US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jacobs Engineering

127.34

-1.1200-0.87%

Post-market: 127.340.00000.00%19:35 EDT

Volume:574.40K

Turnover:73.49M

Market Cap:15.28B

PE:34.81

High:129.02

Open:128.28

Low:127.15

Close:128.46

Loading ...

Overview Company News Filings

Jacobs Solutions Inc. Leads Water Reservoir Project to Transform Hong Kong's Northern Metropolis into a Sustainable Hub

Jacobs Solutions Unit Gets U.S. Air Force Contract for Up to $4B

Jacobs Solutions Inc. Stock Underperforms Monday When Compared To Competitors

Spotting Winners: NV5 Global (NASDAQ:NVEE) And Government & Technical Consulting Stocks In Q1

Jacobs Solutions Inc. Successfully Delivers State-of-the-Art Houston Methodist Hospital in Cypress Ahead of Schedule

Worley Limited Agrees to Sell UK Field Services Business to Poluma Group, Completion Expected by June 2025

Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Jacobs Solutions Inc. Transforms Miami Beach's Ocean Terrace into Vibrant Pedestrian-Friendly Park

Goldman Sachs Remains a Hold on Jacobs Solutions (J)

Jacobs Secures New Five-Year Contract for Water and Wastewater Services in Mary Esther, Florida

Jacobs Solutions Inc. Stock Underperforms Wednesday When Compared To Competitors

Jacobs Solutions Inc. Successfully Completes Garden State Parkway Bridge Replacement, Enhancing Safety and Access Ahead of Peak Season

Jacobs Solutions Inc. Completes Spin-Off and Merger of Critical Mission Solutions with Amentum

Jacobs Solutions Inc. Transforms Wisconsin's STH 15 Corridor, Boosting Safety and Connectivity

Dorchester Minerals LP Appoints Sarah N. Wariner to Board of Managers Following Ron Trout's Retirement

Jacobs announces collaboration with Nvidia

Jacobs Solutions Inc. Unveils Groundbreaking AI-Scale Data Center Powered by Renewable Energy at Portugal's SINES DC Campus

