SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hock Lian Seng

0.380

+0.0051.33%

Volume:11.80K

Turnover:4.48K

Market Cap:194.41M

PE:6.08

High:0.380

Open:0.375

Low:0.375

Close:0.375

Loading ...

Overview Company News Filings

Hock Lian Seng Holdings (SGX:J2T) Is Increasing Its Dividend To SGD0.018

Simply Wall St.

Hock Lian Seng Holdings (SGX:J2T) Will Pay A Larger Dividend Than Last Year At SGD0.018

Simply Wall St.

5 Singapore Stocks That Could Benefit from the Construction Resurgence

The Smart Investor

Hock Lian Seng Holdings' (SGX:J2T) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Hock Lian Seng Holdings Limited (SGX:J2T) Top Key Executive Leong Hai Chua's holdings dropped 11% in value as a result of the recent pullback

Simply Wall St.

BRIEF-Hock Lian Seng Logs FY Revenue SGD 183.5 Million

Hock Lian Seng Holdings Ltd FY Gross Profit SGD 30.4 Million

THOMSON REUTERS

Hock Lian Seng Holdings (SGX:J2T) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

Here's Why We Think Hock Lian Seng Holdings (SGX:J2T) Might Deserve Your Attention Today

Simply Wall St.

Is Now The Time To Put Hock Lian Seng Holdings On Your Watchlist?

Simply Wall St.

With 76% ownership, Hock Lian Seng Holdings Limited (SGX:J2T) insiders have a lot riding on the company's future

Simply Wall St.

