US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jacobs Engineering

127.34

-1.1200-0.87%

Post-market: 127.340.00000.00%19:35 EDT

Volume:574.40K

Turnover:73.49M

Market Cap:15.28B

PE:34.81

High:129.02

Open:128.28

Low:127.15

Close:128.46

Loading ...

Overview Company News Filings

Jacobs Solutions 2Q Earnings Drop; Reaffirms Full-Year Outlook on Robust Bookings

Jacobs Solutions Q2 Adj. EPS $1.43 Beats $1.39 Estimate, Sales $2.91B Beat $2.18B Estimate

BRIEF-Jacobs Solutions Q2 Adjusted EPS USD 1.43 Vs. IBES Estimate USD 1.39

Jacobs Solutions Inc: Reaffirming FY 2025 Guidance

THOMSON REUTERS

Jacobs Solutions Inc: Reaffirms Its Fiscal 2025 Outlook

THOMSON REUTERS

Jacobs Solutions Q2 EPS USD 0.1

THOMSON REUTERS

Jacobs Solutions Inc. Reports Q2 2025: Sales Up 2.2%, Adjusted EPS at $1.43, GAAP Net Income Impacted by Losses

Jacobs Solutions Inc. Secures Contract to Expand Water Infrastructure in Clarence-Rockland, Ontario to Meet Growing Demand

Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Jacobs Solutions Wins 5-Year Contract From California's West Basin Municipal Water District

MT Newswires Live

Jacobs to operate and maintain water recycling system in Southern California

Jacobs Solutions Announces Special Dividend of 7,299,065 Shares of Amentum Common Stock

THOMSON REUTERS

Jacobs Solutions Announces Special Dividend of 7,299,065 Shares of Amentum Common Stock

Jacobs Solutions Inc. Declares Quarterly Dividend of $0.32 Per Share

Press Release: Jacobs Declares Quarterly Dividend

Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day

Jacobs Gets Contract to Deliver Integrated Services to Federal Agencies

MT Newswires Live

Analysts Estimate Jacobs Solutions (J) to Report a Decline in Earnings: What to Look Out for