Jacobs to Optimize Data Centers With Nvidia AI Factory Digital Twin Blueprint

THOMSON REUTERS

Citigroup Adjusts Price Target on Jacobs Solutions to $148.47 From $150

MT Newswires Live

Jacobs Solutions Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","market":"US","secType":"STK","nameCN":"Jacobs Engineering","latestPrice":127.34,"timestamp":1750276800000,"preClose":128.46,"halted":0,"volume":574402,"hourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:35 EDT","volume":12367,"amount":1574762.54,"timestamp":1750289733883},"delay":0,"floatShares":118636224,"shares":119981839,"eps":3.657706,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.12,"latestTime":"06-18 16:00:00 EDT","open":128.28,"high":129.02,"low":127.15,"amount":73494144.26594,"amplitude":0.014557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.657706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":128.46,"dividendRate":0.009581,"preHourTrading":{"tag":"盘前","latestPrice":127.85,"preClose":128.445,"latestTime":"09:15 EDT","volume":7,"amount":900.15996,"timestamp":1750252558754},"postHourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:35 EDT","volume":12367,"amount":1574762.54,"timestamp":1750289733883},"volumeRatio":0.9658058180298412,"impliedVol":0.2936,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","floatShares":118636224,"roa":"5.06%","roe":"6.80%","lyrEps":6.350092,"volumeRatio":0.9658058180298412,"shares":119981839,"dividePrice":1.22,"high":129.02,"amplitude":0.014557,"preClose":128.46,"low":127.15,"week52Low":106.23,"pbRate":"3.95","psRate":"1.31","week52High":156.31,"institutionHeld":0.8065,"latestPrice":127.34,"eps":3.657706,"divideRate":0.009581,"volume":574402,"delay":0,"ttmEps":3.657706,"open":128.28,"prevYearClose":133.62,"prevWeekClose":125.89,"prevMonthClose":126.3,"prevQuarterClose":120.89,"fiveDayClose":127.06,"twentyDayClose":128.12,"sixtyDayClose":123.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540255779","title":"Jacobs Solutions Inc. Leads Water Reservoir Project to Transform Hong Kong's Northern Metropolis into a Sustainable Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2540255779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540255779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:08","pubTimestamp":1748952483,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. is spearheading a transformative infrastructure project in Hong Kong as part of the government's ambitious Northern Metropolis development strategy. This initiative aims to revitalize 30,000 hectares of rural land into a vibrant metropolis, focusing on innovation and technology as its economic drivers. Jacobs is leading the design of water reservoirs for the Northern Metropolis, crucial for ensuring sustainable water supply in the region. This project not only addresses Hong Kong's pressing infrastructure needs but also supports ecological conservation and job creation, marking a significant step forward in urban planning and development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jacobs Solutions Inc. publish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4R45YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J","BK4585","BK4588","BK4123"],"gpt_icon":0},{"id":"2540716293","title":"Jacobs Solutions Unit Gets U.S. Air Force Contract for Up to $4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716293","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716293?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:25","pubTimestamp":1748903100,"startTime":"0","endTime":"0","summary":"Jacobs Technology, a division of Jacobs Solutions, has been awarded a U.S. Air Force contract with a ceiling of $4 billion for work with the U.S. Space Force.The contract provides for operations, maintenance, sustainment and other services to support Space Force objectives serving national security, space exploration and commercial users, the U.S. Department of Defense said Monday.Work under the contract will be performed at Patrick Space Force Base in Florida and Vandenberg Space Force Base in California. It is expected to be complete by March 31, 2035, the department said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jacobs Solutions Unit Gets U.S. Air Force Contract for Up to $4B","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J","BK4588","BK4123","BK4585"],"gpt_icon":0},{"id":"2540715175","title":"Jacobs Solutions Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715175?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:13","pubTimestamp":1748898780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  shed 1.72% to $124.13 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.Jacobs Solutions Inc. closed 16.69% below its 52-week high of $149.00, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as General Dynamics Corp.  fell 1.00% to $275.71, Quanta Services Inc.  rose 0.87% to $345.53, and Leidos Holdings Inc.  fell 4.63% to $141.65.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2539549200","title":"Spotting Winners: NV5 Global (NASDAQ:NVEE) And Government & Technical Consulting Stocks In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2539549200","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539549200?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:36","pubTimestamp":1748576196,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NV5 Global  and the rest of the government & technical consulting stocks fared in Q1.The sector has historically benefitted from steady government spending on defense, infrastructure, and regulatory compliance, providing firms long-term contract stability. However, the Trump administration is showing more willingness than previous administrations to upend government spending and bloat. Whether or not defense budgets get cut, the rising demand for cybersecurity, AI-driven defense solutions, and sustainability consulting should benefit the sector for years, as agencies and enterprises seek expertise in navigating complex technology and regulations. Additionally, industrial automation and digital engineering are driving efficiency gains in infrastructure and technical consulting projects, which could help profit margins.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-nv5-global-nasdaq-033636355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","BK4123","BK4129","BK4585","SQQQ","LU1206713676.USD","IE00BKPKM429.USD","NVEE","MNQmain","LU2210150020.SGD","AMTM","NQmain","BK4112",".IXIC","BK4226","LU2095319765.USD","TQQQ","NDAQ","BK4106","USJW.SI","BAH","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","QID","TSYW.SI","J","USAW.SI","BK4588","NVIW.SI","LU2210149790.SGD","MMS","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2538479988","title":"Jacobs Solutions Inc. Successfully Delivers State-of-the-Art Houston Methodist Hospital in Cypress Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479988","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479988?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:09","pubTimestamp":1748437794,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. has successfully managed the construction of the new Houston Methodist Hospital in Cypress, Texas. The $685 million project was completed ahead of schedule, allowing for the early activation of the state-of-the-art medical facility. Spanning 570,000 square feet, the hospital includes a seven-story main building, two six-story medical office buildings, and a renovated central utility plant. Designed to meet the healthcare needs of the rapidly growing Cypress community, the hospital features 100 licensed beds, nine operating rooms, and advanced medical technologies such as a da Vinci 5 surgical robot and patient-controlled room settings via voice commands. The facility, fully equipped with 5G technology, also includes an emergency department, critical care unit, and birthing center. Jacobs provided project management and construction management services, working closely with Houston Methodist to deliver a transformative healthcare environment that supports the commu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5G7Pdy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J","BK4123","BK4585","BK4588"],"gpt_icon":0},{"id":"2538413790","title":"Worley Limited Agrees to Sell UK Field Services Business to Poluma Group, Completion Expected by June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538413790","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538413790?