Hock Lian Seng Holdings (SGX:J2T) shareholders have earned a 20% CAGR over the last three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J2T.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J2T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J2T.SI\",,,,,undefined,":{"symbol":"J2T.SI","market":"SI","secType":"STK","nameCN":"Hock Lian Seng","latestPrice":0.38,"timestamp":1745299108816,"preClose":0.375,"halted":0,"volume":11800,"delay":15,"nameEN":"Hock Lian Seng","floatShares":122738050,"shares":511595491,"eps":0.0625,"marketStatus":"Trading","change":0.005,"latestTime":"04-22 13:18:28 SGT Delay","open":0.375,"high":0.38,"low":0.375,"amount":4475.5,"amplitude":0.013333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0625,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.375,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.163701,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J2T.SI\",,,,,undefined,":{"symbol":"J2T.SI","floatShares":122738050,"roa":"4.16%","roe":"11.80%","lyrEps":0.0625,"volumeRatio":0.163701,"shares":511595491,"dividePrice":0.018,"high":0.38,"amplitude":0.013333,"preClose":0.375,"low":0.375,"week52Low":0.28,"pbRate":"0.68","psRate":"1.06","week52High":0.435,"institutionHeld":0,"latestPrice":0.38,"eps":0.0625,"divideRate":0.047368,"volume":11800,"delay":15,"ttmEps":0.0625,"open":0.375,"prevYearClose":0.34,"prevWeekClose":0.38,"prevMonthClose":0.405,"prevQuarterClose":0.405,"fiveDayClose":0.385,"twentyDayClose":0.405,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J2T.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525123008","title":"Hock Lian Seng Holdings (SGX:J2T) Is Increasing Its Dividend To SGD0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2525123008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525123008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:02","pubTimestamp":1744066971,"startTime":"0","endTime":"0","summary":"The board of Hock Lian Seng Holdings Limited  has announced that the dividend on 16th of May will be increased to SGD0.018, which will be 20% higher than last year's payment of SGD0.015 which covered the same period. This takes the annual payment to 4.8% of the current stock price, which is about average for the industry.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Hock Lian Seng Holdings' Future Dividend Projections Appear Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable. However, Hock Lian Seng Holdings' earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Looking forward, earnings per share could rise by 20.5% over the next year if the trend from the last few years continues. If the dividend continues along recent trends, we estimate the payout ratio will be 21%, which is in the ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hock-lian-seng-holdings-sgx-230251167.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hock-lian-seng-holdings-sgx-230251167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","BK6045","J2T.SI"],"gpt_icon":0},{"id":"2525898769","title":"Hock Lian Seng Holdings (SGX:J2T) Will Pay A Larger Dividend Than Last Year At SGD0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898769?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:15","pubTimestamp":1743812158,"startTime":"0","endTime":"0","summary":"The board of Hock Lian Seng Holdings Limited ( SGX:J2T ) has announced that it will be increasing its dividend by 20...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j2t/hock-lian-seng-holdings-shares/news/hock-lian-seng-holdings-sgxj2t-will-pay-a-larger-dividend-th-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","J2T.SI","BK6520"],"gpt_icon":0},{"id":"2519075746","title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","url":"https://stock-news.laohu8.com/highlight/detail?id=2519075746","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519075746?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:30","pubTimestamp":1741822200,"startTime":"0","endTime":"0","summary":"We feature five stocks that could ride the upswing in the construction sector.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-that-could-benefit-from-the-construction-resurgence/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["L19.SI","5HV.SI","BQM.SI","BK6045","BK6520","BK6504","J2T.SI","BK4183","F9D.SI","BK6054"],"gpt_icon":1},{"id":"2514529533","title":"Hock Lian Seng Holdings' (SGX:J2T) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514529533","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514529533?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:16","pubTimestamp":1740698217,"startTime":"0","endTime":"0","summary":"Hock Lian Seng Holdings Limited  will increase its dividend from last year's comparable payment on the 16th of May to SGD0.018. This makes the dividend yield about the same as the industry average at 4.2%.See our latest analysis for Hock Lian Seng Holdings. Hock Lian Seng Holdings' Projected Earnings Seem Likely To Cover Future Distributions. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. However, Hock Lian Seng Holdings' earnings easily cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS could expand by 23.8% if recent trends continue. If the dividend continues along recent trends, we estimate the payout ratio will be 17%, which is in the range that makes us comfortable with the sustainability of the dividend.Hock Lian Seng Holdings Looks Like A Great Dividend Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hock-lian-seng-holdings-sgx-231657673.