US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jacobs Engineering

127.34

-1.1200-0.87%

Post-market: 127.340.00000.00%19:35 EDT

Volume:574.40K

Turnover:73.49M

Market Cap:15.28B

PE:34.81

High:129.02

Open:128.28

Low:127.15

Close:128.46

Loading ...

Overview Company News Filings

Top Midday Stories: April CPI Rises 0.2%, Below Expectations; UnitedHealth Suspends Outlook, CEO Steps Down

MT Newswires Live

US Secures $600 Billion Investment by Saudi Arabia

MT Newswires Live

US Secures $600 Billion Investment Commitment From Saudi Arabia

MT Newswires Live

Director Manuel J. Fernandez Reports Acquisition of Common Shares in Jacobs Solutions Inc

Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Truist Adjusts Price Target on Jacobs Solutions to $141 From $130, Maintains Hold Rating

MT Newswires Live

Jacobs Solutions Is Maintained at Buy by UBS

UBS Adjusts Price Target on Jacobs Solutions to $152 From $154, Maintains Buy Rating

MT Newswires Live

BUZZ-J.P. Morgan raises PT for Nutrien, Mosaic on strength in potash, phosphate markets

Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Jacobs Solutions Is Maintained at Outperform by RBC Capital

Citigroup Adjusts Price Target on Jacobs Solutions to $150 From $151, Maintains Buy Rating

MT Newswires Live

Barclays Remains a Buy on Jacobs Solutions (J)

Jacobs Solutions Inc (J) Q2 2025 Earnings Call Highlights: Record Backlog and Strong EPS Growth Amid Challenges

Jacobs Solutions Inc. Stock Falls 5.7%, Underperforms Competitors

Jacobs Delivers Mixed Q2: Revenue Tops, Guidance Held, AMTM Loss Weighs On Results

Stock Track | Jacobs Engineering Plummets 7.32% After Q2 Earnings Show Sharp Drop in Net Income

Jacobs Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Jacobs beats quarterly results on higher infrastructure services demand

Jacobs Solutions Fiscal Q2 Adjusted Earnings, Revenue Increase; Fiscal 2025 Earnings Outlook Reiterated