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:26","pubTimestamp":1748391971,"startTime":"0","endTime":"0","summary":"Worley Limited has announced an agreement to sell its Worley Field Services  business in the UK to the Poluma Group, the parent company of Allied Protek. The transaction will be carried out through a share sale, with Poluma Group acquiring all shares in Worley Field Services Limited. This sale is subject to regulatory approval and is expected to be finalized by June 27, 2025. The decision to divest WFS aligns with Worley's strategic portfolio management. Post-sale, WFS will rebrand as Allied Protek Field Services but will continue to operate as a standalone entity. The move is seen as a significant growth opportunity for WFS, which has been serving the UK for 60 years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Worley Limited publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7TjzHj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7108","J","WOR.AU","BK4123","BK4585","BK4588","BK7055"],"gpt_icon":0},{"id":"2538492181","title":"Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492181?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:14","pubTimestamp":1748380440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  rallied 2.23% to $128.66 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Jacobs Solutions Inc. closed 13.65% below its 52-week high of $149.00, which the company achieved on November 13th.The stock outperformed some of its competitors Tuesday, as General Dynamics Corp.  rose 1.63% to $279.23, Quanta Services Inc.  rose 2.08% to $342.35, and Leidos Holdings Inc.  rose 0.04% to $152.55.Trading volume  remained 219,346 below its 50-day average volume of 937,296.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2538613104","title":"Jacobs Solutions Inc. Transforms Miami Beach's Ocean Terrace into Vibrant Pedestrian-Friendly Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2538613104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538613104?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:03","pubTimestamp":1748351008,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. is spearheading a transformative project in Miami Beach, turning the former asphalt roadway of Ocean Terrace into a vibrant, pedestrian-friendly space known as Ocean Terrace Park. This nearly completed five-acre redevelopment, led by Ocean Terrace Holdings and envisioned by Sandor Scher and Alex Blavatnik, aims to be a community cornerstone by integrating natural beauty with resilient infrastructure. Designed by renowned landscape architect Raymond Jungles, the park features boardwalks, seating areas, native landscaping, and turtle-friendly lighting, fostering sustainability and walkability. Jacobs is in charge of engineering, design, and construction observation, ensuring the project enhances safety, accessibility, and resilience against climate variability. This initiative is a significant stride in Miami Beach's efforts to beautify and pedestrianize the Ocean Terrace corridor, offering new opportunities for recreation and retail.Disclaimer: This news brief was ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1CpWhp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4123","J"],"gpt_icon":0},{"id":"2538455271","title":"Goldman Sachs Remains a Hold on Jacobs Solutions (J)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455271?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:55","pubTimestamp":1748336140,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Jerry Revich maintained a Hold rating on Jacobs Solutions (J – Research Report) today and set a price target of $128.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-jacobs-solutions-j?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-jacobs-solutions-j?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","BK4516","LU0061475181.USD","LU2237443895.HKD","LU2471134952.CNY","LU1868836914.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","LU2237443622.USD","LU0106831901.USD","LU0742534661.SGD","J","LU0251131958.USD","LU1791807156.HKD","BK4585","LU1868837300.USD","IE00BSNM7G36.USD","LU2471134879.HKD","IE0002270589.USD","BK4533","LU2750360997.AUD","IE0034235188.USD","IE0004086264.USD","BK4588","LU2237443382.USD","LU1868836591.USD","BK4550","BK4123","IE00BFXG1179.USD","LU0251142724.SGD","LU2237443549.SGD","BK4504","LU2750360641.GBP","LU0048573561.USD","LU2471134523.USD","LU1668664300.SGD","BK4552","LU2237438978.USD","LU0096364046.USD","IE0004091025.USD","LU1868836757.USD","IE00B19Z3581.USD","BK4127","LU1868837136.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2537136908","title":"Jacobs Secures New Five-Year Contract for Water and Wastewater Services in Mary Esther, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136908","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136908?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:05","pubTimestamp":1748001929,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. has been awarded a new five-year contract by the City of Mary Esther, Florida, to continue its operations, maintenance, and management of the city's water and wastewater systems. This extension builds on a 22-year partnership between Jacobs and the city. As part of the new contract, Jacobs will implement a long-term asset management plan aligned with the Florida Rural Water Association's guidelines. The scope of work includes inventory management, integration of assets into a computerized maintenance system, and the use of digital technologies like Dragonfly to enhance system efficiency and sustainability. Jacobs has been committed to maintaining the city's water systems since 2003, providing cost-effective solutions and community support through various local initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL3gP4hl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4123","J"],"gpt_icon":0},{"id":"2537954516","title":"Jacobs Solutions Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954516?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:14","pubTimestamp":1747862040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  shed 1.41% to $126.31 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Jacobs Solutions Inc. closed 15.23% short of its 52-week high of $149.00, which the company achieved on November 13th.The stock underperformed when compared to some of its competitors Wednesday, as General Dynamics Corp.  fell 1.37% to $277.70, Quanta Services Inc.  fell 1.08% to $341.23, and Leidos Holdings Inc.  fell 0.85% to $158.94.Trading volume  remained 348,475 below its 50-day average volume of 961,503.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2536641231","title":"Jacobs Solutions Inc. Successfully Completes Garden State Parkway Bridge Replacement, Enhancing Safety and Access Ahead of Peak Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641231?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:57","pubTimestamp":1747756657,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. Successfully Completes Garden State Parkway Bridge Replacement, Enhancing Safety and Access Ahead of Peak Season. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jacobs Solutions Inc. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1WbqMm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4123","J"],"gpt_icon":0},{"id":"2536009612","title":"Jacobs Solutions Inc. Completes Spin-Off and Merger of Critical Mission Solutions with Amentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2536009612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536009612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:24","pubTimestamp":1747743892,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. has announced an update regarding its strategic business move involving the spin-off of its Critical Mission Solutions and parts of its Divergent Solutions business. These segments have been spun-off and subsequently merged with the legacy Amentum business. This transaction is part of Jacobs' broader strategy to focus its operations and streamline its business portfolio. The update follows the initial announcement made on September 27, 2024, and provides additional information for the shareholders who will now receive shares of Amentum common stock as part of this distribution. The date of this supplemental information is May 20, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jacobs Solutions Inc. published ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL58L3rz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4123","J"],"gpt_icon":0},{"id":"2536612556","title":"Jacobs Solutions Inc. Transforms Wisconsin's STH 15 Corridor, Boosting Safety and Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612556?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:03","pubTimestamp":1747742607,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. has been recognized for its innovative work on the STH 15 corridor project in northeast Wisconsin, which has been named a state finalist in the Wisconsin American Council of Engineering Companies Engineering Excellence Awards. The 11-mile corridor, extending from US 45 to Lily of the Valley Drive, serves as a crucial link between the Appleton metropolitan area and surrounding communities. Jacobs revamped this vital route to meet increasing traffic demands, address safety issues, and facilitate future growth. Key improvements include enhanced safety features, reduced congestion, improved travel times, and the addition of truck stopping lanes to accommodate heavy freight traffic. The project not only upgraded the corridor's functionality but also improved the quality of life for local residents and visitors by providing better access to community resources and supporting sustainable transportation through a new multi-use trail.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9yQ84H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4123","J"],"gpt_icon":0},{"id":"2536165811","title":"Dorchester Minerals LP Appoints Sarah N. Wariner to Board of Managers Following Ron Trout's Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536165811","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536165811?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:30","pubTimestamp":1747690226,"startTime":"0","endTime":"0","summary":"Dorchester Minerals, L.P. announced a change in its Board of Managers following the retirement of Ron Trout. Sarah N. Wariner has been elected as the new Independent Manager. She is currently Deputy General Counsel and Senior Vice President, Global Litigation at Jacobs Engineering Group. The Partnership operates in the oil and natural gas sector and is based in Dallas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dorchester Minerals LP published the original content used to generate this news brief via GlobeNewswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9Q2bhQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4123","BK4590","BK4213","LU2095319765.USD","LU2210150020.SGD","NDAQ","LU2210149790.SGD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","DMLP","J","IE00B64PRP62.GBP","BK4588","BK4112"],"gpt_icon":0},{"id":"2536689294","title":"Jacobs announces collaboration with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689294","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689294?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:50","pubTimestamp":1747655412,"startTime":"0","endTime":"0","summary":"Jacobs (J) to advance data centers via NVIDIA’s (NVDA) Omniverse Blueprint for AI NVIDIA Omniverse Blueprint for AI factory digital twins – a bluep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jacobs-announces-collaboration-with-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jacobs-announces-collaboration-with-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDS","3NVD.UK","IE00BK4W5M84.HKD","LU2456880835.USD","LU0029864427.USD","NVD3.UK","LU0081259029.USD","LU0175139822.USD","LU2420271590.USD","NVDU","LU0719512351.SGD","LU1242518857.USD","LU1914381329.SGD","LU2125909247.SGD","LU1721428933.USD","LU2023250504.SGD","NVIW.SI","LU0345770308.USD","LU0097036916.USD","LU1435385759.SGD","IE00BFSS7M15.SGD","J","LU2089985449.USD","NVD","HK0000320264.USD","NVDY","LU2602419157.SGD","LU0061474705.USD","NVDD","LU1720051017.SGD","2NVD.UK","NVDA","LU2361044949.HKD","SNVD.UK","LU0127658192.USD","NVDS.UK","LU1242518931.SGD","LU1804176565.USD","SG9999015358.SGD","LU0345768740.USD","LU1066051811.HKD","NVD2.UK","LU1923622614.USD","LU2505996681.GBP","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","HK0000306685.HKD","LU0256863902.USD"],"gpt_icon":0},{"id":"2536686051","title":"Jacobs Solutions Inc. Unveils Groundbreaking AI-Scale Data Center Powered by Renewable Energy at Portugal's SINES DC Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686051?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655119,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. is making strides in sustainable infrastructure development with its involvement in several pioneering projects globally. At the SINES DC Campus in Portugal, Jacobs is spearheading the delivery of a 1.2-gigawatt AI-scale data center powered entirely by renewable energy and utilizing a cutting-edge zero-water cooling system. In the United States, the firm is serving as the program manager and owner's engineer for Xcel Energy's extensive transmission and distribution reliability program, while also designing and managing the construction of an innovative wastewater reuse system for data centers in central Virginia. In Australia, Jacobs is collaborating with PsiQuantum on the master planning and schematic design for one of the world's largest utility-scale, fault-tolerant quantum computers. These projects underscore Jacobs' commitment to creating a connected and sustainable world through advanced engineering and digital twin technologies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2jl3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2500361329.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU2637428348.USD","XEL","LU1093756168.USD","J","LU1093756325.SGD","BK4585","BK4123","LU0170899867.USD","LU0985320562.USD","BK4588","BK4081"],"gpt_icon":0},{"id":"2536686749","title":"Jacobs to Optimize Data Centers With Nvidia AI Factory Digital Twin Blueprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686749?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUACD9LPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2592432038.USD","LU1989764748.USD","LU0203202063.USD","LU0061475181.USD","LU1935043023.USD","LU1914381329.SGD","NVIW.SI","LU2092627202.USD","LU1778281490.HKD","NVDU","NVDX","SG9999014542.SGD","BK4579","LU1623119135.USD","BK4587","J","LU2023250504.SGD","LU2403377893.USD","BK4592","NVDS","LU0251132253.USD","IE00BJJMRY28.SGD","IE00BDRTCR15.USD","LU2250418816.HKD","NVD","LU1923622291.USD","LU2065171402.SGD","IE00BYXW3230.USD","LU0238689110.USD","NVD2.UK","NVDD","LU2087621335.USD","NVDY","SG9999015986.USD","2NVD.UK","LU0353189763.USD","NVDA","NVD3.UK","LU2452424414.USD","LU0719512351.SGD","LU2237957811.SGD","SNVD.UK","LU1861127337.USD","NVDS.UK","NVDL","3NVD.UK","LU2063271972.USD","LU2168564495.EUR","LU1066051498.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2535397486","title":"Citigroup Adjusts Price Target on Jacobs Solutions to $148.47 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397486?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:55","pubTimestamp":1747400106,"startTime":"0","endTime":"0","summary":"Jacobs Solutions (J) has an average rating of overweight and mean price target of $144.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J"],"gpt_icon":0},{"id":"2535805990","title":"Jacobs Solutions Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805990?