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hock-lian-seng-holdings-sgx-231657673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","BK6520","J2T.SI"],"gpt_icon":1},{"id":"2514810547","title":"Hock Lian Seng Holdings Limited (SGX:J2T) Top Key Executive Leong Hai Chua's holdings dropped 11% in value as a result of the recent pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810547?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:15","pubTimestamp":1740611730,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in Hock Lian Seng Holdings' growth, as seen by their sizeable...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j2t/hock-lian-seng-holdings-shares/news/hock-lian-seng-holdings-limited-sgxj2t-top-key-executive-leo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","J2T.SI","BK6520"],"gpt_icon":0},{"id":"2514069243","title":"BRIEF-Hock Lian Seng Logs FY Revenue SGD 183.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069243?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:21","pubTimestamp":1740478892,"startTime":"0","endTime":"0","summary":"BRIEF-Hock Lian Seng Logs FY Revenue SGD 183.5 MillionFeb 25 (Reuters) - Hock Lian Seng Holdings Ltd HLSG.SI:FY REVENUE SGD 183.5 MILLIONFY GROSS PROFIT SGD 30.4 MILLIONFY PRETAX PROFIT SGD 37.658 MILLIONFurther company coverage: HLSG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4D148B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J2T.SI"],"gpt_icon":0},{"id":"2514065811","title":"Hock Lian Seng Holdings Ltd FY Gross Profit SGD 30.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065811?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4D148B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J2T.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2514051645","title":"Hock Lian Seng Holdings (SGX:J2T) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051645?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:51","pubTimestamp":1740469883,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, Hock Lian Seng Holdings  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Hock Lian Seng Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Hock Lian Seng Holdings has an ROCE of 11%. That's a relatively normal return on capital, and it's around the 9.5% generated by the Construction industry.One more thing, we've spotted   2 wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hock-lian-seng-holdings-sgx-075123953.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hock-lian-seng-holdings-sgx-075123953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","BK6520","J2T.SI","EBIT"],"gpt_icon":0},{"id":"2509410082","title":"Here's Why We Think Hock Lian Seng Holdings (SGX:J2T) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410082?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:29","pubTimestamp":1738718958,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Hock Lian Seng Holdings . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.See our latest analysis for Hock Lian Seng Holdings. Hock Lian Seng Holdings' earnings per share growth have been climbing higher at an appreciab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-think-hock-lian-012918405.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-hock-lian-012918405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6520","BK6045","J2T.SI"],"gpt_icon":0},{"id":"2505007847","title":"Is Now The Time To Put Hock Lian Seng Holdings On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007847?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:05","pubTimestamp":1737673546,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-j2t/hock-lian-seng-holdings-shares/news/is-now-the-time-to-put-hock-lian-seng-holdings-sgxj2t-on-you","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Now The Time To Put Hock Lian Seng Holdings On Your Watchlist?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["J2T.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2481112540","title":"With 76% ownership, Hock Lian Seng Holdings Limited (SGX:J2T) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481112540?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:06","pubTimestamp":1731045990,"startTime":"0","endTime":"0","summary":"Significant insider control over Hock Lian Seng Holdings implies vested interests in company growth. The largest shareholder of the company is Leong Hai Chua with a 60% stake. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Hock Lian Seng Holdings Limited  can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 76% ownership. In other words, the group stands to gain the most  from their investment into the company.With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.Let's take a closer look to see what the different types of shareholders can tell us about Hock Lian Seng Holdings.View our latest analysis for Hock Lian Seng Holdings. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/76-ownership-hock-lian-seng-060630604.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/76-ownership-hock-lian-seng-060630604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["J2T.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2477510316","title":"Hock Lian Seng Holdings (SGX:J2T) shareholders have earned a 20% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2477510316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477510316?