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","market":"US","secType":"STK","nameCN":"Jacobs Engineering","latestPrice":127.34,"timestamp":1750276800000,"preClose":128.46,"halted":0,"volume":574402,"hourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:35 EDT","volume":12367,"amount":1574762.54,"timestamp":1750289733883},"delay":0,"floatShares":118636224,"shares":119981839,"eps":3.657706,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.12,"latestTime":"06-18 16:00:00 EDT","open":128.28,"high":129.02,"low":127.15,"amount":73494144.26594,"amplitude":0.014557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.657706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":128.46,"dividendRate":0.009581,"preHourTrading":{"tag":"盘前","latestPrice":127.85,"preClose":128.445,"latestTime":"09:15 EDT","volume":7,"amount":900.15996,"timestamp":1750252558754},"postHourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:35 EDT","volume":12367,"amount":1574762.54,"timestamp":1750289733883},"volumeRatio":0.9658058180298412,"impliedVol":0.2936,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","floatShares":118636224,"roa":"5.06%","roe":"6.80%","lyrEps":6.350092,"volumeRatio":0.9658058180298412,"shares":119981839,"dividePrice":1.22,"high":129.02,"amplitude":0.014557,"preClose":128.46,"low":127.15,"week52Low":106.23,"pbRate":"3.95","psRate":"1.31","week52High":156.31,"institutionHeld":0.8065,"latestPrice":127.34,"eps":3.657706,"divideRate":0.009581,"volume":574402,"delay":0,"ttmEps":3.657706,"open":128.28,"prevYearClose":133.62,"prevWeekClose":125.89,"prevMonthClose":126.3,"prevQuarterClose":120.89,"fiveDayClose":127.06,"twentyDayClose":128.12,"sixtyDayClose":123.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535709216","title":"Top Midday Stories: April CPI Rises 0.2%, Below Expectations; UnitedHealth Suspends Outlook, CEO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709216","media":"MT Newswires Live","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709216?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:55","pubTimestamp":1747151738,"startTime":"0","endTime":"0","summary":"The S&P 500 Index and the Nasdaq Composite were up, while the Dow Jones Industrial Average was down in late-morning trading Tuesday after April inflation data came in below expectations earlier in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"07efdf5edf9d99771b022a9d9a139771","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC","UPS","PSX","UNH","ACM","MCD","CRM","TM","FDX","PSN","ORCL","J"],"gpt_icon":1},{"id":"2535708063","title":"US Secures $600 Billion Investment by Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708063?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:55","pubTimestamp":1747148140,"startTime":"0","endTime":"0","summary":"President Donald Trump on Tuesday said Saudi Arabia has committed to invest $600 billion in the US with an initial focus on energy, defense, technology, global infrastructure and critical minerals.Alphabet's  Google, DataVolt, Oracle , Salesforce , Advanced Micro Devices  and Uber Technologies  are pledging to invest $80 billion in technologies in both countries, according to a press release from the White House.DataVolt is moving forward with plans to invest $20 billion in AI data centers and energy infrastructure in the US, while Hill International, Jacobs Solutions , Parsons  and AECOM  are building King Salman International Airport, King Salman Park, The Vault, Qiddiya City and other infrastructure projects totaling $2 billion in US services exports.None of the companies immediately replied to requests for comment from MT Newswires.Price: 160.73, Change: +1.14, Percent Change: +0.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","SG9999001077.SGD","PSN","LU0056508442.USD","LU0689472784.USD","IE00BQXX3D17.EUR","BK4525","LU0661504455.SGD","LU2237443895.HKD","IE00BFMHRM44.USD","CRM","IE00B775H168.HKD","J","LU1935043536.SGD","SG9999015945.SGD","LU2054465674.USD","LU0788109477.HKD","CRM.AU","LU0251131958.USD","LU2247934214.USD","ACM","LU0965508806.USD","BK4022","USJW.SI","AMD.AU","BK4605","LU1852331112.SGD","SG9999015952.SGD","BK4538","IE00BFSS7M15.SGD","LU0965509010.AUD","ACM.AU","LU0820561818.USD","SGXZ31699556.SGD","LU0256863811.USD","ORCL","LU0985489474.SGD","LU0444973449.USD","LU0511384066.AUD","BK4503","SGXZ81514606.USD","LU2463028550.USD","IE00BFXG0V08.USD","LU1489326972.SGD","BK4612","BK4548","LU2360106780.USD"],"gpt_icon":1},{"id":"2535708535","title":"US Secures $600 Billion Investment Commitment From Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708535?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:47","pubTimestamp":1747147629,"startTime":"0","endTime":"0","summary":"Price: 160.94, Change: +1.36, Percent Change: +0.85","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU0056508442.USD","LU0943347566.SGD","LU0208291251.USD","ACM","LU0979878070.USD","LU2237443895.HKD","LU1880398554.USD","LU0170899867.USD","BK4533","LU0251131958.USD","BK4532","LU2054465674.USD","CRM","PSN","SG9999001077.SGD","UBER","LU2764263039.SGD","LU0417517546.SGD","LU0566484027.USD","USJW.SI","LU2764263203.CNY","IE0002270589.USD","LU0057025933.USD","LU0072462426.USD","LU0957808578.USD","LU0353189680.USD","LU0689626769.HKD","LU0528227936.USD","LU2756315318.SGD","LU1935043023.USD","IE00BZ1G4Q59.USD","J","IE00B19Z8X17.USD","GOOG","LU1823568750.SGD","BK4077","LU0985489474.SGD","AMD","IE00BJTD4N35.SGD","LU2458330169.SGD","ORCL","LU0557290698.USD","BK4585","LU0742534661.SGD","LU1316542783.SGD","SG9999014914.USD","IE00B19Z8W00.USD","LU2552382058.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2535780213","title":"Director Manuel J. Fernandez Reports Acquisition of Common Shares in Jacobs Solutions Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780213","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780213?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:34","pubTimestamp":1747085648,"startTime":"0","endTime":"0","summary":"Manuel J. Fernandez, a Director, reported an acquisition of common shares of Jacobs Solutions Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jacobs Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL4pm98G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4123","J"],"gpt_icon":0},{"id":"2535751787","title":"Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:13","pubTimestamp":1747084380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  rose 3.87% to $127.51 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Jacobs Solutions Inc. closed 15.30% below its 52-week high of $150.54, which the company reached on November 13th.The stock outperformed some of its competitors Monday, as General Dynamics Corp.  rose 1.72% to $276.24, Quanta Services Inc.  rose 2.12% to $332.79, and Leidos Holdings Inc.  rose 0.25% to $156.09.Trading volume  eclipsed its 50-day average volume of 976,977.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2534025221","title":"Truist Adjusts Price Target on Jacobs Solutions to $141 From $130, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534025221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534025221?