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:13","pubTimestamp":1747343580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  rose 2.04% to $128.80 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Jacobs Solutions Inc. closed 14.44% short of its 52-week high of $150.54, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as General Dynamics Corp.  rose 2.89% to $278.51, Quanta Services Inc.  fell 0.81% to $340.37, and Leidos Holdings Inc.  rose 2.42% to $156.76.Trading volume  remained 119,147 below its 50-day average volume of 981,159.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"J","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"J","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.43},{"date":"2025-02-21","symbol":"J","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"J","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2024-11-19","symbol":"J","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-17","value":0.15,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.15,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-10","value":0.15,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/J\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J","date":"2025-06-17","current":33.845621,"percent":0.766856,"low":10.423411,"twenty":22.635833,"median":27.031421,"eighty":34.460347,"high":54.078758,"avg":28.504239,"sd":7.572255,"marketCap":15564044155},"quantilePoints":[{"date":"2020-06-19","current":11.353386,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11134185899},{"date":"2020-06-26","current":10.944781,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10733469697},{"date":"2020-07-02","current":11.363999,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11144594112},{"date":"2020-07-10","current":10.423411,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10222166231},{"date":"2020-07-17","current":11.080098,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10866174413},{"date":"2020-07-24","current":11.135817,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10920817532},{"date":"2020-07-31","current":11.322873,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11104262287},{"date":"2020-08-07","current":21.533917,"twenty":14.482626,"median":21.134299,"eighty":36.441668,"marketCap":11890598304},{"date":"2020-08-14","current":21.222651,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11718723690},{"date":"2020-08-21","current":20.944399,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11565078201},{"date":"2020-08-28","current":21.095316,"twenty":14.538065,"median":21.397149,"eighty":36.441668,"marketCap":11648411347},{"date":"2020-09-04","current":21.684834,"twenty":14.574252,"median":21.548065,"eighty":36.441668,"marketCap":11973931450},{"date":"2020-09-11","current":21.882912,"twenty":14.614509,"median":21.703699,"eighty":36.441668,"marketCap":12083306204},{"date":"2020-09-18","current":22.191819,"twenty":14.646723,"median":22.064484,"eighty":36.441668,"marketCap":12253878738},{"date":"2020-09-25","current":21.321691,"twenty":14.783277,"median":22.064484,"eighty":36.441668,"marketCap":11773411067},{"date":"2020-10-02","current":22.222474,"twenty":14.865268,"median":22.182387,"eighty":36.441668,"marketCap":12270805783},{"date":"2020-10-09","current":23.420375,"twenty":14.894759,"median":22.418194,"eighty":36.441668,"marketCap":12932262632},{"date":"2020-10-16","current":23.422733,"twenty":14.932842,"median":23.376751,"eighty":36.441668,"marketCap":12933564712},{"date":"2020-10-23","current":23.394436,"twenty":15.021612,"median":23.40269,"eighty":36.441668,"marketCap":12917939747},{"date":"2020-10-30","current":22.401688,"twenty":15.102053,"median":23.40269,"eighty":36.441668,"marketCap":12369763895},{"date":"2020-11-06","current":23.017145,"twenty":15.234084,"median":23.415659,"eighty":36.441668,"marketCap":12709606882},{"date":"2020-11-13","current":24.351814,"twenty":15.29629,"median":23.521772,"eighty":36.441668,"marketCap":13446584394},{"date":"2020-11-20","current":24.476791,"twenty":15.481677,"median":24.414302,"eighty":36.441668,"marketCap":13515594655},{"date":"2020-11-27","current":27.898903,"twenty":15.534719,"median":24.823428,"eighty":36.441668,"marketCap":13721936088},{"date":"2020-12-04","current":28.715894,"twenty":15.738874,"median":25.968537,"eighty":36.441668,"marketCap":14123768714},{"date":"2020-12-11","current":28.713268,"twenty":15.893486,"median":26.216111,"eighty":36.441668,"marketCap":14122477154},{"date":"2020-12-18","current":28.166222,"twenty":16.025382,"median":26.468539,"eighty":36.441668,"marketCap":13853415693},{"date":"2020-12-24","current":28.351214,"twenty":16.13383,"median":26.521937,"eighty":36.441668,"marketCap":13944402660},{"date":"2020-12-31","current":28.795192,"twenty":16.300166,"median":26.548636,"eighty":36.441668,"marketCap":14162771382},{"date":"2021-01-08","current":30.000277,"twenty":16.439919,"median":26.630812,"eighty":36.441668,"marketCap":14755486484},{"date":"2021-01-15","current":29.120248,"twenty":16.663407,"median":26.766855,"eighty":36.441668,"marketCap":14322648482},{"date":"2021-01-22","current":29.336952,"twenty":16.862979,"median":26.902577,"eighty":36.441668,"marketCap":14429233215},{"date":"2021-01-29","current":26.681008,"twenty":16.946325,"median":26.962274,"eighty":36.441668,"marketCap":13122920326},{"date":"2021-02-05","current":28.39614,"twenty":16.966288,"median":27.057878,"eighty":36.441668,"marketCap":13966499495},{"date":"2021-02-12","current":30.387104,"twenty":17.032048,"median":27.121454,"eighty":36.441668,"marketCap":14946899898},{"date":"2021-02-19","current":29.728585,"twenty":17.085555,"median":27.178387,"eighty":36.441668,"marketCap":14622985358},{"date":"2021-02-26","current":30.434708,"twenty":17.122504,"median":27.233434,"eighty":36.441668,"marketCap":14970315407},{"date":"2021-03-05","current":30.551073,"twenty":17.163072,"median":27.300009,"eighty":36.444775,"marketCap":15027553318},{"date":"2021-03-12","current":33.444327,"twenty":17.248054,"median":27.367288,"eighty":36.444775,"marketCap":16450695920},{"date":"2021-03-19","current":32.627128,"twenty":17.348251,"median":27.398154,"eighty":36.444775,"marketCap":16048729682},{"date":"2021-03-26","current":34.015573,"twenty":17.436908,"median":27.428176,"eighty":36.441668,"marketCap":16731682027},{"date":"2021-04-01","current":34.367312,"twenty":17.480857,"median":27.449195,"eighty":36.441668,"marketCap":16904696621},{"date":"2021-04-09","current":35.731955,"twenty":17.560814,"median":27.538075,"eighty":36.444775,"marketCap":17575941212},{"date":"2021-04-16","current":35.380216,"twenty":17.680318,"median":27.616535,"eighty":36.444775,"marketCap":17402926618},{"date":"2021-04-23","current":36.26882,"twenty":17.814031,"median":27.703687,"eighty":36.444775,"marketCap":17840016119},{"date":"2021-04-30","current":35.335256,"twenty":17.888795,"median":27.843421,"eighty":36.444775,"marketCap":17380811971},{"date":"2021-05-07","current":37.011969,"twenty":18.017788,"median":27.898903,"eighty":36.533892,"marketCap":18205558231},{"date":"2021-05-14","current":30.29919,"twenty":18.022708,"median":27.98916,"eighty":36.533892,"marketCap":18028321160},{"date":"2021-05-21","current":30.323263,"twenty":18.049027,"median":28.042014,"eighty":36.533892,"marketCap":18042644854},{"date":"2021-05-28","current":31.0936,"twenty":18.086,"median":28.138417,"eighty":36.533892,"marketCap":18501003037},{"date":"2021-06-04","current":31.382477,"twenty":18.086,"median":28.187364,"eighty":36.533892,"marketCap":18672887356},{"date":"2021-06-11","current":30.671228,"twenty":18.086,"median":28.237576,"eighty":36.533892,"marketCap":18249687328},{"date":"2021-06-18","current":28.379913,"twenty":18.086,"median":28.298853,"eighty":36.533892,"marketCap":16886332164},{"date":"2021-06-25","current":29.946849,"twenty":18.086,"median":28.339024,"eighty":36.533892,"marketCap":17818674378},{"date":"2021-07-02","current":29.047393,"twenty":18.153543,"median":28.392009,"eighty":36.533892,"marketCap":17283489112},{"date":"2021-07-09","current":29.467576,"twenty":18.160779,"median":28.420723,"eighty":36.533892,"marketCap":17533502667},{"date":"2021-07-16","current":28.896389,"twenty":18.160779,"median":28.475422,"eighty":36.533892,"marketCap":17193640491},{"date":"2021-07-23","current":29.303