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:01","pubTimestamp":1729638071,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you choose individual stocks with prowess, you can make superior returns. For example, the Hock Lian Seng Holdings Limited  share price is up 52% in the last three years, clearly besting the market return of around 0.9% . However, more recent returns haven't been as impressive as that, with the stock returning just 44% in the last year, including dividends.It's nice to see that Hock Lian Seng Holdings shareholders have received a total shareholder return of 44% over the last year. That's including the dividend. That's better than the annualised return of 5% over half a decade, implying that the company is doing better recently. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportunity. It's always interesting to track share price performance over the longer term. But to understand Hock Lian Seng Holdings better, we need to consider many ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hock-lian-seng-holdings-sgx-230111597.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hock-lian-seng-holdings-sgx-230111597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["J2T.SI","BK6045","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J2T.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"J2T.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"福联盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"},{"date":"2024-05-06","symbol":"J2T.SI","amount":0.015,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"福联盛","recordDate":"2024-05-17","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-08","symbol":"J2T.SI","amount":0.01,"defaultRemindTime":1683505800000,"name":"福联盛","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-09","symbol":"J2T.SI","amount":0.0125,"defaultRemindTime":1652056200000,"name":"福联盛","recordDate":"2022-05-20","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000},{"market":"SI","date":"2021-05-10","symbol":"J2T.SI","amount":0.0025,"defaultRemindTime":1620606600000,"name":"福联盛","recordDate":"2021-05-21","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J2T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.018,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.018,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-22","value":0.012,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-17","value":0.012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J2T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J2T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J2T.SI","date":"2025-04-17","current":6.077665,"percent":0.425366,"low":4.308147,"twenty":5.502769,"median":8.066584,"eighty":11.784425,"high":31.432256,"avg":9.993671,"sd":6.809524,"marketCap":194406286},"quantilePoints":[{"date":"2020-04-24","current":11.000722,"twenty":5.662297,"median":8.399101,"eighty":11.551761,"marketCap":138268077},{"date":"2020-04-30","current":11.204439,"twenty":5.662297,"median":8.399101,"eighty":11.551761,"marketCap":140828597},{"date":"2020-05-08","current":10.797005,"twenty":4.848307,"median":8.399101,"eighty":11.551761,"marketCap":135707557},{"date":"2020-05-15","current":11.000722,"twenty":4.848307,"median":8.399101,"eighty":11.551761,"marketCap":138268077},{"date":"2020-05-22","current":11.000722,"twenty":4.848307,"median":8.399101,"eighty":11.551761,"marketCap":138268077},{"date":"2020-05-29","current":11.000722,"twenty":4.441312,"median":8.397083,"eighty":11.551761,"marketCap":138268077},{"date":"2020-06-05","current":12.019308,"twenty":4.441312,"median":8.397083,"eighty":11.551761,"marketCap":151070677},{"date":"2020-06-12","current":12.019308,"twenty":4.441312,"median":8.397083,"eighty":11.601292,"marketCap":151070677},{"date":"2020-06-19","current":12.223025,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":153631197},{"date":"2020-06-26","current":12.223025,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":153631197},{"date":"2020-07-03","current":12.426742,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":156191717},{"date":"2020-07-10","current":11.204439,"twenty":4.441312,"median":8.397083,"eighty":12.093249,"marketCap":140828597},{"date":"2020-07-17","current":11.000722,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":138268077},{"date":"2020-07-24","current":10.797005,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":135707557},{"date":"2020-07-30","current":11.408156,"twenty":4.441312,"median":8.397083,"eighty":11.732257,"marketCap":143389117},{"date":"2020-08-07","current":12.727179,"twenty":4.034317,"median":8.395065,"eighty":11.732257,"marketCap":138268077},{"date":"2020-08-14","current":12.255802,"twenty":3.627322,"median":8.395065,"eighty":11.732257,"marketCap":133147037},{"date":"2020-08-21","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":128025997},{"date":"2020-08-28","current":11.313048,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":122904957},{"date":"2020-09-04","current":10.841671,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":117783917},{"date":"2020-09-11","current":11.548737,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":125465477},{"date":"2020-09-18","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.758083,"marketCap":128025997},{"date":"2020-09-25","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-10-02","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-10-09","current":11.548737,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":125465477},{"date":"2020-10-16","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-10-23","current":11.07736,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":120344437},{"date":"2020-10-30","current":10.841671,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":117783917},{"date":"2020-11-06","current":11.548737,