Jacobs awarded contract from U.S. General Services Administration

Entergy reports first quarter 2025 financial results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/J/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","market":"US","secType":"STK","nameCN":"Jacobs Engineering","latestPrice":127.34,"timestamp":1750276800000,"preClose":128.46,"halted":0,"volume":574402,"hourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:35 EDT","volume":12367,"amount":1574762.54,"timestamp":1750289733883},"delay":0,"floatShares":118636224,"shares":119981839,"eps":3.657706,"marketStatus":"Closed Juneteenth National Independence Day","change":-1.12,"latestTime":"06-18 16:00:00 EDT","open":128.28,"high":129.02,"low":127.15,"amount":73494144.26594,"amplitude":0.014557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.657706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":128.46,"dividendRate":0.009581,"preHourTrading":{"tag":"盘前","latestPrice":127.85,"preClose":128.445,"latestTime":"09:15 EDT","volume":7,"amount":900.15996,"timestamp":1750252558754},"postHourTrading":{"tag":"盘后","latestPrice":127.34,"preClose":127.34,"latestTime":"19:35 EDT","volume":12367,"amount":1574762.54,"timestamp":1750289733883},"volumeRatio":0.9658058180298412,"impliedVol":0.2936,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","floatShares":118636224,"roa":"5.06%","roe":"6.80%","lyrEps":6.350092,"volumeRatio":0.9658058180298412,"shares":119981839,"dividePrice":1.22,"high":129.02,"amplitude":0.014557,"preClose":128.46,"low":127.15,"week52Low":106.23,"pbRate":"3.95","psRate":"1.31","week52High":156.31,"institutionHeld":0.8065,"latestPrice":127.34,"eps":3.657706,"divideRate":0.009581,"volume":574402,"delay":0,"ttmEps":3.657706,"open":128.28,"prevYearClose":133.62,"prevWeekClose":125.89,"prevMonthClose":126.3,"prevQuarterClose":120.89,"fiveDayClose":127.06,"twentyDayClose":128.12,"sixtyDayClose":123.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533689544","title":"Jacobs Solutions 2Q Earnings Drop; Reaffirms Full-Year Outlook on Robust Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689544?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:13","pubTimestamp":1746529980,"startTime":"0","endTime":"0","summary":"Jacobs Solutions fiscal second-quarter results fell but the company backed its full-year guidance.The provider of engineering, technical, professional, and construction services said net income for the quarter ended March 28 dropped to $5.61 million, or 10 cents a share, from $162.1 million, or 73 cents a share, a year earlier.Analysts polled by Factset had expected earnings of $1.23 a share.On an adjusted basis, earnings were $1.43 a share, compared with analyst expectations of $1.39 a share.Revenue rose to $2.91 billion, while analysts had expected revenue of $3 billion.The quarter was hurt by higher expenses and included a loss on the extinguishment of debt, and the company said its bottom line was hurt from \"an adverse interim ruling against a consolidated JV in which the company holds a 50% interest.\". The backlog at the end of the quarter was $22.2 billion, up 20% from a year earlier.Looking ahead, Jacobs Solutions reaffirmed its fiscal-year outlook. Chair and CEO Bob Pragada sai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2533868683","title":"Jacobs Solutions Q2 Adj. EPS $1.43 Beats $1.39 Estimate, Sales $2.91B Beat $2.18B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868683","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:46","pubTimestamp":1746528415,"startTime":"0","endTime":"0","summary":"Jacobs Solutions (NYSE:J) reported quarterly earnings of $1.43 per share which beat the analyst consensus estimate of $1.39 by 2.88 percent. This is a 25.13 percent decrease over earnings of $1.91 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216745/jacobs-solutions-q2-adj-eps-1-43-beats-1-39-estimate-sales-2-91b-beat-2-18b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2533688046","title":"BRIEF-Jacobs Solutions Q2 Adjusted EPS USD 1.43 Vs. IBES Estimate USD 1.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688046?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:45","pubTimestamp":1746528353,"startTime":"0","endTime":"0","summary":"BRIEF-Jacobs Solutions Q2 Adjusted EPS USD 1.43 Vs. IBES Estimate USD 1.39\n\n\nMay 06 (Reuters) - Jacobs Solutions Q2 EPS USD 0.1.\n\nQ2 adjusted EBITDA USD 287 million vs. IBES estimate USD 287.4 million\nQ2 net income USD 11.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX069DBD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2533838836","title":"Jacobs Solutions Inc: Reaffirming FY 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533838836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533838836?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:45","pubTimestamp":1746528308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX069DBD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","J","BK4585","BK4123","AMTM"],"gpt_icon":0},{"id":"2533688077","title":"Jacobs Solutions Inc: Reaffirms Its Fiscal 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688077?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:45","pubTimestamp":1746528308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX069DBD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","AMTM","BK4585","J","BK4123"],"gpt_icon":0},{"id":"2533688020","title":"Jacobs Solutions Q2 EPS USD 0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688020?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:45","pubTimestamp":1746528308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX069DBD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BK4585","BK4588","J"],"gpt_icon":0},{"id":"2533568804","title":"Jacobs Solutions Inc. Reports Q2 2025: Sales Up 2.2%, Adjusted EPS at $1.43, GAAP Net Income Impacted by Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568804?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:45","pubTimestamp":1746528302,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. reported its financial results for the fiscal second quarter ending March 28, 2025. The company achieved gross revenue of $2.9 billion, marking a 2.2% increase year-over-year, while adjusted net revenue saw a 3.1% rise compared to the same period last year. The results were impacted by a reserve following an interim ruling against a consolidated joint venture during the quarter. The company recorded GAAP net earnings of $11.2 million for the quarter. However, a significant mark-to-market loss of $109.5 million on its Amentum investment adversely affected the GAAP net income. Jacobs reported an adjusted EBITDA of $287 million. The company's backlog grew by 20% year-over-year, reaching $22.2 billion, with a trailing twelve-month book-to-bill ratio of 1.3x. In addition, Jacobs repurchased $351 million of its shares during the second quarter, contributing to a total of $552 million repurchased in the first half of fiscal year 2025. In a strategic business update, Jaco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDLmMTbc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2533867025","title":"Jacobs Solutions Inc. Secures Contract to Expand Water Infrastructure in Clarence-Rockland, Ontario to Meet Growing Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533867025","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533867025?