442,"twenty":18.160779,"median":28.65544,"eighty":36.533892,"marketCap":17435841122},{"date":"2021-07-30","current":29.598884,"twenty":18.160779,"median":28.795192,"eighty":36.533892,"marketCap":17611631903},{"date":"2021-08-06","current":32.55871,"twenty":18.160779,"median":28.884563,"eighty":36.533892,"marketCap":16796224562},{"date":"2021-08-13","current":34.877656,"twenty":18.173554,"median":28.948912,"eighty":36.533892,"marketCap":17992510864},{"date":"2021-08-20","current":33.533779,"twenty":18.234394,"median":29.050559,"eighty":36.533892,"marketCap":17299238193},{"date":"2021-08-27","current":34.357283,"twenty":18.234394,"median":29.120248,"eighty":36.533892,"marketCap":17724063176},{"date":"2021-09-03","current":34.632626,"twenty":18.414486,"median":29.231223,"eighty":36.533892,"marketCap":17866105885},{"date":"2021-09-10","current":33.677766,"twenty":18.512645,"median":29.283746,"eighty":36.533892,"marketCap":17373517407},{"date":"2021-09-17","current":32.97804,"twenty":18.594744,"median":29.313254,"eighty":36.533892,"marketCap":17012546486},{"date":"2021-09-24","current":34.354757,"twenty":18.716669,"median":29.467576,"eighty":36.533892,"marketCap":17722760032},{"date":"2021-10-01","current":34.016261,"twenty":18.840787,"median":29.596695,"eighty":36.533892,"marketCap":17548138719},{"date":"2021-10-08","current":34.190561,"twenty":18.910553,"median":29.662349,"eighty":36.533892,"marketCap":17638055664},{"date":"2021-10-15","current":33.839435,"twenty":18.970178,"median":29.827221,"eighty":36.533892,"marketCap":17456918631},{"date":"2021-10-22","current":34.589682,"twenty":19.104978,"median":29.876818,"eighty":36.533892,"marketCap":17843952435},{"date":"2021-10-29","current":35.471286,"twenty":19.166495,"median":30.016134,"eighty":36.533892,"marketCap":18298749733},{"date":"2021-11-05","current":36.029551,"twenty":19.226688,"median":30.294541,"eighty":36.533892,"marketCap":18586744583},{"date":"2021-11-12","current":36.734329,"twenty":19.298109,"median":30.340771,"eighty":36.54436,"marketCap":18950321793},{"date":"2021-11-19","current":36.986937,"twenty":19.298109,"median":30.413551,"eighty":36.604393,"marketCap":19080636205},{"date":"2021-11-26","current":39.393103,"twenty":19.298109,"median":30.44144,"eighty":36.648972,"marketCap":18791691865},{"date":"2021-12-03","current":38.355091,"twenty":19.298109,"median":30.6119,"eighty":36.735111,"marketCap":18296528914},{"date":"2021-12-10","current":38.925837,"twenty":19.298109,"median":30.745635,"eighty":36.776114,"marketCap":18568791966},{"date":"2021-12-17","current":36.779271,"twenty":19.298109,"median":30.944785,"eighty":36.895038,"marketCap":17544815778},{"date":"2021-12-23","current":37.273171,"twenty":19.298109,"median":31.014816,"eighty":36.902897,"marketCap":17780420918},{"date":"2021-12-31","current":37.783354,"twenty":19.308043,"median":31.117849,"eighty":36.955074,"marketCap":18023793262},{"date":"2022-01-07","current":37.229752,"twenty":19.308658,"median":31.204788,"eighty":37.02636,"marketCap":17759708379},{"date":"2022-01-14","current":36.070986,"twenty":19.511244,"median":31.576549,"eighty":37.02636,"marketCap":17206942472},{"date":"2022-01-21","current":34.724973,"twenty":19.730664,"median":31.945907,"eighty":37.02636,"marketCap":16564853737},{"date":"2022-01-28","current":34.762965,"twenty":19.745355,"median":32.142844,"eighty":37.02636,"marketCap":16582977209},{"date":"2022-02-04","current":34.646274,"twenty":19.882795,"median":32.439887,"eighty":37.02636,"marketCap":16527312258},{"date":"2022-02-11","current":44.340493,"twenty":20.862338,"median":32.57474,"eighty":37.064773,"marketCap":15697244108},{"date":"2022-02-18","current":43.672539,"twenty":20.862338,"median":32.696455,"eighty":37.130017,"marketCap":15460777556},{"date":"2022-02-25","current":44.968298,"twenty":20.862338,"median":32.894835,"eighty":37.187003,"marketCap":15919496824},{"date":"2022-03-04","current":46.705709,"twenty":20.862338,"median":32.976777,"eighty":37.233993,"marketCap":16534568292},{"date":"2022-03-11","current":45.636252,"twenty":20.862338,"median":33.108044,"eighty":37.319471,"marketCap":16155963375},{"date":"2022-03-18","current":51.545641,"twenty":20.862338,"median":33.201028,"eighty":37.431308,"marketCap":18247981667},{"date":"2022-03-25","current":50.326533,"twenty":20.862338,"median":33.262234,"eighty":37.47806,"marketCap":17816397906},{"date":"2022-04-01","current":50.947037,"twenty":20.862338,"median":33.29229,"eighty":37.50865,"marketCap":18036066288},{"date":"2022-04-08","current":52.392447,"twenty":20.862338,"median":33.327274,"eighty":37.589069,"marketCap":18547764400},{"date":"2022-04-14","current":52.801249,"twenty":20.862338,"median":33.370738,"eighty":37.627927,"marketCap":18692487098},{"date":"2022-04-22","current":51.903343,"twenty":20.862338,"median":33.408347,"eighty":37.683335,"marketCap":18374614029},{"date":"2022-04-29","current":50.571085,"twenty":20.862338,"median":33.43449,"eighty":37.78351,"marketCap":17902973092},{"date":"2022-05-06","current":41.052745,"twenty":20.862338,"median":33.462406,"eighty":37.884235,"marketCap":17726123803},{"date":"2022-05-13","current":39.643708,"twenty":20.862338,"median":33.527486,"eighty":37.977353,"marketCap":17117716825},{"date":"2022-05-20","current":40.495684,"twenty":20.862338,"median":33.573469,"eighty":38.017241,"marketCap":17485590811},{"date":"2022-05-27","current":41.723006,"twenty":20.862338,"median":33.598194,"eighty":38.071002,"marketCap":18015535156},{"date":"2022-06-03","current":41.148071,"twenty":20.862338,"median":33.647444,"eighty":38.111536,"marketCap":17767284528},{"date":"2022-06-10","current":38.434259,"twenty":20.862338,"median":33.679441,"eighty":38.196744,"marketCap":16595490117},{"date":"2022-06-17","current":35.357016,"twenty":20.862338,"median":33.77668,"eighty":38.196744,"marketCap":15266770438},{"date":"2022-06-24","current":37.361841,"twenty":20.860451,"median":33.839435,"eighty":38.199838,"marketCap":16132431952},{"date":"2022-07-01","current":37.653777,"twenty":20.860451,"median":33.885985,"eighty":38.199838,"marketCap":16258486675},{"date":"2022-07-08","current":37.56143,"twenty":20.860451,"median":33.988474,"eighty":38.199838,"marketCap":16218612222},{"date":"2022-07-15","current":37.370778,"twenty":20.860451,"median":34.064257,"eighty":38.199838,"marketCap":16136290770},{"date":"2022-07-22","current":38.583206,"twenty":20.860451,"median":34.161676,"eighty":38.248889,"marketCap":16659803751},{"date":"2022-07-29","current":40.900819,"twenty":20.860451,"median":34.190561,"eighty":38.334113,"marketCap":17660523896},{"date":"2022-08-05","current":35.217511,"twenty":20.860451,"median":34.241083,"eighty":38.334113,"marketCap":16269715402},{"date":"2022-08-12","current":36.736698,"twenty":20.860451,"median":34.328767,"eighty":38.334113,"marketCap":16971546263},{"date":"2022-08-19","current":37.543248,"twenty":20.860451,"median":34.354757,"eighty":38.334113,"marketCap":17344154647},{"date":"2022-08-26","current":35.234084,"twenty":20.860451,"median":34.401448,"eighty":38.334113,"marketCap":16277371739},{"date":"2022-09-02","current":32.814434,"twenty":20.860451,"median":34.42437,"eighty":38.334113,"marketCap":15159546586},{"date":"2022-09-09","current":34.53802,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15955805599},{"date":"2022-09-16","current":32.391824,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14964310001},{"date":"2022-09-23","current":31.463739,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14535555149},{"date":"2022-09-30","current":29.966649,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":13843932737},{"date":"2022-10-07","current":31.043891,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14341594620},{"date":"2022-10-14","current":30.411357,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14049377771},{"date":"2022-10-21","current":31.770338,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14677197377},{"date":"2022-10-28","current":32.325532,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14933684655},{"date":"2022-11-04","current":32.598986,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15060014210},{"date":"2022-11