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":125465477},{"date":"2020-11-13","current":11.07736,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":120344437},{"date":"2020-11-20","current":12.255802,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":133147037},{"date":"2020-11-27","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-12-04","current":11.784425,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":128025997},{"date":"2020-12-11","current":11.548737,"twenty":3.627322,"median":8.395065,"eighty":11.784425,"marketCap":125465477},{"date":"2020-12-18","current":12.020114,"twenty":3.59358,"median":8.395065,"eighty":11.881852,"marketCap":130586517},{"date":"2020-12-23","current":11.548737,"twenty":3.576708,"median":8.395065,"eighty":11.881852,"marketCap":125465477},{"date":"2020-12-30","current":11.784425,"twenty":3.542966,"median":8.395065,"eighty":11.881852,"marketCap":128025997},{"date":"2021-01-08","current":11.784425,"twenty":3.531718,"median":8.352666,"eighty":11.881852,"marketCap":128025997},{"date":"2021-01-15","current":12.491491,"twenty":3.531718,"median":8.352666,"eighty":11.912753,"marketCap":135707557},{"date":"2021-01-22","current":12.727179,"twenty":3.531718,"median":8.352666,"eighty":11.912753,"marketCap":138268077},{"date":"2021-01-29","current":12.255802,"twenty":3.531718,"median":8.352666,"eighty":11.912753,"marketCap":133147037},{"date":"2021-02-05","current":11.784425,"twenty":3.514847,"median":8.309528,"eighty":11.912753,"marketCap":128025997},{"date":"2021-02-11","current":12.020114,"twenty":3.514847,"median":8.309528,"eighty":11.912753,"marketCap":130586517},{"date":"2021-02-19","current":12.020114,"twenty":3.514847,"median":8.308789,"eighty":11.912753,"marketCap":130586517},{"date":"2021-02-26","current":29.01439,"twenty":3.514847,"median":8.308789,"eighty":11.912753,"marketCap":122904957},{"date":"2021-03-05","current":29.618857,"twenty":3.514847,"median":8.308789,"eighty":11.912753,"marketCap":125465477},{"date":"2021-03-11","current":30.223323,"twenty":3.514847,"median":8.308789,"eighty":11.912753,"marketCap":128025997},{"date":"2021-03-19","current":29.618857,"twenty":3.514847,"median":8.288421,"eighty":11.912753,"marketCap":125465477},{"date":"2021-03-25","current":29.618857,"twenty":3.514847,"median":8.288421,"eighty":12.019308,"marketCap":125465477},{"date":"2021-04-01","current":29.618857,"twenty":3.509223,"median":8.268052,"eighty":12.019308,"marketCap":125465477},{"date":"2021-04-09","current":30.82779,"twenty":3.497976,"median":8.225468,"eighty":12.020114,"marketCap":130586517},{"date":"2021-04-16","current":30.223323,"twenty":4.034317,"median":8.310266,"eighty":12.020114,"marketCap":128025997},{"date":"2021-04-23","current":29.618857,"twenty":5.734891,"median":8.395065,"eighty":12.093249,"marketCap":125465477},{"date":"2021-04-30","current":29.618857,"twenty":5.807485,"median":8.399101,"eighty":12.093249,"marketCap":125465477},{"date":"2021-05-07","current":29.01439,"twenty":5.807485,"median":8.407011,"eighty":12.093249,"marketCap":122904957},{"date":"2021-05-14","current":27.805457,"twenty":5.807485,"median":8.47649,"eighty":12.093249,"marketCap":117783917},{"date":"2021-05-21","current":27.805457,"twenty":5.851041,"median":8.479863,"eighty":12.093249,"marketCap":117783917},{"date":"2021-05-28","current":28.409924,"twenty":5.952672,"median":8.481593,"eighty":12.093249,"marketCap":120344437},{"date":"2021-06-04","current":28.409924,"twenty":6.025265,"median":8.489414,"eighty":12.093249,"marketCap":120344437},{"date":"2021-06-10","current":29.618857,"twenty":6.112378,"median":8.545969,"eighty":12.093249,"marketCap":125465477},{"date":"2021-06-18","current":28.409924,"twenty":6.243046,"median":8.572195,"eighty":12.093249,"marketCap":120344437},{"date":"2021-06-25","current":29.01439,"twenty":6.342154,"median":8.597588,"eighty":12.223025,"marketCap":122904957},{"date":"2021-07-01","current":29.01439,"twenty":6.388233,"median":8.615449,"eighty":12.223025,"marketCap":122904957},{"date":"2021-07-09","current":28.409924,"twenty":6.461283,"median":8.65664,"eighty":12.223025,"marketCap":120344437},{"date":"2021-07-16","current":28.409924,"twenty":6.53342,"median":8.734259,"eighty":12.25316,"marketCap":120344437},{"date":"2021-07-23","current":30.223323,"twenty":6.555934,"median":8.734259,"eighty":12.25316,"marketCap":128025997},{"date":"2021-07-29","current":28.409924,"twenty":6.555934,"median":8.760353,"eighty":12.255802,"marketCap":120344437},{"date":"2021-08-06","current":12.177034,"twenty":6.597358,"median":8.850666,"eighty":12.255802,"marketCap":130586517},{"date":"2021-08-13","current":11.938269,"twenty":6.616535,"median":9.031292,"eighty":12.255802,"marketCap":128025997},{"date":"2021-08-20","current":11.699504,"twenty":6.627195,"median":9.163457,"eighty":12.255802,"marketCap":125465477},{"date":"2021-08-27","current":11.699504,"twenty":6.670025,"median":9.208614,"eighty":12.255802,"marketCap":125465477},{"date":"2021-09-03","current":11.460738,"twenty":6.698455,"median":9.849905,"eighty":12.255802,"marketCap":122904957},{"date":"2021-09-10","current":11.460738,"twenty":6.703767,"median":10.231876,"eighty":12.255802,"marketCap":122904957},{"date":"2021-09-17","current":11.221973,"twenty":6.718379,"median":10.532303,"eighty":12.255802,"marketCap":120344437},{"date":"2021-09-24","current":10.983207,"twenty":6.740297,"median":10.593288,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-01","current":10.983207,"twenty":6.777807,"median":10.605983,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-08","current":11.221973,"twenty":6.810176,"median":10.678585