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:12","pubTimestamp":1746447138,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. has been awarded a contract by the City of Clarence-Rockland, Ontario, to upgrade the city's water infrastructure in response to anticipated population growth. The project involves enhancing the Rockland Water Treatment Plant  and Caron Booster Station  to ensure reliable water service for the expanding city and its neighboring municipalities. Jacobs will also undertake the design of twinning over 11 kilometers of water transmission mains to boost system reliability and capacity. This initiative is crucial as Clarence-Rockland expects to add 9,000 new residents by 2046, and surrounding areas are also projected to experience significant population growth. Jacobs has a longstanding relationship with the city, having contributed to previous expansions and upgrades over the last two decades.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDLbdKYsV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","J","BK4123"],"gpt_icon":0},{"id":"2532024872","title":"Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:11","pubTimestamp":1746220260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  advanced 1.91% to $126.68 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's second consecutive day of gains.Jacobs Solutions Inc. closed 15.85% short of its 52-week high of $150.54, which the company achieved on November 13th.The stock outperformed some of its competitors Friday, as General Dynamics Corp.  rose 0.56% to $273.03, Quanta Services Inc.  fell 0.25% to $321.14, and Leidos Holdings Inc.  rose 1.49% to $148.79.Trading volume  eclipsed its 50-day average volume of 966,169.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2532027740","title":"Jacobs Solutions Wins 5-Year Contract From California's West Basin Municipal Water District","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027740","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:41","pubTimestamp":1746114067,"startTime":"0","endTime":"0","summary":"Jacobs Solutions  said Thursday that it was awarded a five-year contract from the West Basin Municipal Water District in California to provide operations and maintenance services for five facilities, including the Edward C. Little water recycling facility.The company said it will use its Digital OneWater solutions and in-house engineering capabilities for the contract work. No financial details were disclosed.Price: 125.04, Change: +1.24, Percent Change: +1.00","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","BK4585","BK4588","J"],"gpt_icon":0},{"id":"2532852071","title":"Jacobs  to operate and maintain water recycling system in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100654,"startTime":"0","endTime":"0","summary":"Jacobs (J) ) was awarded a five-year contract by the West Basin Municipal Water District to provide operations and maintenance services for the Edw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jacobs-to-operate-and-maintain-water-recycling-system-in-southern-california?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jacobs-to-operate-and-maintain-water-recycling-system-in-southern-california?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","IE00B29SXL02.USD","BK4123","LU1162221912.USD","IE00BMG7P694.USD","BK4585","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","LU1732800096.USD","LU2384288077.EUR","LU1621768115.EUR","LU1621767737.EUR","LU1621767810.EUR","LU1732799900.SGD","IE00BMG7P587.USD","LU2347655156.SGD","LU1718418525.SGD","J","LU0795875169.SGD","SO","LU0211327993.USD","LU0310799852.SGD","LU1267930490.SGD","BK4588","LU2133065610.SGD","LU0912757837.SGD","LU1621768206.USD","LU1929549753.HKD","LU0211328371.USD","LU0795875086.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2532099178","title":"Jacobs Solutions Announces Special Dividend of 7,299,065 Shares of Amentum Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099178?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:59","pubTimestamp":1746046780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R83BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BK4585","AMTM","J","BK4588"],"gpt_icon":0},{"id":"2532099722","title":"Jacobs Solutions Announces Special Dividend of 7,299,065 Shares of Amentum Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099722","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099722?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:59","pubTimestamp":1746046740,"startTime":"0","endTime":"0","summary":"DALLAS, April 30, 2025 /PRNewswire/ -- Jacobs  announced today that its Board of Directors approved a special dividend of 7,299,065 shares of common stock of Amentum Holdings, Inc.   distributable to Jacobs' shareholders of record as of the close of business on May 16, 2025 . Jacobs expects the Amentum Share Dividend to be made on May 30, 2025. No shareholder action is necessary to receive the Amentum Share Dividend.The distribution by Jacobs of the Amentum Share Dividend will be made to all Jacobs' shareholders as of the close of business on the record date of May 16, 2025, and will be in the form of a pro rata dividend distributable to Jacobs' shareholders. The final distribution ratio will be calculated by dividing 7,299,065  by the number of shares of Jacobs common stock outstanding on the record date.Jacobs' shareholders who hold Jacobs' common stock as of the record date will receive a book-entry account statement reflecting their ownership of Amentum common stock following the A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jacobs-solutions-announces-special-dividend-205900176.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-solutions-announces-special-dividend-205900176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["J","BK4588","BK4123","BK4585","AMTM"],"gpt_icon":0},{"id":"2532064143","title":"Jacobs Solutions Inc. Declares Quarterly Dividend of $0.32 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064143","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064143?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035186,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. has announced a quarterly cash dividend of $0.32 per share of common stock. The dividend will be paid on June 20, 2025, to shareholders recorded as of May 23, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jacobs Solutions Inc. published the original content used to generate this news brief via PR Newswire  on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL4Cl1dM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4588","J","BK4585"],"gpt_icon":0},{"id":"2532177069","title":"Press Release: Jacobs Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532177069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532177069?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035160,"startTime":"0","endTime":"0","summary":"DALLAS, April 30, 2025 /PRNewswire/ -- The Board of Directors of Jacobs  has declared a quarterly cash dividend payable to shareholders in the amount of $0.32 per share of Jacobs common stock. This dividend will be paid on June 20, 2025, to shareholders of record as of the close of business on May 23, 2025.At Jacobs, we're challenging today to reinvent tomorrow by solving the world's most critical problems for thriving cities, resilient environments, mission-critical outcomes, operational advancement, scientific discovery and cutting-edge manufacturing, turning abstract ideas into realities that transform the world for good. With approximately $12 billion in annual revenue and a talent force of almost 45,000, Jacobs provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. Visit jacobs.com and connect with Jacobs on Facebook, Instagram, LinkedIn and X.