-11","current":34.725847,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":16042577414},{"date":"2022-11-18","current":34.814236,"twenty":20.860451,"median":34.458326,"eighty":38.334113,"marketCap":16083411210},{"date":"2022-11-25","current":24.248835,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":15617195711},{"date":"2022-12-02","current":24.537185,"twenty":20.860451,"median":34.372291,"eighty":38.334113,"marketCap":15802904154},{"date":"2022-12-09","current":23.805522,"twenty":20.860451,"median":34.354757,"eighty":38.274128,"marketCap":15331684772},{"date":"2022-12-16","current":23.407904,"twenty":20.860451,"median":34.309287,"eighty":38.236994,"marketCap":15075602847},{"date":"2022-12-23","current":23.759799,"twenty":20.860451,"median":34.214844,"eighty":38.236994,"marketCap":15302237004},{"date":"2022-12-30","current":23.604493,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15202214108},{"date":"2023-01-06","current":25.263708,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":16270813151},{"date":"2023-01-13","current":24.772234,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15954284998},{"date":"2023-01-20","current":23.602527,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15200947995},{"date":"2023-01-27","current":23.966218,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15435178828},{"date":"2023-02-03","current":24.681803,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15896043818},{"date":"2023-02-10","current":23.884553,"twenty":20.860451,"median":34.183389,"eighty":38.219006,"marketCap":15421109134},{"date":"2023-02-17","current":23.921842,"twenty":20.860451,"median":34.071216,"eighty":38.194568,"marketCap":15445184818},{"date":"2023-02-24","current":23.717734,"twenty":20.860451,"median":34.046356,"eighty":38.194568,"marketCap":15313402127},{"date":"2023-03-03","current":24.212303,"twenty":20.860451,"median":33.983422,"eighty":38.194568,"marketCap":15632721724},{"date":"2023-03-10","current":22.591215,"twenty":20.860451,"median":33.847013,"eighty":38.194568,"marketCap":14586063043},{"date":"2023-03-17","current":22.188887,"twenty":20.860451,"median":33.768705,"eighty":38.194568,"marketCap":14326299085},{"date":"2023-03-24","current":22.047581,"twenty":20.860451,"median":33.665135,"eighty":38.194568,"marketCap":14235064914},{"date":"2023-03-31","current":23.062233,"twenty":20.862338,"median":33.554017,"eighty":38.194109,"marketCap":14890176946},{"date":"2023-04-06","current":22.059357,"twenty":20.862338,"median":33.423811,"eighty":38.194109,"marketCap":14242667762},{"date":"2023-04-14","current":22.742333,"twenty":20.860451,"median":33.290937,"eighty":38.194568,"marketCap":14683632920},{"date":"2023-04-21","current":22.67168,"twenty":20.860451,"median":33.142836,"eighty":38.194568,"marketCap":14638015835},{"date":"2023-04-28","current":22.669718,"twenty":20.860451,"median":33.041717,"eighty":38.194568,"marketCap":14636748694},{"date":"2023-05-05","current":22.628504,"twenty":20.860451,"median":32.971877,"eighty":38.194568,"marketCap":14610138727},{"date":"2023-05-12","current":19.044395,"twenty":19.589551,"median":32.844818,"eighty":38.186093,"marketCap":14727982864},{"date":"2023-05-19","current":19.105823,"twenty":19.268305,"median":32.598986,"eighty":38.063711,"marketCap":14775488000},{"date":"2023-05-26","current":18.518607,"twenty":19.174704,"median":32.391824,"eighty":37.874077,"marketCap":14321365000},{"date":"2023-06-02","current":18.177432,"twenty":19.127556,"median":32.211917,"eighty":37.72528,"marketCap":14057517000},{"date":"2023-06-09","current":19.136988,"twenty":19.072539,"median":32.093511,"eighty":37.659641,"marketCap":14799589500},{"date":"2023-06-16","current":19.064816,"twenty":19.040097,"median":31.825582,"eighty":37.59906,"marketCap":14743775500},{"date":"2023-06-23","current":19.08942,"twenty":19.029714,"median":31.621182,"eighty":37.516208,"marketCap":14762803000},{"date":"2023-06-30","current":19.39779,"twenty":18.983563,"median":31.427831,"eighty":37.478554,"marketCap":15001281000},{"date":"2023-07-07","current":19.876748,"twenty":18.983563,"median":31.273064,"eighty":37.441562,"marketCap":15371683000},{"date":"2023-07-14","current":20.467244,"twenty":18.983563,"median":31.154877,"eighty":37.334188,"marketCap":15828343000},{"date":"2023-07-21","current":20.188399,"twenty":18.983563,"median":31.043891,"eighty":37.307969,"marketCap":15612698000},{"date":"2023-07-28","current":20.654234,"twenty":18.983563,"median":30.944785,"eighty":37.246714,"marketCap":15972952000},{"date":"2023-08-04","current":20.905195,"twenty":18.983563,"median":30.760955,"eighty":37.196187,"marketCap":16167032500},{"date":"2023-08-11","current":23.210405,"twenty":18.983563,"median":30.618519,"eighty":37.196187,"marketCap":17212929085},{"date":"2023-08-18","current":22.582179,"twenty":18.983563,"median":30.478644,"eighty":37.196187,"marketCap":16747034150},{"date":"2023-08-25","current":22.78423,"twenty":18.983563,"median":30.432063,"eighty":37.196187,"marketCap":16896876034},{"date":"2023-09-01","current":22.891198,"twenty":18.983563,"median":30.340771,"eighty":37.196187,"marketCap":16976204091},{"date":"2023-09-08","current":22.359753,"twenty":18.983563,"median":30.29919,"eighty":37.196187,"marketCap":16582082159},{"date":"2023-09-15","current":22.75197,"twenty":18.983563,"median":30.052276,"eighty":37.196187,"marketCap":16872951700},{"date":"2023-09-22","current":22.262972,"twenty":18.978696,"median":29.946148,"eighty":37.189024,"marketCap":16510309156},{"date":"2023-09-29","current":23.07627,"twenty":18.978696,"median":29.857191,"eighty":37.186498,"marketCap":17113454220},{"date":"2023-10-06","current":22.818188,"twenty":18.978696,"median":29.69875,"eighty":37.145404,"marketCap":16922059544},{"date":"2023-10-13","current":23.517726,"twenty":18.978696,"median":29.59779,"eighty":37.145404,"marketCap":17440839850},{"date":"2023-10-20","current":22.551616,"twenty":18.978696,"median":29.492117,"eighty":37.145404,"marketCap":16724368991},{"date":"2023-10-27","current":22.594064,"twenty":18.978208,"median":29.336952,"eighty":37.155513,"marketCap":16755848378},{"date":"2023-11-03","current":22.734991,"twenty":18.978208,"median":29.278993,"eighty":37.155513,"marketCap":16860359945},{"date":"2023-11-10","current":22.453138,"twenty":18.978208,"median":29.174323,"eighty":37.100696,"marketCap":16651336812},{"date":"2023-11-17","current":22.599158,"twenty":18.978208,"median":29.067089,"eighty":37.100696,"marketCap":16759625905},{"date":"2023-11-24","current":23.352616,"twenty":18.978208,"median":28.953289,"eighty":37.03349,"marketCap":15547634299},{"date":"2023-12-01","current":24.073808,"twenty":18.978208,"median":28.896389,"eighty":36.980802,"marketCap":16027787388},{"date":"2023-12-08","current":24.355372,"twenty":18.97837,"median":28.835427,"eighty":36.912563,"marketCap":16215246280},{"date":"2023-12-15","current":24.455927,"twenty":18.97837,"median":28.684273,"eighty":36.747465,"marketCap":16282194014},{"date":"2023-12-22","current":24.197898,"twenty":18.97837,"median":28.407128,"eighty":36.732813,"marketCap":16110403604},{"date":"2023-12-29","current":24.672217,"twenty":18.978208,"median":28.351214,"eighty":36.614416,"marketCap":16426194799},{"date":"2024-01-05","current":23.9873,"twenty":18.978045,"median":28.298359,"eighty":36.557328,"marketCap":15970192313},{"date":"2024-01-12","current":25.110489,"twenty":18.978045,"median":28.168289,"eighty":36.526588,"marketCap":16717985863},{"date":"2024-01-19","current":25.000447,"twenty":18.977882,"median":28.042014,"eighty":36.428217,"marketCap":16644722306},{"date":"2024-01-26","current":25.747975,"twenty":18.978045,"median":27.896462,"eighty":36.408654,"marketCap":17142409229},{"date":"2024-02-02","current":25.983237,"twenty":18.978045,"median":26.773503,"eighty":36.344937,"marketCap":17299041662},{"date":"2024-02-09","current":25.635492,"twenty":18.978045,"median":26.006004,"eighty":36.317455,"marketCap":17989450377},{"date":"2024-02-16","current":26.374995,"twenty":18.978045,"median":25.871443,"eighty":36.317455,"marketCap":18508388912},{"date":"2024-02-23","current":26.131478,"twenty":18.978045,"median":25.860208,"eighty":36.299