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:55","pubTimestamp":1747050936,"startTime":"0","endTime":"0","summary":"Jacobs Solutions (J) has an average rating of overweight and mean price target of $144.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J"],"gpt_icon":0},{"id":"2534461430","title":"Jacobs Solutions Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461430?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:36","pubTimestamp":1746830160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/J/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 18:36 ET (22:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2534329294","title":"UBS Adjusts Price Target on Jacobs Solutions to $152 From $154, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329294?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:39","pubTimestamp":1746805174,"startTime":"0","endTime":"0","summary":"Jacobs Solutions (J) has an average rating of overweight and mean price target of $144, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J"],"gpt_icon":0},{"id":"2534448693","title":"BUZZ-J.P. Morgan raises PT for Nutrien, Mosaic on strength in potash, phosphate markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448693?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:17","pubTimestamp":1746793047,"startTime":"0","endTime":"0","summary":"BUZZ-J.P. Morgan raises PT for Nutrien, Mosaic on strength in potash, phosphate markets** J.P. Morgan raises price target on agri-chemical companies Nutrien NTR.TO and Mosaic MOS.N as potash and phosp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","IE00B1XK9C88.USD","LU2552382215.SGD","LU0208291251.USD","IE00BJLML261.HKD","LU1244550577.SGD","BK4111","LU1363072403.SGD","SG9999002232.USD","IE0034235188.USD","LU1267930490.SGD","LU2023250843.SGD","LU0683600562.USD","LU0203347892.USD","LU0267386448.USD","LU2756315318.SGD","IE00BKVL7J92.USD","LU0417517546.SGD","IE000M9KFDE8.USD","BK4532","LU1244550221.USD","LU0211331839.USD","LU1629891620.HKD","J","BK4550","LU0496365809.HKD","LU0882574139.USD","LU1548497426.USD","SG9999002224.SGD","LU0320765646.SGD","MOS","BK4534","LU2237443382.USD","LU1551013425.SGD","LU0976567544.SGD","IE0034235303.USD","LU0323591593.USD","LU1974910355.USD","IE0034235295.USD","IE00BHPRN162.USD","IE00BJTD4N35.SGD","LU0211327993.USD","IE00BKDWB100.SGD","LU1914381329.SGD","NYT","LU1551013342.USD","LU0689472784.USD","LU1032466523.USD","IE00BWXC8680.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2534672791","title":"Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534672791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534672791?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:15","pubTimestamp":1746738900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  rose 3.07% to $122.95 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a three-day losing streak.Jacobs Solutions Inc. closed 18.33% below its 52-week high of $150.54, which the company reached on November 13th.The stock outperformed some of its competitors Thursday, as General Dynamics Corp.  rose 0.94% to $271.98, Quanta Services Inc.  rose 0.82% to $326.25, and Leidos Holdings Inc.  fell 0.01% to $154.71.Trading volume  remained 6,801 below its 50-day average volume of 975,665.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2533954981","title":"Jacobs Solutions Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954981?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:27","pubTimestamp":1746638820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/J/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 13:27 ET (17:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2533935232","title":"Citigroup Adjusts Price Target on Jacobs Solutions to $150 From $151, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935232?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:15","pubTimestamp":1746623723,"startTime":"0","endTime":"0","summary":"Jacobs Solutions (J) has an average rating of overweight and mean price target of $144.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J"],"gpt_icon":0},{"id":"2533762779","title":"Barclays Remains a Buy on Jacobs Solutions (J)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533762779?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:25","pubTimestamp":1746602739,"startTime":"0","endTime":"0","summary":"Barclays analyst Adam Seiden maintained a Buy rating on Jacobs Solutions (J – Research Report) today and set a price target of $150.00. According t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-jacobs-solutions-j-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-jacobs-solutions-j-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4123","J"],"gpt_icon":0},{"id":"2533341675","title":"Jacobs Solutions Inc (J) Q2 2025 Earnings Call Highlights: Record Backlog and Strong EPS Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533341675","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533341675?lang=en_us&edition=fundamental","pubTime":"2025-05-07 14:24","pubTimestamp":1746599061,"startTime":"0","endTime":"0","summary":"A: We have confidence in our backlog and its burn over the next two quarters. While procurement cycles are extending slightly, we are not seeing broad cancellations or delays. Regarding the legal reserve, it's part of a consolidated JV matter, and we are appropriately reserved for it. The impact was absorbed in Q2 results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2836013/jacobs-solutions-inc-j-q2-2025-earnings-call-highlights-record-backlog-and-strong-eps-growth-amid-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["J"],"gpt_icon":0},{"id":"2533671036","title":"Jacobs Solutions Inc. Stock Falls 5.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671036?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:34","pubTimestamp":1746563640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Jacobs Solutions Inc. shed 5.7% to $119.47 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,606.91 and Dow Jones Industrial Average falling 0.9% to 40,829.00.This was the stock's second consecutive day of losses.Jacobs Solutions Inc. closed 20.6% below its 52-week high of $150.54, which the company reached on November 13th.The stock underperformed when compared to some of its competitors, as General Dynamics Corp. fell 0.6% to $270.61, Quanta Services Inc. fell 1.5% to $317.65, and Leidos Holdings Inc. rose 4.60% to $154.75.Trading volume totaled 1.3 million, compared to the 50-day average of 971,032.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2533541096","title":"Jacobs Delivers Mixed Q2: Revenue Tops, Guidance Held, AMTM Loss Weighs On Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541096","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533541096?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:17","pubTimestamp":1746548270,"startTime":"0","endTime":"0","summary":"J shares fell after reporting strong Q2 results, with revenue up 2.2% YoY and adjusted EPS beating consensus. Backlog up 20% YoY, reaffirmed outlook.