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","J","BK4585","BK4588"],"gpt_icon":0},{"id":"2531718666","title":"Jacobs Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718666?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:13","pubTimestamp":1745961180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jacobs Solutions Inc.  advanced 1.23% to $123.91 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Jacobs Solutions Inc. closed 17.69% below its 52-week high of $150.54, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as General Dynamics Corp.  rose 0.05% to $272.08, Quanta Services Inc.  rose 0.61% to $292.38, and Leidos Holdings Inc.  rose 1.24% to $147.56.Trading volume  remained 128,592 below its 50-day average volume of 947,239.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J"],"gpt_icon":0},{"id":"2531752689","title":"Jacobs Gets Contract to Deliver Integrated Services to Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752689?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:03","pubTimestamp":1745938989,"startTime":"0","endTime":"0","summary":"Jacobs Solutions  said Tuesday it has been awarded a US General Services Administration contract to provide integrated service solutions to meet the needs of federal agencies.This includes management, advisory and environmental services, as well as engineering and technical support, the company said.Price: 122.96, Change: +0.55, Percent Change: +0.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US7Y.BOND","US10Y.BOND","J","BK4588","BK4123","US30Y.BOND","BK4585","US5Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2531224768","title":"Analysts Estimate Jacobs Solutions (J) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935270,"startTime":"0","endTime":"0","summary":"Jacobs Solutions  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This construction and technical services company is expected to post quarterly earnings of $1.41 per share in its upcoming report, which represents a year-over-year change of -26.2%.Revenues ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-jacobs-solutions-j-140110970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","J"],"gpt_icon":0},{"id":"2531787421","title":"Jacobs awarded contract from U.S. General Services Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787421?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:52","pubTimestamp":1745927548,"startTime":"0","endTime":"0","summary":"Jacobs (J) has been awarded an unrestricted U.S. General Services Administration One Acquisition Solution for Integrated Services Plus Multi-Agency...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jacobs-awarded-contract-from-u-s-general-services-administration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jacobs-awarded-contract-from-u-s-general-services-administration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4588","J","BK4585"],"gpt_icon":0},{"id":"2531788797","title":"Entergy reports first quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788797?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, April 29, 2025 /PRNewswire/ -- Entergy Corporation  reported first quarter 2025 earnings per share of 82 cents on an as-reported and an adjusted  basis.\"We had a productive start to the year with progress on our key objectives,\" said Drew Marsh, Entergy Chair and Chief Executive Officer. \"We are confident in the opportunity ahead as well as our ability to execute and deliver value on behalf of our customers and all stakeholders.\". Entergy Texas received approval to place $137 million of transmission investments into rates through the TCRF rider.The state of Arkansas passed legislation to allow recovery for certain generation and transmission investments outside of the formula rate plan four percent cap.UtilityFor first quarter 2025, the Utility business reported earnings attributable to Entergy Corporation of$490 million, or $1.11per share, on an as-reported and an adjusted basis. This compared to first quarter 2024 earnings of $195 million, or 46 centsper share, on an as-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/entergy-reports-first-quarter-2025-103000822.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergy-reports-first-quarter-2025-103000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","ETR","L","A","LU0098860793.USD","BK4207","LU0130517989.USD","BK4208","LU0347712357.USD","D","LU0070302665.USD","LU0702159699.USD","LU0477156953.USD","LU1721428933.USD","BK4220","S","BK4226","IE00BMG7P694.USD","J","LU0053666078.USD","BK4585","BK4534","LU0072461881.USD","IE00BZ18W340.USD","F","LU0980610538.SGD","LU1162221912.USD","LU0052756011.USD","BK4523","R","IE00B29SXK94.USD","BK4566","H","E","IE00BD4GTV84.USD","BK4107","IE00BSNM7G36.USD","K","IE00BN0W2V16.EUR","LU2125154778.USD","BK4232","LU1791807156.HKD","LU1668664300.SGD","O","BK4097","G","BK4142","BK4574","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"J","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"J","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.43},{"date":"2025-02-21","symbol":"J","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"J","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2024-11-19","symbol":"J","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-17","value":0.15,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.15,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-10","value":0.15,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/J\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J","date":"2025-06-18","current":33.516871,"percent":0.752234,"low":10.423411,"twenty":22.646985,"median":27.04206,"eighty":34.460347,"high":54.078758,"avg":28.522246,"sd":7.557762,"marketCap":15412867037},"quantilePoints":[{"date":"2020-06-19","current":11.353386,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11134185899},{"date":"2020-06-26","current":10.944781,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10733469697},{"date":"2020-07-02","current":11.363999,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11144594112},{"date":"2020-07-10","current":10.423411,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10222166231},{"date":"2020-07-17","current":11.080098,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10866174413},{"date":"2020-07-24","current":11.135817,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10920817532},{"date":"2020-07-31","current":11.322873,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11104262287},{"date":"2020-08-07","current":21.533917,"twenty":14.482626,"median":21.134299,"eighty":36.441668,"marketCap":11890598304},{"date":"2020-08-14","current":21.222651,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11718723690},{"date":"2020-08-21","current":20.944399,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11565078201},{"date":"2020-08-28","current":21.095316,"twenty":14.538065,"median":21.397149,"eighty":36.441668,"marketCap":11648411347},{"date":"2020-09-04","current":21.684834,"twenty":14.574252,"median":21.548065,"eighty":36.441668,"marketCap":11973931450},{"date":"2020-09-11","current":21.882912,"twenty":14.614509,"median":21.703699,"eighty":36.441668