602,"marketCap":18337503583},{"date":"2024-03-01","current":26.258608,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18426715777},{"date":"2024-03-08","current":26.631045,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18688069809},{"date":"2024-03-15","current":26.738479,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18763460395},{"date":"2024-03-22","current":27.112707,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19026070937},{"date":"2024-03-28","current":27.383082,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19215803912},{"date":"2024-04-05","current":26.704459,"twenty":18.978045,"median":25.860208,"eighty":36.021962,"marketCap":18739586709},{"date":"2024-04-12","current":26.122525,"twenty":18.978045,"median":25.840511,"eighty":35.850184,"marketCap":18331221034},{"date":"2024-04-19","current":25.694581,"twenty":18.978045,"median":25.72844,"eighty":35.744649,"marketCap":18030915199},{"date":"2024-04-26","current":25.816339,"twenty":18.978208,"median":25.747975,"eighty":35.697515,"marketCap":18116357863},{"date":"2024-05-03","current":25.950631,"twenty":18.978208,"median":25.699953,"eighty":35.553457,"marketCap":18210596096},{"date":"2024-05-10","current":27.039158,"twenty":18.978208,"median":25.699953,"eighty":35.483155,"marketCap":17503501645},{"date":"2024-05-17","current":26.644567,"twenty":18.978208,"median":25.699953,"eighty":35.373869,"marketCap":17248067470},{"date":"2024-05-24","current":26.793506,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17344481350},{"date":"2024-05-31","current":26.571065,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17200486594},{"date":"2024-06-07","current":26.750952,"twenty":18.978208,"median":25.699953,"eighty":35.26527,"marketCap":17316934527},{"date":"2024-06-14","current":26.923102,"twenty":18.978045,"median":25.697267,"eighty":35.181197,"marketCap":17428373946},{"date":"2024-06-21","current":27.309956,"twenty":18.977882,"median":25.694581,"eighty":35.089303,"marketCap":17678799608},{"date":"2024-06-28","current":26.973393,"twenty":18.97472,"median":25.637282,"eighty":34.916462,"marketCap":17460929282},{"date":"2024-07-05","current":26.787703,"twenty":18.97472,"median":25.637282,"eighty":34.807898,"marketCap":17340724965},{"date":"2024-07-12","current":27.294482,"twenty":18.97472,"median":25.637282,"eighty":34.743118,"marketCap":17668782582},{"date":"2024-07-15","current":27.839946,"twenty":18.97472,"median":25.637282,"eighty":34.728117,"marketCap":18021882765},{"date":"2024-08-02","current":28.00049,"twenty":18.943688,"median":25.391286,"eighty":34.463027,"marketCap":18125809415},{"date":"2024-08-09","current":28.054808,"twenty":18.978533,"median":25.599681,"eighty":34.458831,"marketCap":17675566999},{"date":"2024-08-16","current":28.916607,"twenty":19.042246,"median":25.699953,"eighty":34.458831,"marketCap":18218532188},{"date":"2024-08-23","current":29.309051,"twenty":19.085812,"median":25.780528,"eighty":34.458831,"marketCap":18465786358},{"date":"2024-08-30","current":29.581198,"twenty":19.122268,"median":25.884381,"eighty":34.458831,"marketCap":18637249050},{"date":"2024-09-06","current":28.386117,"twenty":19.145018,"median":25.942427,"eighty":34.458831,"marketCap":17884304188},{"date":"2024-09-13","current":28.102138,"twenty":19.197878,"median":26.028772,"eighty":34.458831,"marketCap":17705386597},{"date":"2024-09-20","current":29.474705,"twenty":19.380086,"median":26.122525,"eighty":34.458831,"marketCap":18570154953},{"date":"2024-09-27","current":30.490326,"twenty":19.574939,"median":26.23937,"eighty":34.458831,"marketCap":19210033837},{"date":"2024-10-04","current":27.394161,"twenty":19.883309,"median":26.258608,"eighty":34.458831,"marketCap":17259335103},{"date":"2024-10-11","current":26.970164,"twenty":20.099496,"median":26.342765,"eighty":34.458831,"marketCap":16992201200},{"date":"2024-10-18","current":28.220463,"twenty":20.513171,"median":26.391178,"eighty":34.458831,"marketCap":17779935593},{"date":"2024-10-25","current":27.954232,"twenty":20.666372,"median":26.47822,"eighty":34.458831,"marketCap":17612200352},{"date":"2024-10-31","current":27.885209,"twenty":20.850438,"median":26.571065,"eighty":34.458831,"marketCap":17568713437},{"date":"2024-11-08","current":28.565577,"twenty":20.97411,"median":26.641711,"eighty":34.459336,"marketCap":17997370165},{"date":"2024-11-15","current":27.729415,"twenty":21.086827,"median":26.685032,"eighty":34.459336,"marketCap":17470557259},{"date":"2024-11-22","current":20.875573,"twenty":21.182092,"median":26.70804,"eighty":34.459336,"marketCap":16827652994},{"date":"2024-11-29","current":21.719375,"twenty":21.219821,"median":26.70804,"eighty":34.459336,"marketCap":17507836530},{"date":"2024-12-06","current":21.182658,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":17075192266},{"date":"2024-12-13","current":20.918144,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16861969304},{"date":"2024-12-20","current":20.616721,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16618994302},{"date":"2024-12-27","current":20.951977,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16889242009},{"date":"2025-01-03","current":20.447555,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16482630780},{"date":"2025-01-10","current":20.477385,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":16506676675},{"date":"2025-01-17","current":21.282018,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":17155286134},{"date":"2025-01-24","current":21.78203,"twenty":21.351874,"median":26.711621,"eighty":34.459842,"marketCap":17558341725},{"date":"2025-01-31","current":21.511254,"twenty":21.423579,"median":26.711621,"eighty":34.459842,"marketCap":17340071621},{"date":"2025-02-07","current":26.538573,"twenty":21.486756,"median":26.711621,"eighty":34.459842,"marketCap":16357129338},{"date":"2025-02-14","current":25.916265,"twenty":21.545344,"median":26.7195,"eighty":34.459842,"marketCap":15973567645},{"date":"2025-02-21","current":25.872524,"twenty":21.655732,"median":26.7195,"eighty":34.459842,"marketCap":15946608037},{"date":"2025-02-28","current":25.158758,"twenty":21.724811,"median":26.7195,"eighty":34.459842,"marketCap":15506676254},{"date":"2025-03-07","current":24.574226,"twenty":21.823203,"median":26.725555,"eighty":34.460347,"marketCap":15146397859},{"date":"2025-03-14","current":23.711345,"twenty":21.931488,"median":26.725555,"eighty":34.460347,"marketCap":14614558322},{"date":"2025-03-21","current":24.234243,"twenty":22.102055,"median":26.725555,"eighty":34.460347,"marketCap":14936848180},{"date":"2025-03-28","current":24.542415,"twenty":22.189473,"median":26.725555,"eighty":34.460347,"marketCap":15126790871},{"date":"2025-04-04","current":23.556264,"twenty":22.263651,"median":26.725555,"eighty":34.460347,"marketCap":14518974258},{"date":"2025-04-11","current":22.834546,"twenty":22.269085,"median":26.7195,"eighty":34.459842,"marketCap":14074140729},{"date":"2025-04-17","current":23.178505,"twenty":22.303722,"median":26.7195,"eighty":34.459842,"marketCap":14286141281},{"date":"2025-04-25","current":24.321724,"twenty":22.345108,"median":26.725555,"eighty":34.460347,"marketCap":14990767395},{"date":"2025-05-02","current":24.7134,"twenty":22.386883,"median":26.725555,"eighty":34.460347,"marketCap":15232178429},{"date":"2025-05-09","current":32.125855,"twenty":22.449742,"median":26.750952,"eighty":34.460347,"marketCap":14773203068},{"date":"2025-05-16","current":33.654414,"twenty":22.466977,"median":26.789637,"eighty":34.460347,"marketCap":15476116756},{"date":"2025-05-23","current":33.086364,"twenty":22.526451,"median":26.815057,"eighty":34.460347,"marketCap":15214897003},{"date":"2025-05-30","current":32.880243,"twenty":22.557895,"median":26.864909,"eighty":34.460347,"marketCap":15120111350},{"date":"2025-06-06","current":32.614112,"twenty":22.595083,"median":26.929631,"eighty":34.460347,"marketCap":14997729875},{"date":"2025-06-13","current":33.295095,"twenty":22.622223,"median":26.973218,"eighty":34.460347,"marketCap":15310882474},{"date":"2025-06-17","current":33.845621,"twenty":22.635833,"median":27.031421,"eighty":34.460347,"marketCap":15564044155}],"updateTime":1750308203977}}}