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45229501/jacobs-delivers-mixed-q2-revenue-tops-guidance-held-amtm-loss-weighs-on-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTM","J"],"gpt_icon":0},{"id":"1159190080","title":"Stock Track | Jacobs Engineering Plummets 7.32% After Q2 Earnings Show Sharp Drop in Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=1159190080","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159190080?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:45","pubTimestamp":1746539123,"startTime":"0","endTime":"0","summary":"Jacobs Engineering  saw its stock price plummet 7.32% in pre-market trading on Tuesday following the release of its fiscal second-quarter earnings report. The engineering and construction services provider reported a significant decline in net income, despite beating adjusted earnings expectations and reaffirming its full-year guidance.Despite the disappointing bottom line, Jacobs posted revenue of $2.91 billion, up 2.2% year-over-year, though falling short of analyst expectations of $3 billion.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Jacobs Engineering Plummets 7.32% After Q2 Earnings Show Sharp Drop in Net Income","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["J"],"gpt_icon":0},{"id":"2533631927","title":"Jacobs Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631927?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538290,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryJacobs Solutions Inc J.N reported quarterly adjusted earnings of $1.43 per share for the quarter ended March 31, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2533687995","title":"Jacobs beats quarterly results on higher infrastructure services demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687995?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:58","pubTimestamp":1746532702,"startTime":"0","endTime":"0","summary":"Jacobs beats quarterly results on higher infrastructure services demandMay 6 (Reuters) - Engineering services provider Jacobs Solutions J.N on Tuesday beat Wall Street estimates for second-quarter pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0Q0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4588","BK4585","J"],"gpt_icon":0},{"id":"2533406689","title":"Jacobs Solutions Fiscal Q2 Adjusted Earnings, Revenue Increase; Fiscal 2025 Earnings Outlook Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533406689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533406689?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:14","pubTimestamp":1746530062,"startTime":"0","endTime":"0","summary":"Jacobs Solutions  reported fiscal Q2 adjusted earnings Tuesday of $1.43 per diluted share, up from $1.17 a year earlier.Analysts polled by FactSet expected $1.39.Revenue for the fiscal quarter ended March 28 was $2.91 billion, up from $2.85 billion a year earlier.Analysts surveyed by FactSet expected $3 billion.The technology services firm said it continues to expect fiscal 2025 adjusted EPS of $5.85 to $6.20. Analysts polled by FactSet expect non-GAAP EPS of $6.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["J"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"J","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"J","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.43},{"date":"2025-02-21","symbol":"J","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"J","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2024-11-19","symbol":"J","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-17","value":0.15,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.15,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-10","value":0.15,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/J\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J","date":"2025-06-18","current":33.516871,"percent":0.752234,"low":10.423411,"twenty":22.646985,"median":27.04206,"eighty":34.460347,"high":54.078758,"avg":28.522246,"sd":7.557762,"marketCap":15412867037},"quantilePoints":[{"date":"2020-06-19","current":11.353386,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11134185899},{"date":"2020-06-26","current":10.944781,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10733469697},{"date":"2020-07-02","current":11.363999,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11144594112},{"date":"2020-07-10","current":10.423411,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10222166231},{"date":"2020-07-17","current":11.080098,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10866174413},{"date":"2020-07-24","current":11.135817,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10920817532},{"date":"2020-07-31","current":11.322873,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11104262287},{"date":"2020-08-07","current":21.533917,"twenty":14.482626,"median":21.134299,"eighty":36.441668,"marketCap":11890598304},{"date":"2020-08-14","current":21.222651,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11718723690},{"date":"2020-08-21","current":20.944399,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11565078201},{"date":"2020-08-28","current":21.095316,"twenty":14.538065,"median":21.397149,"eighty":36.441668,"marketCap":11648411347},{"date":"2020-09-04","current":21.684834,"twenty":14.574252,"median":21.548065,"eighty":36.441668,"marketCap":11973931450},{"date":"2020-09-11","current":21.882912,"twenty":14.614509,"median":21.703699,"eighty":36.441668,"marketCap":12083306204},{"date":"2020-09-18","current":22.191819,"twenty":14.646723,"median":22.064484,"eighty":36.441668,"marketCap":12253878738},{"date":"2020-09-25","current":21.321691,"twenty":14.783277,"median":22.064484,"eighty":36.441668,"marketCap":11773411067},{"date":"2020-10-02","current":22.222474,"twenty":14.865268,"median":22.182387,"eighty":36.441668,"marketCap":12270805783},{"date":"2020-10-09","current":23.420375,"twenty":14.894759,"median":22.418194,"eighty":36.441668,"marketCap":12932262632},{"date":"2020-10-16","current":23.422733,"twenty":14.932842,"median":23.376751,"eighty":36.441668,"marketCap":12933564712},{"date":"2020-10-23","current":23.394436,"twenty":15.021612,"median":23.40269,"eighty":36.441668,"marketCap":12917939747},{"date":"2020-10-30","current":22.401688,"twenty":15.102053,"median":23.40269,"eighty":36.441668,"marketCap":12369763895},{"date":"2020-11-06","current":23.017145,"twenty":15.234084,"median":23.415659,"eighty":36.441668,"marketCap":12709606882},{"date":"2020-11-13","current":24.351814,"twenty":15.29629,"median":23.521772,"eighty":36.441668,"marketCap":13446584394},{"date":"2020-11-20","current":24.476791,"twenty":15.481677,"median":24.414302,"eighty":36.441668,"marketCap":13515594655},{"date":"2020-11-27","current":27.898903,"twenty":15.534719,"median":24.823428,"eighty":36.441668,"marketCap":13721936088},{"date":"2020-12-04","current":28.715894,"twenty":15.738874,"median":25.968537,"eighty":36.441668,"marketCap":14123768714},{"date":"2020-12-11","current":28.713268,"twenty":15.893486,"median