,"marketCap":12083306204},{"date":"2020-09-18","current":22.191819,"twenty":14.646723,"median":22.064484,"eighty":36.441668,"marketCap":12253878738},{"date":"2020-09-25","current":21.321691,"twenty":14.783277,"median":22.064484,"eighty":36.441668,"marketCap":11773411067},{"date":"2020-10-02","current":22.222474,"twenty":14.865268,"median":22.182387,"eighty":36.441668,"marketCap":12270805783},{"date":"2020-10-09","current":23.420375,"twenty":14.894759,"median":22.418194,"eighty":36.441668,"marketCap":12932262632},{"date":"2020-10-16","current":23.422733,"twenty":14.932842,"median":23.376751,"eighty":36.441668,"marketCap":12933564712},{"date":"2020-10-23","current":23.394436,"twenty":15.021612,"median":23.40269,"eighty":36.441668,"marketCap":12917939747},{"date":"2020-10-30","current":22.401688,"twenty":15.102053,"median":23.40269,"eighty":36.441668,"marketCap":12369763895},{"date":"2020-11-06","current":23.017145,"twenty":15.234084,"median":23.415659,"eighty":36.441668,"marketCap":12709606882},{"date":"2020-11-13","current":24.351814,"twenty":15.29629,"median":23.521772,"eighty":36.441668,"marketCap":13446584394},{"date":"2020-11-20","current":24.476791,"twenty":15.481677,"median":24.414302,"eighty":36.441668,"marketCap":13515594655},{"date":"2020-11-27","current":27.898903,"twenty":15.534719,"median":24.823428,"eighty":36.441668,"marketCap":13721936088},{"date":"2020-12-04","current":28.715894,"twenty":15.738874,"median":25.968537,"eighty":36.441668,"marketCap":14123768714},{"date":"2020-12-11","current":28.713268,"twenty":15.893486,"median":26.216111,"eighty":36.441668,"marketCap":14122477154},{"date":"2020-12-18","current":28.166222,"twenty":16.025382,"median":26.468539,"eighty":36.441668,"marketCap":13853415693},{"date":"2020-12-24","current":28.351214,"twenty":16.13383,"median":26.521937,"eighty":36.441668,"marketCap":13944402660},{"date":"2020-12-31","current":28.795192,"twenty":16.300166,"median":26.548636,"eighty":36.441668,"marketCap":14162771382},{"date":"2021-01-08","current":30.000277,"twenty":16.439919,"median":26.630812,"eighty":36.441668,"marketCap":14755486484},{"date":"2021-01-15","current":29.120248,"twenty":16.663407,"median":26.766855,"eighty":36.441668,"marketCap":14322648482},{"date":"2021-01-22","current":29.336952,"twenty":16.862979,"median":26.902577,"eighty":36.441668,"marketCap":14429233215},{"date":"2021-01-29","current":26.681008,"twenty":16.946325,"median":26.962274,"eighty":36.441668,"marketCap":13122920326},{"date":"2021-02-05","current":28.39614,"twenty":16.966288,"median":27.057878,"eighty":36.441668,"marketCap":13966499495},{"date":"2021-02-12","current":30.387104,"twenty":17.032048,"median":27.121454,"eighty":36.441668,"marketCap":14946899898},{"date":"2021-02-19","current":29.728585,"twenty":17.085555,"median":27.178387,"eighty":36.441668,"marketCap":14622985358},{"date":"2021-02-26","current":30.434708,"twenty":17.122504,"median":27.233434,"eighty":36.441668,"marketCap":14970315407},{"date":"2021-03-05","current":30.551073,"twenty":17.163072,"median":27.300009,"eighty":36.444775,"marketCap":15027553318},{"date":"2021-03-12","current":33.444327,"twenty":17.248054,"median":27.367288,"eighty":36.444775,"marketCap":16450695920},{"date":"2021-03-19","current":32.627128,"twenty":17.348251,"median":27.398154,"eighty":36.444775,"marketCap":16048729682},{"date":"2021-03-26","current":34.015573,"twenty":17.436908,"median":27.428176,"eighty":36.441668,"marketCap":16731682027},{"date":"2021-04-01","current":34.367312,"twenty":17.480857,"median":27.449195,"eighty":36.441668,"marketCap":16904696621},{"date":"2021-04-09","current":35.731955,"twenty":17.560814,"median":27.538075,"eighty":36.444775,"marketCap":17575941212},{"date":"2021-04-16","current":35.380216,"twenty":17.680318,"median":27.616535,"eighty":36.444775,"marketCap":17402926618},{"date":"2021-04-23","current":36.26882,"twenty":17.814031,"median":27.703687,"eighty":36.444775,"marketCap":17840016119},{"date":"2021-04-30","current":35.335256,"twenty":17.888795,"median":27.843421,"eighty":36.444775,"marketCap":17380811971},{"date":"2021-05-07","current":37.011969,"twenty":18.017788,"median":27.898903,"eighty":36.533892,"marketCap":18205558231},{"date":"2021-05-14","current":30.29919,"twenty":18.022708,"median":27.98916,"eighty":36.533892,"marketCap":18028321160},{"date":"2021-05-21","current":30.323263,"twenty":18.049027,"median":28.042014,"eighty":36.533892,"marketCap":18042644854},{"date":"2021-05-28","current":31.0936,"twenty":18.086,"median":28.138417,"eighty":36.533892,"marketCap":18501003037},{"date":"2021-06-04","current":31.382477,"twenty":18.086,"median":28.187364,"eighty":36.533892,"marketCap":18672887356},{"date":"2021-06-11","current":30.671228,"twenty":18.086,"median":28.237576,"eighty":36.533892,"marketCap":18249687328},{"date":"2021-06-18","current":28.379913,"twenty":18.086,"median":28.298853,"eighty":36.533892,"marketCap":16886332164},{"date":"2021-06-25","current":29.946849,"twenty":18.086,"median":28.339024,"eighty":36.533892,"marketCap":17818674378},{"date":"2021-07-02","current":29.047393,"twenty":18.153543,"median":28.392009,"eighty":36.533892,"marketCap":17283489112},{"date":"2021-07-09","current":29.467576,"twenty":18.160779,"median":28.420723,"eighty":36.533892,"marketCap":17533502667},{"date":"2021-07-16","current":28.896389,"twenty":18.160779,"median":28.475422,"eighty":36.533892,"marketCap":17193640491},{"date":"2021-07-23","current":29.303442,"twenty":18.160779,"median":28.65544,"eighty":36.533892,"marketCap":17435841122},{"date":"2021-07-30","current":29.598884,"twenty":18.160779,"median":28.795192,"eighty":36.533892,"marketCap":17611631903},{"date":"2021-08-06","current":32.55871,"twenty":18.160779,"median":28.884563,"eighty":36.533892,"marketCap":16796224562},{"date":"2021-08-13","current":34.877656,"twenty":18.173554,"median":28.948912,"eighty":36.533892,"marketCap":17992510864},{"date":"2021-08-20","current":33.533779,"twenty":18.234394,"median":29.050559,"eighty":36.533892,"marketCap":17299238193},{"date":"2021-08-27","current":34.357283,"twenty":18.234394,"median":29.120248,"eighty":36.533892,"marketCap":17724063176},{"date":"2021-09-03","current":34.632626,"twenty":18.414486,"median":29.231223,"eighty":36.533892,"marketCap":17866105885},{"date":"2021-09-10","current":33.677766,"twenty":18.512645,"median":29.283746,"eighty":36.533892,"marketCap":17373517407},{"date":"2021-09-17","current":32.97804,"twenty":18.594744,"median":29.313254,"eighty":36.533892,"marketCap":17012546486},{"date":"2021-09-24","current":34.354757,"twenty":18.716669,"median":29.467576,"eighty":36.533892,"marketCap":17722760032},{"date":"2021-10-01","current":34.016261,"twenty":18.840787,"median":29.596695,"eighty":36.533892,"marketCap":17548138719},{"date":"2021-10-08","current":34.190561,"twenty":18.910553,"median":29.662349,"eighty":36.533892,"marketCap":17638055664},{"date":"2021-10-15","current":33.839435,"twenty":18.970178,"median":29.827221,"eighty":36.533892,"marketCap":17456918631},{"date":"2021-10-22","current":34.589682,"twenty":19.104978,"median":29.876818,"eighty":36.533892,"marketCap":17843952435},{"date":"2021-10-29","current":35.471286,"twenty":19.166495,"median":30.016134,"eighty":36.533892,"marketCap":18298749733},{"date":"2021-11-05","current":36.029551,"twenty":19.226688,"median":30.294541,"eighty":36.533892,"marketCap":18586744583},{"date":"2021-11-12","current":36.734329,"twenty":19.298109,"median":30.340771,"eighty":36.54436,"marketCap":18950321793