,"eighty":12.255802,"marketCap":120344437},{"date":"2021-10-15","current":11.221973,"twenty":6.839419,"median":10.797005,"eighty":12.255802,"marketCap":120344437},{"date":"2021-10-21","current":10.983207,"twenty":6.885719,"median":10.797005,"eighty":12.255802,"marketCap":117783917},{"date":"2021-10-29","current":10.983207,"twenty":6.938541,"median":10.824867,"eighty":12.255802,"marketCap":117783917},{"date":"2021-11-05","current":10.983207,"twenty":6.938541,"median":10.824867,"eighty":12.255802,"marketCap":117783917},{"date":"2021-11-12","current":11.460738,"twenty":7.022995,"median":10.841671,"eighty":12.255802,"marketCap":122904957},{"date":"2021-11-19","current":11.699504,"twenty":7.022995,"median":10.971149,"eighty":12.255802,"marketCap":125465477},{"date":"2021-11-26","current":11.460738,"twenty":7.022995,"median":10.983207,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-03","current":11.460738,"twenty":7.129403,"median":10.983207,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-10","current":11.221973,"twenty":7.129403,"median":10.983207,"eighty":12.255802,"marketCap":120344437},{"date":"2021-12-17","current":11.699504,"twenty":7.129403,"median":11.000722,"eighty":12.255802,"marketCap":125465477},{"date":"2021-12-24","current":11.460738,"twenty":7.136785,"median":11.000722,"eighty":12.255802,"marketCap":122904957},{"date":"2021-12-31","current":11.221973,"twenty":7.136785,"median":11.039041,"eighty":12.255802,"marketCap":120344437},{"date":"2022-01-07","current":11.221973,"twenty":7.235812,"median":11.07736,"eighty":12.255802,"marketCap":120344437},{"date":"2022-01-14","current":12.4158,"twenty":7.235907,"median":11.134064,"eighty":12.255802,"marketCap":133147037},{"date":"2022-01-21","current":12.4158,"twenty":7.342222,"median":11.204439,"eighty":12.273746,"marketCap":133147037},{"date":"2022-01-28","current":12.4158,"twenty":7.342222,"median":11.204439,"eighty":12.273746,"marketCap":133147037},{"date":"2022-02-04","current":12.4158,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":133147037},{"date":"2022-02-11","current":11.938269,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":128025997},{"date":"2022-02-18","current":11.938269,"twenty":7.533273,"median":11.221973,"eighty":12.273746,"marketCap":128025997},{"date":"2022-02-25","current":5.19706,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":130586517},{"date":"2022-03-04","current":5.298963,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":133147037},{"date":"2022-03-11","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-03-18","current":5.502769,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":138268077},{"date":"2022-03-25","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-04-01","current":5.400866,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-04-08","current":6.114188,"twenty":7.55504,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2022-04-14","current":6.114188,"twenty":7.533273,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2022-04-22","current":6.012285,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":151070677},{"date":"2022-04-29","current":5.910382,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":148510157},{"date":"2022-05-06","current":6.012285,"twenty":7.448631,"median":11.221973,"eighty":12.273746,"marketCap":151070677},{"date":"2022-05-13","current":5.400866,"twenty":7.434151,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-05-20","current":5.502769,"twenty":7.342222,"median":11.221973,"eighty":12.273746,"marketCap":138268077},{"date":"2022-05-27","current":5.400866,"twenty":7.320959,"median":11.221973,"eighty":12.273746,"marketCap":135707557},{"date":"2022-06-03","current":5.400866,"twenty":7.235812,"median":11.213206,"eighty":12.273746,"marketCap":135707557},{"date":"2022-06-10","current":5.298963,"twenty":7.235812,"median":11.204439,"eighty":12.259391,"marketCap":133147037},{"date":"2022-06-17","current":5.400866,"twenty":7.136785,"median":11.204439,"eighty":12.255802,"marketCap":135707557},{"date":"2022-06-24","current":5.400866,"twenty":7.129403,"median":11.07736,"eighty":12.255802,"marketCap":135707557},{"date":"2022-07-01","current":5.400866,"twenty":7.129403,"median":11.07736,"eighty":12.25316,"marketCap":135707557},{"date":"2022-07-08","current":5.400866,"twenty":7.129403,"median":11.000722,"eighty":12.25316,"marketCap":135707557},{"date":"2022-07-15","current":5.604672,"twenty":7.037663,"median":11.000722,"eighty":12.235079,"marketCap":140828597},{"date":"2022-07-22","current":5.502769,"twenty":7.022995,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-07-29","current":5.298963,"twenty":7.022995,"median":10.983207,"eighty":12.223025,"marketCap":133147037},{"date":"2022-08-05","current":5.502769,"twenty":7.022995,"median":10.983207,"eighty":12.177034,"marketCap":138268077},{"date":"2022-08-19","current":5.513654,"twenty":6.938541,"median":10.983207,"eighty":12.177034,"marketCap":135707557},{"date":"2022-08-22","current":5.721716,"twenty":6.938541,"median":10.983207,"eighty":12.177034,"marketCap":140828597},{"date":"2022-09-12","current":5.513654,"twenty":6.938541,"median":11.000722,"eighty":12.223025,"marketCap":135707557},{"date":"2022-09-23","current":5.617685,"twenty":6.916586,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-09-30","current":5.721716,"twenty":6.839419,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2022-10-07","current":5.617685,"twenty":6.810176,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-14","current":5.617685,"twenty":6.769715,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-21","current