":26.216111,"eighty":36.441668,"marketCap":14122477154},{"date":"2020-12-18","current":28.166222,"twenty":16.025382,"median":26.468539,"eighty":36.441668,"marketCap":13853415693},{"date":"2020-12-24","current":28.351214,"twenty":16.13383,"median":26.521937,"eighty":36.441668,"marketCap":13944402660},{"date":"2020-12-31","current":28.795192,"twenty":16.300166,"median":26.548636,"eighty":36.441668,"marketCap":14162771382},{"date":"2021-01-08","current":30.000277,"twenty":16.439919,"median":26.630812,"eighty":36.441668,"marketCap":14755486484},{"date":"2021-01-15","current":29.120248,"twenty":16.663407,"median":26.766855,"eighty":36.441668,"marketCap":14322648482},{"date":"2021-01-22","current":29.336952,"twenty":16.862979,"median":26.902577,"eighty":36.441668,"marketCap":14429233215},{"date":"2021-01-29","current":26.681008,"twenty":16.946325,"median":26.962274,"eighty":36.441668,"marketCap":13122920326},{"date":"2021-02-05","current":28.39614,"twenty":16.966288,"median":27.057878,"eighty":36.441668,"marketCap":13966499495},{"date":"2021-02-12","current":30.387104,"twenty":17.032048,"median":27.121454,"eighty":36.441668,"marketCap":14946899898},{"date":"2021-02-19","current":29.728585,"twenty":17.085555,"median":27.178387,"eighty":36.441668,"marketCap":14622985358},{"date":"2021-02-26","current":30.434708,"twenty":17.122504,"median":27.233434,"eighty":36.441668,"marketCap":14970315407},{"date":"2021-03-05","current":30.551073,"twenty":17.163072,"median":27.300009,"eighty":36.444775,"marketCap":15027553318},{"date":"2021-03-12","current":33.444327,"twenty":17.248054,"median":27.367288,"eighty":36.444775,"marketCap":16450695920},{"date":"2021-03-19","current":32.627128,"twenty":17.348251,"median":27.398154,"eighty":36.444775,"marketCap":16048729682},{"date":"2021-03-26","current":34.015573,"twenty":17.436908,"median":27.428176,"eighty":36.441668,"marketCap":16731682027},{"date":"2021-04-01","current":34.367312,"twenty":17.480857,"median":27.449195,"eighty":36.441668,"marketCap":16904696621},{"date":"2021-04-09","current":35.731955,"twenty":17.560814,"median":27.538075,"eighty":36.444775,"marketCap":17575941212},{"date":"2021-04-16","current":35.380216,"twenty":17.680318,"median":27.616535,"eighty":36.444775,"marketCap":17402926618},{"date":"2021-04-23","current":36.26882,"twenty":17.814031,"median":27.703687,"eighty":36.444775,"marketCap":17840016119},{"date":"2021-04-30","current":35.335256,"twenty":17.888795,"median":27.843421,"eighty":36.444775,"marketCap":17380811971},{"date":"2021-05-07","current":37.011969,"twenty":18.017788,"median":27.898903,"eighty":36.533892,"marketCap":18205558231},{"date":"2021-05-14","current":30.29919,"twenty":18.022708,"median":27.98916,"eighty":36.533892,"marketCap":18028321160},{"date":"2021-05-21","current":30.323263,"twenty":18.049027,"median":28.042014,"eighty":36.533892,"marketCap":18042644854},{"date":"2021-05-28","current":31.0936,"twenty":18.086,"median":28.138417,"eighty":36.533892,"marketCap":18501003037},{"date":"2021-06-04","current":31.382477,"twenty":18.086,"median":28.187364,"eighty":36.533892,"marketCap":18672887356},{"date":"2021-06-11","current":30.671228,"twenty":18.086,"median":28.237576,"eighty":36.533892,"marketCap":18249687328},{"date":"2021-06-18","current":28.379913,"twenty":18.086,"median":28.298853,"eighty":36.533892,"marketCap":16886332164},{"date":"2021-06-25","current":29.946849,"twenty":18.086,"median":28.339024,"eighty":36.533892,"marketCap":17818674378},{"date":"2021-07-02","current":29.047393,"twenty":18.153543,"median":28.392009,"eighty":36.533892,"marketCap":17283489112},{"date":"2021-07-09","current":29.467576,"twenty":18.160779,"median":28.420723,"eighty":36.533892,"marketCap":17533502667},{"date":"2021-07-16","current":28.896389,"twenty":18.160779,"median":28.475422,"eighty":36.533892,"marketCap":17193640491},{"date":"2021-07-23","current":29.303442,"twenty":18.160779,"median":28.65544,"eighty":36.533892,"marketCap":17435841122},{"date":"2021-07-30","current":29.598884,"twenty":18.160779,"median":28.795192,"eighty":36.533892,"marketCap":17611631903},{"date":"2021-08-06","current":32.55871,"twenty":18.160779,"median":28.884563,"eighty":36.533892,"marketCap":16796224562},{"date":"2021-08-13","current":34.877656,"twenty":18.173554,"median":28.948912,"eighty":36.533892,"marketCap":17992510864},{"date":"2021-08-20","current":33.533779,"twenty":18.234394,"median":29.050559,"eighty":36.533892,"marketCap":17299238193},{"date":"2021-08-27","current":34.357283,"twenty":18.234394,"median":29.120248,"eighty":36.533892,"marketCap":17724063176},{"date":"2021-09-03","current":34.632626,"twenty":18.414486,"median":29.231223,"eighty":36.533892,"marketCap":17866105885},{"date":"2021-09-10","current":33.677766,"twenty":18.512645,"median":29.283746,"eighty":36.533892,"marketCap":17373517407},{"date":"2021-09-17","current":32.97804,"twenty":18.594744,"median":29.313254,"eighty":36.533892,"marketCap":17012546486},{"date":"2021-09-24","current":34.354757,"twenty":18.716669,"median":29.467576,"eighty":36.533892,"marketCap":17722760032},{"date":"2021-10-01","current":34.016261,"twenty":18.840787,"median":29.596695,"eighty":36.533892,"marketCap":17548138719},{"date":"2021-10-08","current":34.190561,"twenty":18.910553,"median":29.662349,"eighty":36.533892,"marketCap":17638055664},{"date":"2021-10-15","current":33.839435,"twenty":18.970178,"median":29.827221,"eighty":36.533892,"marketCap":17456918631},{"date":"2021-10-22","current":34.589682,"twenty":19.104978,"median":29.876818,"eighty":36.533892,"marketCap":17843952435},{"date":"2021-10-29","current":35.471286,"twenty":19.166495,"median":30.016134,"eighty":36.533892,"marketCap":18298749733},{"date":"2021-11-05","current":36.029551,"twenty":19.226688,"median":30.294541,"eighty":36.533892,"marketCap":18586744583},{"date":"2021-11-12","current":36.734329,"twenty":19.298109,"median":30.340771,"eighty":36.54436,"marketCap":18950321793},{"date":"2021-11-19","current":36.986937,"twenty":19.298109,"median":30.413551,"eighty":36.604393,"marketCap":19080636205},{"date":"2021-11-26","current":39.393103,"twenty":19.298109,"median":30.44144,"eighty":36.648972,"marketCap":18791691865},{"date":"2021-12-03","current":38.355091,"twenty":19.298109,"median":30.6119,"eighty":36.735111,"marketCap":18296528914},{"date":"2021-12-10","current":38.925837,"twenty":19.298109,"median":30.745635,"eighty":36.776114,"marketCap":18568791966},{"date":"2021-12-17","current":36.779271,"twenty":19.298109,"median":30.944785,"eighty":36.895038,"marketCap":17544815778},{"date":"2021-12-23","current":37.273171,"twenty":19.298109,"median":31.014816,"eighty":36.902897,"marketCap":17780420918},{"date":"2021-12-31","current":37.783354,"twenty":19.308043,"median":31.117849,"eighty":36.955074,"marketCap":18023793262},{"date":"2022-01-07","current":37.229752,"twenty":19.308658,"median":31.204788,"eighty":37.02636,"marketCap":17759708379},{"date":"2022-01-14","current":36.070986,"twenty":19.511244,"median":31.576549,"eighty":37.02636,"marketCap":17206942472},{"date":"2022-01-21","current":34.724973,"twenty":19.730664,"median":