},{"date":"2021-11-19","current":36.986937,"twenty":19.298109,"median":30.413551,"eighty":36.604393,"marketCap":19080636205},{"date":"2021-11-26","current":39.393103,"twenty":19.298109,"median":30.44144,"eighty":36.648972,"marketCap":18791691865},{"date":"2021-12-03","current":38.355091,"twenty":19.298109,"median":30.6119,"eighty":36.735111,"marketCap":18296528914},{"date":"2021-12-10","current":38.925837,"twenty":19.298109,"median":30.745635,"eighty":36.776114,"marketCap":18568791966},{"date":"2021-12-17","current":36.779271,"twenty":19.298109,"median":30.944785,"eighty":36.895038,"marketCap":17544815778},{"date":"2021-12-23","current":37.273171,"twenty":19.298109,"median":31.014816,"eighty":36.902897,"marketCap":17780420918},{"date":"2021-12-31","current":37.783354,"twenty":19.308043,"median":31.117849,"eighty":36.955074,"marketCap":18023793262},{"date":"2022-01-07","current":37.229752,"twenty":19.308658,"median":31.204788,"eighty":37.02636,"marketCap":17759708379},{"date":"2022-01-14","current":36.070986,"twenty":19.511244,"median":31.576549,"eighty":37.02636,"marketCap":17206942472},{"date":"2022-01-21","current":34.724973,"twenty":19.730664,"median":31.945907,"eighty":37.02636,"marketCap":16564853737},{"date":"2022-01-28","current":34.762965,"twenty":19.745355,"median":32.142844,"eighty":37.02636,"marketCap":16582977209},{"date":"2022-02-04","current":34.646274,"twenty":19.882795,"median":32.439887,"eighty":37.02636,"marketCap":16527312258},{"date":"2022-02-11","current":44.340493,"twenty":20.862338,"median":32.57474,"eighty":37.064773,"marketCap":15697244108},{"date":"2022-02-18","current":43.672539,"twenty":20.862338,"median":32.696455,"eighty":37.130017,"marketCap":15460777556},{"date":"2022-02-25","current":44.968298,"twenty":20.862338,"median":32.894835,"eighty":37.187003,"marketCap":15919496824},{"date":"2022-03-04","current":46.705709,"twenty":20.862338,"median":32.976777,"eighty":37.233993,"marketCap":16534568292},{"date":"2022-03-11","current":45.636252,"twenty":20.862338,"median":33.108044,"eighty":37.319471,"marketCap":16155963375},{"date":"2022-03-18","current":51.545641,"twenty":20.862338,"median":33.201028,"eighty":37.431308,"marketCap":18247981667},{"date":"2022-03-25","current":50.326533,"twenty":20.862338,"median":33.262234,"eighty":37.47806,"marketCap":17816397906},{"date":"2022-04-01","current":50.947037,"twenty":20.862338,"median":33.29229,"eighty":37.50865,"marketCap":18036066288},{"date":"2022-04-08","current":52.392447,"twenty":20.862338,"median":33.327274,"eighty":37.589069,"marketCap":18547764400},{"date":"2022-04-14","current":52.801249,"twenty":20.862338,"median":33.370738,"eighty":37.627927,"marketCap":18692487098},{"date":"2022-04-22","current":51.903343,"twenty":20.862338,"median":33.408347,"eighty":37.683335,"marketCap":18374614029},{"date":"2022-04-29","current":50.571085,"twenty":20.862338,"median":33.43449,"eighty":37.78351,"marketCap":17902973092},{"date":"2022-05-06","current":41.052745,"twenty":20.862338,"median":33.462406,"eighty":37.884235,"marketCap":17726123803},{"date":"2022-05-13","current":39.643708,"twenty":20.862338,"median":33.527486,"eighty":37.977353,"marketCap":17117716825},{"date":"2022-05-20","current":40.495684,"twenty":20.862338,"median":33.573469,"eighty":38.017241,"marketCap":17485590811},{"date":"2022-05-27","current":41.723006,"twenty":20.862338,"median":33.598194,"eighty":38.071002,"marketCap":18015535156},{"date":"2022-06-03","current":41.148071,"twenty":20.862338,"median":33.647444,"eighty":38.111536,"marketCap":17767284528},{"date":"2022-06-10","current":38.434259,"twenty":20.862338,"median":33.679441,"eighty":38.196744,"marketCap":16595490117},{"date":"2022-06-17","current":35.357016,"twenty":20.862338,"median":33.77668,"eighty":38.196744,"marketCap":15266770438},{"date":"2022-06-24","current":37.361841,"twenty":20.860451,"median":33.839435,"eighty":38.199838,"marketCap":16132431952},{"date":"2022-07-01","current":37.653777,"twenty":20.860451,"median":33.885985,"eighty":38.199838,"marketCap":16258486675},{"date":"2022-07-08","current":37.56143,"twenty":20.860451,"median":33.988474,"eighty":38.199838,"marketCap":16218612222},{"date":"2022-07-15","current":37.370778,"twenty":20.860451,"median":34.064257,"eighty":38.199838,"marketCap":16136290770},{"date":"2022-07-22","current":38.583206,"twenty":20.860451,"median":34.161676,"eighty":38.248889,"marketCap":16659803751},{"date":"2022-07-29","current":40.900819,"twenty":20.860451,"median":34.190561,"eighty":38.334113,"marketCap":17660523896},{"date":"2022-08-05","current":35.217511,"twenty":20.860451,"median":34.241083,"eighty":38.334113,"marketCap":16269715402},{"date":"2022-08-12","current":36.736698,"twenty":20.860451,"median":34.328767,"eighty":38.334113,"marketCap":16971546263},{"date":"2022-08-19","current":37.543248,"twenty":20.860451,"median":34.354757,"eighty":38.334113,"marketCap":17344154647},{"date":"2022-08-26","current":35.234084,"twenty":20.860451,"median":34.401448,"eighty":38.334113,"marketCap":16277371739},{"date":"2022-09-02","current":32.814434,"twenty":20.860451,"median":34.42437,"eighty":38.334113,"marketCap":15159546586},{"date":"2022-09-09","current":34.53802,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15955805599},{"date":"2022-09-16","current":32.391824,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14964310001},{"date":"2022-09-23","current":31.463739,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14535555149},{"date":"2022-09-30","current":29.966649,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":13843932737},{"date":"2022-10-07","current":31.043891,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14341594620},{"date":"2022-10-14","current":30.411357,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14049377771},{"date":"2022-10-21","current":31.770338,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14677197377},{"date":"2022-10-28","current":32.325532,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14933684655},{"date":"2022-11-04","current":32.598986,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15060014210},{"date":"2022-11-11","current":34.725847,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":16042577414},{"date":"2022-11-18","current":34.814236,"twenty":20.860451,"median":34.458326,"eighty":38.334113,"marketCap":16083411210},{"date":"2022-11-25","current":24.248835,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":15617195711},{"date":"2022-12-02","current":24.537185,"twenty":20.860451,"median":34.372291,"eighty":38.334113,"marketCap":15802904154},{"date":"2022-12-09","current":23.805522,"twenty":20.860451,"median":34.354757,"eighty":38.274128,"marketCap":15331684772},{"date":"2022-12-16","current":23.407904,"twenty":20.860451,"median":34.309287,"eighty":38.236994,"marketCap":15075602847},{"date":"2022-12-23","current":23.759799,"twenty":20.860451,"median":34.214844,"eighty":38.236994,"marketCap":15302237004},{"date":"2022-12-30","current":23.604493,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15202214108},{"date":"2023-01-06","current":25.263708,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":16270813151},{"date":"2023-01-13","current":24.772234,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15954284998},{"date":"2023-01-20","current":23.602527,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15200947995},{"date":"2023-01-27","current":23.966218,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15435178828},{"date":"2023