":5.617685,"twenty":6.740297,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-10-28","current":5.617685,"twenty":6.732991,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-11-04","current":5.617685,"twenty":6.703767,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-11-11","current":5.825747,"twenty":6.698455,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-11-18","current":6.03381,"twenty":6.627195,"median":11.000722,"eighty":12.223025,"marketCap":148510157},{"date":"2022-11-25","current":5.825747,"twenty":6.627195,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-12-02","current":5.617685,"twenty":6.597358,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-09","current":5.617685,"twenty":6.555934,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-16","current":5.825747,"twenty":6.555934,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2022-12-23","current":5.617685,"twenty":6.53342,"median":11.000722,"eighty":12.223025,"marketCap":138268077},{"date":"2022-12-30","current":5.825747,"twenty":6.465596,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2023-01-06","current":5.929778,"twenty":6.388233,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-01-13","current":5.825747,"twenty":6.379017,"median":11.000722,"eighty":12.223025,"marketCap":143389117},{"date":"2023-01-20","current":5.721716,"twenty":6.30112,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2023-01-27","current":5.929778,"twenty":6.243046,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-03","current":5.929778,"twenty":6.150885,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-10","current":5.929778,"twenty":6.114188,"median":11.000722,"eighty":12.223025,"marketCap":145949637},{"date":"2023-02-17","current":6.03381,"twenty":6.114188,"median":11.000722,"eighty":12.223025,"marketCap":148510157},{"date":"2023-02-24","current":9.15247,"twenty":6.101125,"median":11.000722,"eighty":12.223025,"marketCap":151070677},{"date":"2023-03-03","current":8.531964,"twenty":6.085049,"median":11.000722,"eighty":12.223025,"marketCap":140828597},{"date":"2023-03-17","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-03-24","current":8.687091,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":143389117},{"date":"2023-03-31","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-04-06","current":7.911457,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":130586517},{"date":"2023-04-13","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-04-21","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-04-28","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-05-05","current":8.531964,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-05-12","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-05-19","current":8.376837,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-05-26","current":8.376837,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-06-01","current":8.221711,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-06-09","current":9.15247,"twenty":6.03381,"median":11.07736,"eighty":12.223025,"marketCap":151070677},{"date":"2023-06-16","current":8.531964,"twenty":6.114188,"median":11.07736,"eighty":12.223025,"marketCap":140828597},{"date":"2023-06-23","current":8.221711,"twenty":6.114188,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-06-30","current":8.376837,"twenty":6.137841,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-07-07","current":8.376837,"twenty":6.384066,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-07-14","current":8.066584,"twenty":6.597358,"median":11.07736,"eighty":12.223025,"marketCap":133147037},{"date":"2023-07-21","current":8.066584,"twenty":6.653693,"median":11.07736,"eighty":12.223025,"marketCap":133147037},{"date":"2023-07-28","current":8.221711,"twenty":6.703767,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-08-03","current":8.221711,"twenty":6.740297,"median":11.07736,"eighty":12.223025,"marketCap":135707557},{"date":"2023-08-10","current":7.82192,"twenty":6.740297,"median":11.07736,"eighty":12.223025,"marketCap":138268077},{"date":"2023-08-17","current":7.96677,"twenty":6.740297,"median":11.190768,"eighty":12.223025,"marketCap":140828597},{"date":"2023-09-11","current":7.677069,"twenty":6.703767,"median":11.204439,"eighty":12.255802,"marketCap":135707557},{"date":"2024-01-15","current":7.677069,"twenty":6.153491,"median":11.313048,"eighty":12.273746,"marketCap":135707557},{"date":"2024-01-22","current":7.242518,"twenty":6.137841,"median":11.313048,"eighty":12.273746,"marketCap":128025997},{"date":"2024-03-15","current":6.265389,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":166433797},{"date":"2024-03-22","current":6.36178,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":168994317},{"date":"2024-03-28","current":6.45817,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":171554836},{"date":"2024-04-05","current":6.554561,"twenty":6.114188,"median":11.371264,"eighty":12.273746,"marketCap":174115356},{"date":"2024-04-12","current":5.879827,"twenty":6.04157,"median":11.38971,"eighty":12.273746,"marketCap":156191717},{"date":"2024-04-19","current":5.976217,"twenty":6.03381,"median":11.38971,"eighty":12.273746,"marketCap":158752237},{"date":"2024-04-26","current":5.879827,"twenty":6.012285,"median":11.38971,"eighty":12.273746,"marketCap":156191717},{"date":"2024-05-03","current":5.783436,"twenty":5.929778,"median":11.408156,"eighty":12.273746,"marketCap":153631197},{"date":"2024-05-10","current":5.494264,"twenty":5.929778,"median":11.408156,"eighty":12.273746,"marketCap":145949637},{"date":"2024-05-17","current