31.945907,"eighty":37.02636,"marketCap":16564853737},{"date":"2022-01-28","current":34.762965,"twenty":19.745355,"median":32.142844,"eighty":37.02636,"marketCap":16582977209},{"date":"2022-02-04","current":34.646274,"twenty":19.882795,"median":32.439887,"eighty":37.02636,"marketCap":16527312258},{"date":"2022-02-11","current":44.340493,"twenty":20.862338,"median":32.57474,"eighty":37.064773,"marketCap":15697244108},{"date":"2022-02-18","current":43.672539,"twenty":20.862338,"median":32.696455,"eighty":37.130017,"marketCap":15460777556},{"date":"2022-02-25","current":44.968298,"twenty":20.862338,"median":32.894835,"eighty":37.187003,"marketCap":15919496824},{"date":"2022-03-04","current":46.705709,"twenty":20.862338,"median":32.976777,"eighty":37.233993,"marketCap":16534568292},{"date":"2022-03-11","current":45.636252,"twenty":20.862338,"median":33.108044,"eighty":37.319471,"marketCap":16155963375},{"date":"2022-03-18","current":51.545641,"twenty":20.862338,"median":33.201028,"eighty":37.431308,"marketCap":18247981667},{"date":"2022-03-25","current":50.326533,"twenty":20.862338,"median":33.262234,"eighty":37.47806,"marketCap":17816397906},{"date":"2022-04-01","current":50.947037,"twenty":20.862338,"median":33.29229,"eighty":37.50865,"marketCap":18036066288},{"date":"2022-04-08","current":52.392447,"twenty":20.862338,"median":33.327274,"eighty":37.589069,"marketCap":18547764400},{"date":"2022-04-14","current":52.801249,"twenty":20.862338,"median":33.370738,"eighty":37.627927,"marketCap":18692487098},{"date":"2022-04-22","current":51.903343,"twenty":20.862338,"median":33.408347,"eighty":37.683335,"marketCap":18374614029},{"date":"2022-04-29","current":50.571085,"twenty":20.862338,"median":33.43449,"eighty":37.78351,"marketCap":17902973092},{"date":"2022-05-06","current":41.052745,"twenty":20.862338,"median":33.462406,"eighty":37.884235,"marketCap":17726123803},{"date":"2022-05-13","current":39.643708,"twenty":20.862338,"median":33.527486,"eighty":37.977353,"marketCap":17117716825},{"date":"2022-05-20","current":40.495684,"twenty":20.862338,"median":33.573469,"eighty":38.017241,"marketCap":17485590811},{"date":"2022-05-27","current":41.723006,"twenty":20.862338,"median":33.598194,"eighty":38.071002,"marketCap":18015535156},{"date":"2022-06-03","current":41.148071,"twenty":20.862338,"median":33.647444,"eighty":38.111536,"marketCap":17767284528},{"date":"2022-06-10","current":38.434259,"twenty":20.862338,"median":33.679441,"eighty":38.196744,"marketCap":16595490117},{"date":"2022-06-17","current":35.357016,"twenty":20.862338,"median":33.77668,"eighty":38.196744,"marketCap":15266770438},{"date":"2022-06-24","current":37.361841,"twenty":20.860451,"median":33.839435,"eighty":38.199838,"marketCap":16132431952},{"date":"2022-07-01","current":37.653777,"twenty":20.860451,"median":33.885985,"eighty":38.199838,"marketCap":16258486675},{"date":"2022-07-08","current":37.56143,"twenty":20.860451,"median":33.988474,"eighty":38.199838,"marketCap":16218612222},{"date":"2022-07-15","current":37.370778,"twenty":20.860451,"median":34.064257,"eighty":38.199838,"marketCap":16136290770},{"date":"2022-07-22","current":38.583206,"twenty":20.860451,"median":34.161676,"eighty":38.248889,"marketCap":16659803751},{"date":"2022-07-29","current":40.900819,"twenty":20.860451,"median":34.190561,"eighty":38.334113,"marketCap":17660523896},{"date":"2022-08-05","current":35.217511,"twenty":20.860451,"median":34.241083,"eighty":38.334113,"marketCap":16269715402},{"date":"2022-08-12","current":36.736698,"twenty":20.860451,"median":34.328767,"eighty":38.334113,"marketCap":16971546263},{"date":"2022-08-19","current":37.543248,"twenty":20.860451,"median":34.354757,"eighty":38.334113,"marketCap":17344154647},{"date":"2022-08-26","current":35.234084,"twenty":20.860451,"median":34.401448,"eighty":38.334113,"marketCap":16277371739},{"date":"2022-09-02","current":32.814434,"twenty":20.860451,"median":34.42437,"eighty":38.334113,"marketCap":15159546586},{"date":"2022-09-09","current":34.53802,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15955805599},{"date":"2022-09-16","current":32.391824,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14964310001},{"date":"2022-09-23","current":31.463739,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14535555149},{"date":"2022-09-30","current":29.966649,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":13843932737},{"date":"2022-10-07","current":31.043891,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14341594620},{"date":"2022-10-14","current":30.411357,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14049377771},{"date":"2022-10-21","current":31.770338,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14677197377},{"date":"2022-10-28","current":32.325532,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14933684655},{"date":"2022-11-04","current":32.598986,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15060014210},{"date":"2022-11-11","current":34.725847,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":16042577414},{"date":"2022-11-18","current":34.814236,"twenty":20.860451,"median":34.458326,"eighty":38.334113,"marketCap":16083411210},{"date":"2022-11-25","current":24.248835,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":15617195711},{"date":"2022-12-02","current":24.537185,"twenty":20.860451,"median":34.372291,"eighty":38.334113,"marketCap":15802904154},{"date":"2022-12-09","current":23.805522,"twenty":20.860451,"median":34.354757,"eighty":38.274128,"marketCap":15331684772},{"date":"2022-12-16","current":23.407904,"twenty":20.860451,"median":34.309287,"eighty":38.236994,"marketCap":15075602847},{"date":"2022-12-23","current":23.759799,"twenty":20.860451,"median":34.214844,"eighty":38.236994,"marketCap":15302237004},{"date":"2022-12-30","current":23.604493,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15202214108},{"date":"2023-01-06","current":25.263708,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":16270813151},{"date":"2023-01-13","current":24.772234,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15954284998},{"date":"2023-01-20","current":23.602527,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15200947995},{"date":"2023-01-27","current":23.966218,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15435178828},{"date":"2023-02-03","current":24.681803,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15896043818},{"date":"2023-02-10","current":23.884553,"twenty":20.860451,"median":34.183389,"eighty":38.219006,"marketCap":15421109134},{"date":"2023-02-17","current":23.921842,"twenty":20.860451,"median":34.071216,"eighty":38.194568,"marketCap":15445184818},{"date":"2023-02-24","current":23.717734,"twenty":20.860451,"median":34.046356,"eighty":38.194568,"marketCap":15313402127},{"date":"2023-03-03","current":24.212303,"twenty":20.860451,"median":33.983422,"eighty":38.194568,"marketCap":15632721724},{"date":"2023-03-10","current":22.591215,"twenty":20.860451,"median":33.847013,"eighty":38.194568,"marketCap":14586063043},{"date":"2023-03-17","current":22.188887,"twenty":20.860451,"median":33