-02-03","current":24.681803,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15896043818},{"date":"2023-02-10","current":23.884553,"twenty":20.860451,"median":34.183389,"eighty":38.219006,"marketCap":15421109134},{"date":"2023-02-17","current":23.921842,"twenty":20.860451,"median":34.071216,"eighty":38.194568,"marketCap":15445184818},{"date":"2023-02-24","current":23.717734,"twenty":20.860451,"median":34.046356,"eighty":38.194568,"marketCap":15313402127},{"date":"2023-03-03","current":24.212303,"twenty":20.860451,"median":33.983422,"eighty":38.194568,"marketCap":15632721724},{"date":"2023-03-10","current":22.591215,"twenty":20.860451,"median":33.847013,"eighty":38.194568,"marketCap":14586063043},{"date":"2023-03-17","current":22.188887,"twenty":20.860451,"median":33.768705,"eighty":38.194568,"marketCap":14326299085},{"date":"2023-03-24","current":22.047581,"twenty":20.860451,"median":33.665135,"eighty":38.194568,"marketCap":14235064914},{"date":"2023-03-31","current":23.062233,"twenty":20.862338,"median":33.554017,"eighty":38.194109,"marketCap":14890176946},{"date":"2023-04-06","current":22.059357,"twenty":20.862338,"median":33.423811,"eighty":38.194109,"marketCap":14242667762},{"date":"2023-04-14","current":22.742333,"twenty":20.860451,"median":33.290937,"eighty":38.194568,"marketCap":14683632920},{"date":"2023-04-21","current":22.67168,"twenty":20.860451,"median":33.142836,"eighty":38.194568,"marketCap":14638015835},{"date":"2023-04-28","current":22.669718,"twenty":20.860451,"median":33.041717,"eighty":38.194568,"marketCap":14636748694},{"date":"2023-05-05","current":22.628504,"twenty":20.860451,"median":32.971877,"eighty":38.194568,"marketCap":14610138727},{"date":"2023-05-12","current":19.044395,"twenty":19.589551,"median":32.844818,"eighty":38.186093,"marketCap":14727982864},{"date":"2023-05-19","current":19.105823,"twenty":19.268305,"median":32.598986,"eighty":38.063711,"marketCap":14775488000},{"date":"2023-05-26","current":18.518607,"twenty":19.174704,"median":32.391824,"eighty":37.874077,"marketCap":14321365000},{"date":"2023-06-02","current":18.177432,"twenty":19.127556,"median":32.211917,"eighty":37.72528,"marketCap":14057517000},{"date":"2023-06-09","current":19.136988,"twenty":19.072539,"median":32.093511,"eighty":37.659641,"marketCap":14799589500},{"date":"2023-06-16","current":19.064816,"twenty":19.040097,"median":31.825582,"eighty":37.59906,"marketCap":14743775500},{"date":"2023-06-23","current":19.08942,"twenty":19.029714,"median":31.621182,"eighty":37.516208,"marketCap":14762803000},{"date":"2023-06-30","current":19.39779,"twenty":18.983563,"median":31.427831,"eighty":37.478554,"marketCap":15001281000},{"date":"2023-07-07","current":19.876748,"twenty":18.983563,"median":31.273064,"eighty":37.441562,"marketCap":15371683000},{"date":"2023-07-14","current":20.467244,"twenty":18.983563,"median":31.154877,"eighty":37.334188,"marketCap":15828343000},{"date":"2023-07-21","current":20.188399,"twenty":18.983563,"median":31.043891,"eighty":37.307969,"marketCap":15612698000},{"date":"2023-07-28","current":20.654234,"twenty":18.983563,"median":30.944785,"eighty":37.246714,"marketCap":15972952000},{"date":"2023-08-04","current":20.905195,"twenty":18.983563,"median":30.760955,"eighty":37.196187,"marketCap":16167032500},{"date":"2023-08-11","current":23.210405,"twenty":18.983563,"median":30.618519,"eighty":37.196187,"marketCap":17212929085},{"date":"2023-08-18","current":22.582179,"twenty":18.983563,"median":30.478644,"eighty":37.196187,"marketCap":16747034150},{"date":"2023-08-25","current":22.78423,"twenty":18.983563,"median":30.432063,"eighty":37.196187,"marketCap":16896876034},{"date":"2023-09-01","current":22.891198,"twenty":18.983563,"median":30.340771,"eighty":37.196187,"marketCap":16976204091},{"date":"2023-09-08","current":22.359753,"twenty":18.983563,"median":30.29919,"eighty":37.196187,"marketCap":16582082159},{"date":"2023-09-15","current":22.75197,"twenty":18.983563,"median":30.052276,"eighty":37.196187,"marketCap":16872951700},{"date":"2023-09-22","current":22.262972,"twenty":18.978696,"median":29.946148,"eighty":37.189024,"marketCap":16510309156},{"date":"2023-09-29","current":23.07627,"twenty":18.978696,"median":29.857191,"eighty":37.186498,"marketCap":17113454220},{"date":"2023-10-06","current":22.818188,"twenty":18.978696,"median":29.69875,"eighty":37.145404,"marketCap":16922059544},{"date":"2023-10-13","current":23.517726,"twenty":18.978696,"median":29.59779,"eighty":37.145404,"marketCap":17440839850},{"date":"2023-10-20","current":22.551616,"twenty":18.978696,"median":29.492117,"eighty":37.145404,"marketCap":16724368991},{"date":"2023-10-27","current":22.594064,"twenty":18.978208,"median":29.336952,"eighty":37.155513,"marketCap":16755848378},{"date":"2023-11-03","current":22.734991,"twenty":18.978208,"median":29.278993,"eighty":37.155513,"marketCap":16860359945},{"date":"2023-11-10","current":22.453138,"twenty":18.978208,"median":29.174323,"eighty":37.100696,"marketCap":16651336812},{"date":"2023-11-17","current":22.599158,"twenty":18.978208,"median":29.067089,"eighty":37.100696,"marketCap":16759625905},{"date":"2023-11-24","current":23.352616,"twenty":18.978208,"median":28.953289,"eighty":37.03349,"marketCap":15547634299},{"date":"2023-12-01","current":24.073808,"twenty":18.978208,"median":28.896389,"eighty":36.980802,"marketCap":16027787388},{"date":"2023-12-08","current":24.355372,"twenty":18.97837,"median":28.835427,"eighty":36.912563,"marketCap":16215246280},{"date":"2023-12-15","current":24.455927,"twenty":18.97837,"median":28.684273,"eighty":36.747465,"marketCap":16282194014},{"date":"2023-12-22","current":24.197898,"twenty":18.97837,"median":28.407128,"eighty":36.732813,"marketCap":16110403604},{"date":"2023-12-29","current":24.672217,"twenty":18.978208,"median":28.351214,"eighty":36.614416,"marketCap":16426194799},{"date":"2024-01-05","current":23.9873,"twenty":18.978045,"median":28.298359,"eighty":36.557328,"marketCap":15970192313},{"date":"2024-01-12","current":25.110489,"twenty":18.978045,"median":28.168289,"eighty":36.526588,"marketCap":16717985863},{"date":"2024-01-19","current":25.000447,"twenty":18.977882,"median":28.042014,"eighty":36.428217,"marketCap":16644722306},{"date":"2024-01-26","current":25.747975,"twenty":18.978045,"median":27.896462,"eighty":36.408654,"marketCap":17142409229},{"date":"2024-02-02","current":25.983237,"twenty":18.978045,"median":26.773503,"eighty":36.344937,"marketCap":17299041662},{"date":"2024-02-09","current":25.635492,"twenty":18.978045,"median":26.006004,"eighty":36.317455,"marketCap":17989450377},{"date":"2024-02-16","current":26.374995,"twenty":18.978045,"median":25.871443,"eighty":36.317455,"marketCap":18508388912},{"date":"2024-02-23","current":26.131478,"twenty":18.978045,"median":25.860208,"eighty":36.299602,"marketCap":18337503583},{"date":"2024-03-01","current":26.258608,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18426715777},{"date":"2024-03-08","current":26.631045,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18688069809},{"date":"2024-03-15","current":26.738479,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18763460395},{"date":"2024-03-22","current":27.112707,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19026070937},{"date":"2024-03-28","current":27.383082,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19215803912},{"date":"2024-04-05","current":26.704459,"twenty":18.978045,"median":25.860208,"eighty":36.021962,"marketCap":18739586