":5.494264,"twenty":5.929778,"median":11.371264,"eighty":12.273746,"marketCap":145949637},{"date":"2024-05-24","current":5.783436,"twenty":5.910382,"median":11.371264,"eighty":12.273746,"marketCap":153631197},{"date":"2024-05-31","current":5.879827,"twenty":5.879827,"median":11.371264,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-07","current":5.879827,"twenty":5.879827,"median":11.313048,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-14","current":5.879827,"twenty":5.879827,"median":11.313048,"eighty":12.273746,"marketCap":156191717},{"date":"2024-06-21","current":5.783436,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":153631197},{"date":"2024-06-28","current":5.590655,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":148510157},{"date":"2024-07-05","current":5.879827,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":156191717},{"date":"2024-07-12","current":5.976217,"twenty":5.825747,"median":11.221973,"eighty":12.273746,"marketCap":158752237},{"date":"2024-07-19","current":5.783436,"twenty":5.825747,"median":11.221973,"eighty":12.255802,"marketCap":153631197},{"date":"2024-07-26","current":5.687046,"twenty":5.818839,"median":11.221973,"eighty":12.255802,"marketCap":151070677},{"date":"2024-08-02","current":5.879827,"twenty":5.798461,"median":11.221973,"eighty":12.255802,"marketCap":156191717},{"date":"2024-08-08","current":4.308147,"twenty":5.783436,"median":11.204439,"eighty":12.255802,"marketCap":163873277},{"date":"2024-08-16","current":4.375461,"twenty":5.783436,"median":11.204439,"eighty":12.255802,"marketCap":166433797},{"date":"2024-08-23","current":4.442776,"twenty":5.783436,"median":11.134064,"eighty":12.255802,"marketCap":168994317},{"date":"2024-08-30","current":4.577406,"twenty":5.783436,"median":11.07736,"eighty":12.255802,"marketCap":174115356},{"date":"2024-09-06","current":4.442776,"twenty":5.783436,"median":11.039041,"eighty":12.255802,"marketCap":168994317},{"date":"2024-09-13","current":4.577406,"twenty":5.721716,"median":11.000722,"eighty":12.255802,"marketCap":174115356},{"date":"2024-09-20","current":4.712035,"twenty":5.721716,"median":11.000722,"eighty":12.255802,"marketCap":179236396},{"date":"2024-09-27","current":4.64472,"twenty":5.712631,"median":10.983207,"eighty":12.255802,"marketCap":176675876},{"date":"2024-10-04","current":4.712035,"twenty":5.687046,"median":10.983207,"eighty":12.255802,"marketCap":179236396},{"date":"2024-10-11","current":4.712035,"twenty":5.687046,"median":10.983207,"eighty":12.255802,"marketCap":179236396},{"date":"2024-10-18","current":4.64472,"twenty":5.617685,"median":10.841671,"eighty":12.255802,"marketCap":176675876},{"date":"2024-10-25","current":4.712035,"twenty":5.617685,"median":10.829776,"eighty":12.255802,"marketCap":179236396},{"date":"2024-11-01","current":4.577406,"twenty":5.617685,"median":10.797005,"eighty":12.255802,"marketCap":174115356},{"date":"2024-11-08","current":4.577406,"twenty":5.617685,"median":10.723142,"eighty":12.255802,"marketCap":174115356},{"date":"2024-11-15","current":4.442776,"twenty":5.617685,"median":10.593288,"eighty":12.255802,"marketCap":168994317},{"date":"2024-11-22","current":4.442776,"twenty":5.617685,"median":10.481791,"eighty":12.255802,"marketCap":168994317},{"date":"2024-11-29","current":4.442776,"twenty":5.617685,"median":9.385806,"eighty":12.255802,"marketCap":168994317},{"date":"2024-12-06","current":4.442776,"twenty":5.617685,"median":9.17889,"eighty":12.255802,"marketCap":168994317},{"date":"2024-12-13","current":4.375461,"twenty":5.617685,"median":9.011078,"eighty":12.223025,"marketCap":166433797},{"date":"2024-12-20","current":4.510091,"twenty":5.604672,"median":8.687091,"eighty":12.223025,"marketCap":171554836},{"date":"2024-12-27","current":4.510091,"twenty":5.604672,"median":8.531964,"eighty":12.177034,"marketCap":171554836},{"date":"2025-01-03","current":4.577406,"twenty":5.590655,"median":8.531964,"eighty":12.177034,"marketCap":174115356},{"date":"2025-01-10","current":4.64472,"twenty":5.590655,"median":8.531964,"eighty":12.020114,"marketCap":176675876},{"date":"2025-01-17","current":4.712035,"twenty":5.513654,"median":8.531964,"eighty":12.020114,"marketCap":179236396},{"date":"2025-01-24","current":5.317868,"twenty":5.502769,"median":8.531964,"eighty":12.019308,"marketCap":202281076},{"date":"2025-01-31","current":5.654442,"twenty":5.502769,"median":8.531964,"eighty":12.019308,"marketCap":215083676},{"date":"2025-02-07","current":5.654442,"twenty":5.502769,"median":8.376837,"eighty":11.938269,"marketCap":215083676},{"date":"2025-02-14","current":5.587128,"twenty":5.502769,"median":8.376837,"eighty":11.938269,"marketCap":212523156},{"date":"2025-02-21","current":5.519813,"twenty":5.502769,"median":8.376837,"eighty":11.887087,"marketCap":209962636},{"date":"2025-02-28","current":4.712035,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":179236396},{"date":"2025-03-07","current":5.84356,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":186917956},{"date":"2025-03-14","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-03-21","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-03-28","current":6.48395,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":207402116},{"date":"2025-04-04","current":6.403901,"twenty":5.501068,"median":8.221711,"eighty":11.784425,"marketCap":204841596},{"date":"2025-04-11","current":6.083706,"twenty":5.502769,"median":8.221711,"eighty":11.784425,"marketCap":194599516},{"date":"2025-04-17","current":6.077665,"twenty":5.502769,"median":8.066584,"eighty":11.784425,"marketCap":194406286}],"updateTime":1745274070480}}}