.768705,"eighty":38.194568,"marketCap":14326299085},{"date":"2023-03-24","current":22.047581,"twenty":20.860451,"median":33.665135,"eighty":38.194568,"marketCap":14235064914},{"date":"2023-03-31","current":23.062233,"twenty":20.862338,"median":33.554017,"eighty":38.194109,"marketCap":14890176946},{"date":"2023-04-06","current":22.059357,"twenty":20.862338,"median":33.423811,"eighty":38.194109,"marketCap":14242667762},{"date":"2023-04-14","current":22.742333,"twenty":20.860451,"median":33.290937,"eighty":38.194568,"marketCap":14683632920},{"date":"2023-04-21","current":22.67168,"twenty":20.860451,"median":33.142836,"eighty":38.194568,"marketCap":14638015835},{"date":"2023-04-28","current":22.669718,"twenty":20.860451,"median":33.041717,"eighty":38.194568,"marketCap":14636748694},{"date":"2023-05-05","current":22.628504,"twenty":20.860451,"median":32.971877,"eighty":38.194568,"marketCap":14610138727},{"date":"2023-05-12","current":19.044395,"twenty":19.589551,"median":32.844818,"eighty":38.186093,"marketCap":14727982864},{"date":"2023-05-19","current":19.105823,"twenty":19.268305,"median":32.598986,"eighty":38.063711,"marketCap":14775488000},{"date":"2023-05-26","current":18.518607,"twenty":19.174704,"median":32.391824,"eighty":37.874077,"marketCap":14321365000},{"date":"2023-06-02","current":18.177432,"twenty":19.127556,"median":32.211917,"eighty":37.72528,"marketCap":14057517000},{"date":"2023-06-09","current":19.136988,"twenty":19.072539,"median":32.093511,"eighty":37.659641,"marketCap":14799589500},{"date":"2023-06-16","current":19.064816,"twenty":19.040097,"median":31.825582,"eighty":37.59906,"marketCap":14743775500},{"date":"2023-06-23","current":19.08942,"twenty":19.029714,"median":31.621182,"eighty":37.516208,"marketCap":14762803000},{"date":"2023-06-30","current":19.39779,"twenty":18.983563,"median":31.427831,"eighty":37.478554,"marketCap":15001281000},{"date":"2023-07-07","current":19.876748,"twenty":18.983563,"median":31.273064,"eighty":37.441562,"marketCap":15371683000},{"date":"2023-07-14","current":20.467244,"twenty":18.983563,"median":31.154877,"eighty":37.334188,"marketCap":15828343000},{"date":"2023-07-21","current":20.188399,"twenty":18.983563,"median":31.043891,"eighty":37.307969,"marketCap":15612698000},{"date":"2023-07-28","current":20.654234,"twenty":18.983563,"median":30.944785,"eighty":37.246714,"marketCap":15972952000},{"date":"2023-08-04","current":20.905195,"twenty":18.983563,"median":30.760955,"eighty":37.196187,"marketCap":16167032500},{"date":"2023-08-11","current":23.210405,"twenty":18.983563,"median":30.618519,"eighty":37.196187,"marketCap":17212929085},{"date":"2023-08-18","current":22.582179,"twenty":18.983563,"median":30.478644,"eighty":37.196187,"marketCap":16747034150},{"date":"2023-08-25","current":22.78423,"twenty":18.983563,"median":30.432063,"eighty":37.196187,"marketCap":16896876034},{"date":"2023-09-01","current":22.891198,"twenty":18.983563,"median":30.340771,"eighty":37.196187,"marketCap":16976204091},{"date":"2023-09-08","current":22.359753,"twenty":18.983563,"median":30.29919,"eighty":37.196187,"marketCap":16582082159},{"date":"2023-09-15","current":22.75197,"twenty":18.983563,"median":30.052276,"eighty":37.196187,"marketCap":16872951700},{"date":"2023-09-22","current":22.262972,"twenty":18.978696,"median":29.946148,"eighty":37.189024,"marketCap":16510309156},{"date":"2023-09-29","current":23.07627,"twenty":18.978696,"median":29.857191,"eighty":37.186498,"marketCap":17113454220},{"date":"2023-10-06","current":22.818188,"twenty":18.978696,"median":29.69875,"eighty":37.145404,"marketCap":16922059544},{"date":"2023-10-13","current":23.517726,"twenty":18.978696,"median":29.59779,"eighty":37.145404,"marketCap":17440839850},{"date":"2023-10-20","current":22.551616,"twenty":18.978696,"median":29.492117,"eighty":37.145404,"marketCap":16724368991},{"date":"2023-10-27","current":22.594064,"twenty":18.978208,"median":29.336952,"eighty":37.155513,"marketCap":16755848378},{"date":"2023-11-03","current":22.734991,"twenty":18.978208,"median":29.278993,"eighty":37.155513,"marketCap":16860359945},{"date":"2023-11-10","current":22.453138,"twenty":18.978208,"median":29.174323,"eighty":37.100696,"marketCap":16651336812},{"date":"2023-11-17","current":22.599158,"twenty":18.978208,"median":29.067089,"eighty":37.100696,"marketCap":16759625905},{"date":"2023-11-24","current":23.352616,"twenty":18.978208,"median":28.953289,"eighty":37.03349,"marketCap":15547634299},{"date":"2023-12-01","current":24.073808,"twenty":18.978208,"median":28.896389,"eighty":36.980802,"marketCap":16027787388},{"date":"2023-12-08","current":24.355372,"twenty":18.97837,"median":28.835427,"eighty":36.912563,"marketCap":16215246280},{"date":"2023-12-15","current":24.455927,"twenty":18.97837,"median":28.684273,"eighty":36.747465,"marketCap":16282194014},{"date":"2023-12-22","current":24.197898,"twenty":18.97837,"median":28.407128,"eighty":36.732813,"marketCap":16110403604},{"date":"2023-12-29","current":24.672217,"twenty":18.978208,"median":28.351214,"eighty":36.614416,"marketCap":16426194799},{"date":"2024-01-05","current":23.9873,"twenty":18.978045,"median":28.298359,"eighty":36.557328,"marketCap":15970192313},{"date":"2024-01-12","current":25.110489,"twenty":18.978045,"median":28.168289,"eighty":36.526588,"marketCap":16717985863},{"date":"2024-01-19","current":25.000447,"twenty":18.977882,"median":28.042014,"eighty":36.428217,"marketCap":16644722306},{"date":"2024-01-26","current":25.747975,"twenty":18.978045,"median":27.896462,"eighty":36.408654,"marketCap":17142409229},{"date":"2024-02-02","current":25.983237,"twenty":18.978045,"median":26.773503,"eighty":36.344937,"marketCap":17299041662},{"date":"2024-02-09","current":25.635492,"twenty":18.978045,"median":26.006004,"eighty":36.317455,"marketCap":17989450377},{"date":"2024-02-16","current":26.374995,"twenty":18.978045,"median":25.871443,"eighty":36.317455,"marketCap":18508388912},{"date":"2024-02-23","current":26.131478,"twenty":18.978045,"median":25.860208,"eighty":36.299602,"marketCap":18337503583},{"date":"2024-03-01","current":26.258608,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18426715777},{"date":"2024-03-08","current":26.631045,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18688069809},{"date":"2024-03-15","current":26.738479,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18763460395},{"date":"2024-03-22","current":27.112707,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19026070937},{"date":"2024-03-28","current":27.383082,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19215803912},{"date":"2024-04-05","current":26.704459,"twenty":18.978045,"median":25.860208,"eighty":36.021962,"marketCap":18739586709},{"date":"2024-04-12","current":26.122525,"twenty":18.978045,"median":25.840511,"eighty":35.850184,"marketCap":18331221034},{"date":"2024-04-19","current":25.694581,"twenty":18.978045,"median":25.72844,"eighty":35.744649,"marketCap":18030915199},{"date":"2024-04-26","current":25.816339,"twenty":18.978208,"median":25.747975,"eighty":35.697515,"marketCap":18116357863},{"date":"2024-05-03