709},{"date":"2024-04-12","current":26.122525,"twenty":18.978045,"median":25.840511,"eighty":35.850184,"marketCap":18331221034},{"date":"2024-04-19","current":25.694581,"twenty":18.978045,"median":25.72844,"eighty":35.744649,"marketCap":18030915199},{"date":"2024-04-26","current":25.816339,"twenty":18.978208,"median":25.747975,"eighty":35.697515,"marketCap":18116357863},{"date":"2024-05-03","current":25.950631,"twenty":18.978208,"median":25.699953,"eighty":35.553457,"marketCap":18210596096},{"date":"2024-05-10","current":27.039158,"twenty":18.978208,"median":25.699953,"eighty":35.483155,"marketCap":17503501645},{"date":"2024-05-17","current":26.644567,"twenty":18.978208,"median":25.699953,"eighty":35.373869,"marketCap":17248067470},{"date":"2024-05-24","current":26.793506,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17344481350},{"date":"2024-05-31","current":26.571065,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17200486594},{"date":"2024-06-07","current":26.750952,"twenty":18.978208,"median":25.699953,"eighty":35.26527,"marketCap":17316934527},{"date":"2024-06-14","current":26.923102,"twenty":18.978045,"median":25.697267,"eighty":35.181197,"marketCap":17428373946},{"date":"2024-06-21","current":27.309956,"twenty":18.977882,"median":25.694581,"eighty":35.089303,"marketCap":17678799608},{"date":"2024-06-28","current":26.973393,"twenty":18.97472,"median":25.637282,"eighty":34.916462,"marketCap":17460929282},{"date":"2024-07-05","current":26.787703,"twenty":18.97472,"median":25.637282,"eighty":34.807898,"marketCap":17340724965},{"date":"2024-07-12","current":27.294482,"twenty":18.97472,"median":25.637282,"eighty":34.743118,"marketCap":17668782582},{"date":"2024-07-15","current":27.839946,"twenty":18.97472,"median":25.637282,"eighty":34.728117,"marketCap":18021882765},{"date":"2024-08-02","current":28.00049,"twenty":18.943688,"median":25.391286,"eighty":34.463027,"marketCap":18125809415},{"date":"2024-08-09","current":28.054808,"twenty":18.978533,"median":25.599681,"eighty":34.458831,"marketCap":17675566999},{"date":"2024-08-16","current":28.916607,"twenty":19.042246,"median":25.699953,"eighty":34.458831,"marketCap":18218532188},{"date":"2024-08-23","current":29.309051,"twenty":19.085812,"median":25.780528,"eighty":34.458831,"marketCap":18465786358},{"date":"2024-08-30","current":29.581198,"twenty":19.122268,"median":25.884381,"eighty":34.458831,"marketCap":18637249050},{"date":"2024-09-06","current":28.386117,"twenty":19.145018,"median":25.942427,"eighty":34.458831,"marketCap":17884304188},{"date":"2024-09-13","current":28.102138,"twenty":19.197878,"median":26.028772,"eighty":34.458831,"marketCap":17705386597},{"date":"2024-09-20","current":29.474705,"twenty":19.380086,"median":26.122525,"eighty":34.458831,"marketCap":18570154953},{"date":"2024-09-27","current":30.490326,"twenty":19.574939,"median":26.23937,"eighty":34.458831,"marketCap":19210033837},{"date":"2024-10-04","current":27.394161,"twenty":19.883309,"median":26.258608,"eighty":34.458831,"marketCap":17259335103},{"date":"2024-10-11","current":26.970164,"twenty":20.099496,"median":26.342765,"eighty":34.458831,"marketCap":16992201200},{"date":"2024-10-18","current":28.220463,"twenty":20.513171,"median":26.391178,"eighty":34.458831,"marketCap":17779935593},{"date":"2024-10-25","current":27.954232,"twenty":20.666372,"median":26.47822,"eighty":34.458831,"marketCap":17612200352},{"date":"2024-10-31","current":27.885209,"twenty":20.850438,"median":26.571065,"eighty":34.458831,"marketCap":17568713437},{"date":"2024-11-08","current":28.565577,"twenty":20.97411,"median":26.641711,"eighty":34.459336,"marketCap":17997370165},{"date":"2024-11-15","current":27.729415,"twenty":21.086827,"median":26.685032,"eighty":34.459336,"marketCap":17470557259},{"date":"2024-11-22","current":20.875573,"twenty":21.182092,"median":26.70804,"eighty":34.459336,"marketCap":16827652994},{"date":"2024-11-29","current":21.719375,"twenty":21.219821,"median":26.70804,"eighty":34.459336,"marketCap":17507836530},{"date":"2024-12-06","current":21.182658,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":17075192266},{"date":"2024-12-13","current":20.918144,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16861969304},{"date":"2024-12-20","current":20.616721,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16618994302},{"date":"2024-12-27","current":20.951977,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16889242009},{"date":"2025-01-03","current":20.447555,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16482630780},{"date":"2025-01-10","current":20.477385,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":16506676675},{"date":"2025-01-17","current":21.282018,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":17155286134},{"date":"2025-01-24","current":21.78203,"twenty":21.351874,"median":26.711621,"eighty":34.459842,"marketCap":17558341725},{"date":"2025-01-31","current":21.511254,"twenty":21.423579,"median":26.711621,"eighty":34.459842,"marketCap":17340071621},{"date":"2025-02-07","current":26.538573,"twenty":21.486756,"median":26.711621,"eighty":34.459842,"marketCap":16357129338},{"date":"2025-02-14","current":25.916265,"twenty":21.545344,"median":26.7195,"eighty":34.459842,"marketCap":15973567645},{"date":"2025-02-21","current":25.872524,"twenty":21.655732,"median":26.7195,"eighty":34.459842,"marketCap":15946608037},{"date":"2025-02-28","current":25.158758,"twenty":21.724811,"median":26.7195,"eighty":34.459842,"marketCap":15506676254},{"date":"2025-03-07","current":24.574226,"twenty":21.823203,"median":26.725555,"eighty":34.460347,"marketCap":15146397859},{"date":"2025-03-14","current":23.711345,"twenty":21.931488,"median":26.725555,"eighty":34.460347,"marketCap":14614558322},{"date":"2025-03-21","current":24.234243,"twenty":22.102055,"median":26.725555,"eighty":34.460347,"marketCap":14936848180},{"date":"2025-03-28","current":24.542415,"twenty":22.189473,"median":26.725555,"eighty":34.460347,"marketCap":15126790871},{"date":"2025-04-04","current":23.556264,"twenty":22.263651,"median":26.725555,"eighty":34.460347,"marketCap":14518974258},{"date":"2025-04-11","current":22.834546,"twenty":22.269085,"median":26.7195,"eighty":34.459842,"marketCap":14074140729},{"date":"2025-04-17","current":23.178505,"twenty":22.303722,"median":26.7195,"eighty":34.459842,"marketCap":14286141281},{"date":"2025-04-25","current":24.321724,"twenty":22.345108,"median":26.725555,"eighty":34.460347,"marketCap":14990767395},{"date":"2025-05-02","current":24.7134,"twenty":22.386883,"median":26.725555,"eighty":34.460347,"marketCap":15232178429},{"date":"2025-05-09","current":32.125855,"twenty":22.449742,"median":26.750952,"eighty":34.460347,"marketCap":14773203068},{"date":"2025-05-16","current":33.654414,"twenty":22.466977,"median":26.789637,"eighty":34.460347,"marketCap":15476116756},{"date":"2025-05-23","current":33.086364,"twenty":22.526451,"median":26.815057,"eighty":34.460347,"marketCap":15214897003},{"date":"2025-05-30","current":32.880243,"twenty":22.557895,"median":26.864909,"eighty":34.460347,"marketCap":15120111350},{"date":"2025-06-06","current":32.614112,"twenty":22.595083,"median":26.929631,"eighty":34.460347,"marketCap":14997729875},{"date":"2025-06-13","current":33.295095,"twenty":22.622223,"median":26.973218,"eighty":34.460347,"marketCap":15310882474},{"date":"2025-06-18","current":33.516871,"twenty":22.646985,"median":27.04206,"eighty":34.460347,"marketCap":15412867037}],"updateTime":1750353568687}}}