US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IZEA Inc

3.94

-0.0150-0.38%

Volume:25.23K

Turnover:97.49K

Market Cap:66.60M

PE:-4.30

High:4.07

Open:3.95

Low:3.80

Close:3.95

Loading ...

Overview Company News Filings

IZEA Appoints Steve Bonnell as Evp, Account Management

THOMSON REUTERS

IZEA Appoints Steve Bonnell as EVP, Account Management

IZEA Worldwide Announces New Share Repurchase Agreement

Izea announces final results of modified dutch auction tender

IZEA Announces Final Results of Its Modified Dutch Auction Tender Offer

THOMSON REUTERS

IZEA Announces Preliminary Results of Its Modified Dutch Auction Tender Offer

THOMSON REUTERS

Press Release: IZEA Announces Preliminary Results of its Modified Dutch Auction Tender Offer

IZEA Announces Commencement of a Modified Dutch Auction Tender Offer to Repurchase up to $8.7M of Its Common Stock

THOMSON REUTERS

IZEA Worldwide Inc - Offering to Purchase Shares at $2.30-$2.80 per Share

THOMSON REUTERS

Izea to commence modified Dutch auction tender for up to $8.7M in common stock

IZEA Worldwide Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-IZEA Announces Intention To Commence A Modified Dutch Auction Tender Offer To Repurchase Up To $8.7M Of Its Common Stock

BRIEF-IZEA Worldwide Q1 Revenue USD 8 Million

IZEA Worldwide Inc. Reports 15% Revenue Increase to $8M and Improves Net Income by $3.1M, Achieving $(0.01) EPS in Q1 2025

IZEA Worldwide Q1 EPS $(0.01) Up From $(0.20) YoY, Sales $8.00M Miss $9.00M Estimate

IZEA Announces Intention to Commence a Modified Dutch Auction Tender Offer to Repurchase up to $8.7M of Its Common Stock