","current":25.950631,"twenty":18.978208,"median":25.699953,"eighty":35.553457,"marketCap":18210596096},{"date":"2024-05-10","current":27.039158,"twenty":18.978208,"median":25.699953,"eighty":35.483155,"marketCap":17503501645},{"date":"2024-05-17","current":26.644567,"twenty":18.978208,"median":25.699953,"eighty":35.373869,"marketCap":17248067470},{"date":"2024-05-24","current":26.793506,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17344481350},{"date":"2024-05-31","current":26.571065,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17200486594},{"date":"2024-06-07","current":26.750952,"twenty":18.978208,"median":25.699953,"eighty":35.26527,"marketCap":17316934527},{"date":"2024-06-14","current":26.923102,"twenty":18.978045,"median":25.697267,"eighty":35.181197,"marketCap":17428373946},{"date":"2024-06-21","current":27.309956,"twenty":18.977882,"median":25.694581,"eighty":35.089303,"marketCap":17678799608},{"date":"2024-06-28","current":26.973393,"twenty":18.97472,"median":25.637282,"eighty":34.916462,"marketCap":17460929282},{"date":"2024-07-05","current":26.787703,"twenty":18.97472,"median":25.637282,"eighty":34.807898,"marketCap":17340724965},{"date":"2024-07-12","current":27.294482,"twenty":18.97472,"median":25.637282,"eighty":34.743118,"marketCap":17668782582},{"date":"2024-07-15","current":27.839946,"twenty":18.97472,"median":25.637282,"eighty":34.728117,"marketCap":18021882765},{"date":"2024-08-02","current":28.00049,"twenty":18.943688,"median":25.391286,"eighty":34.463027,"marketCap":18125809415},{"date":"2024-08-09","current":28.054808,"twenty":18.978533,"median":25.599681,"eighty":34.458831,"marketCap":17675566999},{"date":"2024-08-16","current":28.916607,"twenty":19.042246,"median":25.699953,"eighty":34.458831,"marketCap":18218532188},{"date":"2024-08-23","current":29.309051,"twenty":19.085812,"median":25.780528,"eighty":34.458831,"marketCap":18465786358},{"date":"2024-08-30","current":29.581198,"twenty":19.122268,"median":25.884381,"eighty":34.458831,"marketCap":18637249050},{"date":"2024-09-06","current":28.386117,"twenty":19.145018,"median":25.942427,"eighty":34.458831,"marketCap":17884304188},{"date":"2024-09-13","current":28.102138,"twenty":19.197878,"median":26.028772,"eighty":34.458831,"marketCap":17705386597},{"date":"2024-09-20","current":29.474705,"twenty":19.380086,"median":26.122525,"eighty":34.458831,"marketCap":18570154953},{"date":"2024-09-27","current":30.490326,"twenty":19.574939,"median":26.23937,"eighty":34.458831,"marketCap":19210033837},{"date":"2024-10-04","current":27.394161,"twenty":19.883309,"median":26.258608,"eighty":34.458831,"marketCap":17259335103},{"date":"2024-10-11","current":26.970164,"twenty":20.099496,"median":26.342765,"eighty":34.458831,"marketCap":16992201200},{"date":"2024-10-18","current":28.220463,"twenty":20.513171,"median":26.391178,"eighty":34.458831,"marketCap":17779935593},{"date":"2024-10-25","current":27.954232,"twenty":20.666372,"median":26.47822,"eighty":34.458831,"marketCap":17612200352},{"date":"2024-10-31","current":27.885209,"twenty":20.850438,"median":26.571065,"eighty":34.458831,"marketCap":17568713437},{"date":"2024-11-08","current":28.565577,"twenty":20.97411,"median":26.641711,"eighty":34.459336,"marketCap":17997370165},{"date":"2024-11-15","current":27.729415,"twenty":21.086827,"median":26.685032,"eighty":34.459336,"marketCap":17470557259},{"date":"2024-11-22","current":20.875573,"twenty":21.182092,"median":26.70804,"eighty":34.459336,"marketCap":16827652994},{"date":"2024-11-29","current":21.719375,"twenty":21.219821,"median":26.70804,"eighty":34.459336,"marketCap":17507836530},{"date":"2024-12-06","current":21.182658,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":17075192266},{"date":"2024-12-13","current":20.918144,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16861969304},{"date":"2024-12-20","current":20.616721,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16618994302},{"date":"2024-12-27","current":20.951977,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16889242009},{"date":"2025-01-03","current":20.447555,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16482630780},{"date":"2025-01-10","current":20.477385,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":16506676675},{"date":"2025-01-17","current":21.282018,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":17155286134},{"date":"2025-01-24","current":21.78203,"twenty":21.351874,"median":26.711621,"eighty":34.459842,"marketCap":17558341725},{"date":"2025-01-31","current":21.511254,"twenty":21.423579,"median":26.711621,"eighty":34.459842,"marketCap":17340071621},{"date":"2025-02-07","current":26.538573,"twenty":21.486756,"median":26.711621,"eighty":34.459842,"marketCap":16357129338},{"date":"2025-02-14","current":25.916265,"twenty":21.545344,"median":26.7195,"eighty":34.459842,"marketCap":15973567645},{"date":"2025-02-21","current":25.872524,"twenty":21.655732,"median":26.7195,"eighty":34.459842,"marketCap":15946608037},{"date":"2025-02-28","current":25.158758,"twenty":21.724811,"median":26.7195,"eighty":34.459842,"marketCap":15506676254},{"date":"2025-03-07","current":24.574226,"twenty":21.823203,"median":26.725555,"eighty":34.460347,"marketCap":15146397859},{"date":"2025-03-14","current":23.711345,"twenty":21.931488,"median":26.725555,"eighty":34.460347,"marketCap":14614558322},{"date":"2025-03-21","current":24.234243,"twenty":22.102055,"median":26.725555,"eighty":34.460347,"marketCap":14936848180},{"date":"2025-03-28","current":24.542415,"twenty":22.189473,"median":26.725555,"eighty":34.460347,"marketCap":15126790871},{"date":"2025-04-04","current":23.556264,"twenty":22.263651,"median":26.725555,"eighty":34.460347,"marketCap":14518974258},{"date":"2025-04-11","current":22.834546,"twenty":22.269085,"median":26.7195,"eighty":34.459842,"marketCap":14074140729},{"date":"2025-04-17","current":23.178505,"twenty":22.303722,"median":26.7195,"eighty":34.459842,"marketCap":14286141281},{"date":"2025-04-25","current":24.321724,"twenty":22.345108,"median":26.725555,"eighty":34.460347,"marketCap":14990767395},{"date":"2025-05-02","current":24.7134,"twenty":22.386883,"median":26.725555,"eighty":34.460347,"marketCap":15232178429},{"date":"2025-05-09","current":32.125855,"twenty":22.449742,"median":26.750952,"eighty":34.460347,"marketCap":14773203068},{"date":"2025-05-16","current":33.654414,"twenty":22.466977,"median":26.789637,"eighty":34.460347,"marketCap":15476116756},{"date":"2025-05-23","current":33.086364,"twenty":22.526451,"median":26.815057,"eighty":34.460347,"marketCap":15214897003},{"date":"2025-05-30","current":32.880243,"twenty":22.557895,"median":26.864909,"eighty":34.460347,"marketCap":15120111350},{"date":"2025-06-06","current":32.614112,"twenty":22.595083,"median":26.929631,"eighty":34.460347,"marketCap":14997729875},{"date":"2025-06-13","current":33.295095,"twenty":22.622223,"median":26.973218,"eighty":34.460347,"marketCap":15310882474},{"date":"2025-06-18","current":33.516871,"twenty":22.646985,"median":27.04206,"eighty":34.460347,"marketCap":15412867037}],"updateTime":1750353568687}}}