THOMSON REUTERS

IZEA Worldwide Inc - Offer Price Range Set Between $2.30 and $2.80 per Share

THOMSON REUTERS

IZEA Worldwide Inc - Offer Commences May 16, 2025, Expires June 16, 2025

THOMSON REUTERS

IZEA Reports Q1 2025 Revenue From Core Operations of $8.0 Million, up 23%

THOMSON REUTERS

IZEA Worldwide Q1 Cash & Investments USD 52.2 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IZEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IZEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZEA\",,,,,undefined,":{"symbol":"IZEA","market":"US","secType":"STK","nameCN":"IZEA Inc","latestPrice":3.935,"timestamp":1753800949513,"preClose":3.95,"halted":0,"volume":25231,"delay":0,"floatShares":12103256,"shares":16926102,"eps":-0.915105,"marketStatus":"Trading","change":-0.015,"latestTime":"07-29 10:57:51 EDT","open":3.95,"high":4.07,"low":3.8,"amount":97486.982718,"amplitude":0.068354,"askPrice":3.94,"askSize":3,"bidPrice":3.85,"bidSize":151,"shortable":3,"etf":0,"ttmEps":-0.915105,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.95,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.95,"latestTime":"09:22 EDT","volume":34,"amount":127.83999999999999,"timestamp":1753795341012},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"16:29 EDT","volume":54,"amount":203.61,"timestamp":1753734575124},"volumeRatio":0.836547,"impliedVol":1.7834,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZEA\",,,,,undefined,":{"symbol":"IZEA","floatShares":12103256,"roa":"-11.03%","roe":"-28.40%","lyrEps":-1.104538,"volumeRatio":0.836547,"shares":16926102,"dividePrice":0,"high":4.07,"amplitude":0.068354,"preClose":3.95,"low":3.8,"week52Low":1.68,"pbRate":"1.38","psRate":"1.81","week52High":4.2,"institutionHeld":0,"latestPrice":3.935,"committee":0.961039,"eps":-0.915105,"divideRate":0,"volume":25231,"delay":0,"ttmEps":-0.915105,"open":3.95,"prevYearClose":2.75,"prevWeekClose":3.94,"prevMonthClose":2.55,"prevQuarterClose":2.55,"fiveDayClose":3.9,"twentyDayClose":2.55,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IZEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551184732","title":"IZEA Appoints Steve Bonnell as Evp, Account Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184732?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:00","pubTimestamp":1752501600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA43LXDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2551092184","title":"IZEA Appoints Steve Bonnell as EVP, Account Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2551092184","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551092184?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:00","pubTimestamp":1752501600,"startTime":"0","endTime":"0","summary":"Bonnell to Strengthen Strategic Partnerships and Scale Enterprise Success in the Creator Economy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114896/37163/en/IZEA-Appoints-Steve-Bonnell-as-EVP-Account-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVP","BK4077","IZEA"],"gpt_icon":0},{"id":"2544312183","title":"IZEA Worldwide Announces New Share Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544312183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544312183?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:44","pubTimestamp":1750279496,"startTime":"0","endTime":"0","summary":"An update from IZEA Worldwide ( ($IZEA) ) is now available. On June 16, 2025, IZEA Worldwide, Inc. entered into an agreement with Ladenburg Thalman...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/izea-worldwide-announces-new-share-repurchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/izea-worldwide-announces-new-share-repurchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2544704329","title":"Izea announces final results of modified dutch auction tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2544704329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544704329?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:11","pubTimestamp":1750252289,"startTime":"0","endTime":"0","summary":"IZEA (IZEA) Worldwide announced the preliminary results of its modified “Dutch auction” tender offer to repurchase up to 8,700,000 of its common st...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/izea-announces-final-results-of-modified-dutch-auction-tender-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/izea-announces-final-results-of-modified-dutch-auction-tender-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2544061977","title":"IZEA Announces Final Results of Its Modified Dutch Auction Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544061977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544061977?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:00","pubTimestamp":1750251600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA6SP35S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2544960831","title":"IZEA Announces Preliminary Results of Its Modified Dutch Auction Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960831?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA9ZLMYR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2544960363","title":"Press Release: IZEA Announces Preliminary Results of its Modified Dutch Auction Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960363","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960363?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., June 17, 2025  -- IZEA Worldwide, Inc. , a leading influencer marketing company that makes Creator Economy solutions for marketers, announced today the preliminary results of its modified \"Dutch auction\" tender offer  to repurchase up to $8,700,000 of its common stock at a price of $2.80 per share , less any applicable withholding taxes and without interest, using cash on hand. The Offer expired at 5:00 P.M., Eastern time, on June 16, 2025 .Based on the preliminary count by Broadridge Financial Solutions, the depositary for the Tender Offer , a total of 36,682 shares were properly tendered and not properly withdrawn in the Tender Offer. In accordance with the terms and conditions of the Tender Offer, and based on the preliminary count by the Depositary, the Company expects to acquire 36,682 shares in the Tender Offer for an aggregated cost of approximately $108,310, excluding all fees and expenses. The shares to be acquired pursuant to the Tender Offer represent approxim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: IZEA Announces Preliminary Results of its Modified Dutch Auction Tender Offer","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2535439198","title":"IZEA Announces Commencement of a Modified Dutch Auction Tender Offer to Repurchase up to $8.7M of Its Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439198","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439198?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA7Z8KWB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2535391998","title":"IZEA Worldwide Inc - Offering to Purchase Shares at $2.30-$2.80 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391998?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA7Z8KWB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2535357370","title":"Izea to commence modified Dutch auction tender for up to $8.7M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535357370","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535357370?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:10","pubTimestamp":1747174214,"startTime":"0","endTime":"0","summary":"IZEA (IZEA) Worldwide announced that it intends to commence a modified “Dutch auction” tender offer to repurchase up to $8,700,000 of its common st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/izea-to-commence-modified-dutch-auction-tender-for-up-to-8-7m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/izea-to-commence-modified-dutch-auction-tender-for-up-to-8-7m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2535080129","title":"IZEA Worldwide Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080129","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080129?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170103,"startTime":"0","endTime":"0","summary":"IZEA Worldwide Inc reports results for the quarter ended March 31 - Earnings SummaryIZEA Worldwide Inc IZEA.OQ reported a quarterly adjusted loss of 1 cent per share for the quarter ended March 31, hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2535829640","title":"BRIEF-IZEA Announces Intention To Commence A Modified Dutch Auction Tender Offer To Repurchase Up To $8.7M Of Its Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829640","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829640?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:27","pubTimestamp":1747168066,"startTime":"0","endTime":"0","summary":"BRIEF-IZEA Announces Intention To Commence A Modified Dutch Auction Tender Offer To Repurchase Up To $8.7M Of Its Common StockMay 13 (Reuters) - IZEA Worldwide Inc IZEA.O:IZEA ANNOUNCES INTENTION TO C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7BDL4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2535082639","title":"BRIEF-IZEA Worldwide Q1 Revenue USD 8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082639?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:24","pubTimestamp":1747167842,"startTime":"0","endTime":"0","summary":"BRIEF-IZEA Worldwide Q1 Revenue USD 8 MillionMay 13 (Reuters) - IZEA Worldwide Inc IZEA.O:IZEA WORLDWIDE Q1 REVENUE USD 8 MILLIONIZEA WORLDWIDE Q1 NET INCOME USD -100 THOUSANDIZEA WORLDWIDE Q1 CASH & ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX2B0FFF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2535081141","title":"IZEA Worldwide Inc. Reports 15% Revenue Increase to $8M and Improves Net Income by $3.1M, Achieving $(0.01) EPS in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081141","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081141?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:03","pubTimestamp":1747166599,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IZEA Worldwide Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9qcZFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA","COUR"],"gpt_icon":0},{"id":"2535908116","title":"IZEA Worldwide Q1 EPS $(0.01) Up From $(0.20) YoY, Sales $8.00M Miss $9.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908116","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908116?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:02","pubTimestamp":1747166576,"startTime":"0","endTime":"0","summary":"IZEA Worldwide (NASDAQ:IZEA) reported quarterly losses of $(0.01) per share. This is a 95 percent increase over losses of $(0.20) per share from the same period last year.  The company reported quarterly sales of $8.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390038/izea-worldwide-q1-eps-0-01-up-from-0-20-yoy-sales-8-00m-miss-9-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IZEA"],"gpt_icon":0},{"id":"2535909081","title":"IZEA Announces Intention to Commence a Modified Dutch Auction Tender Offer to Repurchase up to $8.7M of Its Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2535909081","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535909081?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:02","pubTimestamp":1747166520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7BDL4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2535826260","title":"IZEA Worldwide Inc - Offer Price Range Set Between $2.30 and $2.80 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826260?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:02","pubTimestamp":1747166520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7BDL4G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2535644082","title":"IZEA Worldwide Inc - Offer Commences May 16, 2025, Expires June 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535644082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535644082?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:02","pubTimestamp":1747166520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7BDL4G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2535081607","title":"IZEA Reports Q1 2025 Revenue From Core Operations of $8.0 Million, up 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081607?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA9RGNVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2535408160","title":"IZEA Worldwide Q1 Cash & Investments USD 52.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535408160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535408160?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:01","pubTimestamp":1747166462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX2B0FFF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IZEA","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IZEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"IZEA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-27","symbol":"IZEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"IZEA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-14","symbol":"IZEA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-15","symbol":"IZEA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IZEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IZEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1621656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IZEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IZEA","date":"2025-07-28","current":-4.239808,"percent":0.77911,"low":-33.219004,"twenty":-19.530139,"median":-8.520615,"eighty":-4.052658,"high":-1.534237,"avg":-11.403239,"sd":8.341486,"marketCap":66688841},"quantilePoints":[{"date":"2020-07-31","current":-4.275057,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":49688997},{"date":"2020-08-07","current":-4.800065,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55791155},{"date":"2020-08-14","current":-5.654855,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":64588380},{"date":"2020-08-21","current":-4.895248,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55912329},{"date":"2020-08-28","current":-4.853047,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55430326},{"date":"2020-09-04","current":-4.262241,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":48682286},{"date":"2020-09-11","current":-4.000177,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":45689049},{"date":"2020-09-18","current":-4.182061,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":47766481},{"date":"2020-09-25","current":-4.117072,"twenty":-3.950432,"median":-2.706818,"eighty":-1.411905,"marketCap":47024197},{"date":"2020-10-02","current":-3.924638,"twenty":-3.940952,"median":-2.706818,"eighty":-1.411905,"marketCap":44826264},{"date":"2020-10-09","current":-3.957977,"twenty":-3.937234,"median":-2.706818,"eighty":-1.411905,"marketCap":45207046},{"date":"2020-10-16","current":-3.911978,"twenty":-3.926641,"median":-2.706818,"eighty":-1.411905,"marketCap":44681663},{"date":"2020-10-23","current":-3.383257,"twenty":-3.912478,"median":-2.706818,"eighty":-1.411905,"marketCap":38642738},{"date":"2020-10-30","current":-3.039104,"twenty":-3.88515,"median":-2.706818,"eighty":-1.411905,"marketCap":34711905},{"date":"2020-11-06","current":-3.06064,"twenty":-3.834961,"median":-2.706818,"eighty":-1.411905,"marketCap":34957883},{"date":"2020-11-13","current":-3.095275,"twenty":-3.798371,"median":-2.706818,"eighty":-1.411905,"marketCap":35606559},{"date":"2020-11-20","current":-3.208327,"twenty":-3.796609,"median":-2.718743,"eighty":-1.440691,"marketCap":36907056},{"date":"2020-11-27","current":-4.166118,"twenty":-3.798371,"median":-2.733602,"eighty":-1.454668,"marketCap":47925026},{"date":"2020-12-04","current":-3.677766,"twenty":-3.808835,"median":-2.74881,"eighty":-1.455286,"marketCap":42307264},{"date":"2020-12-11","current":-3.581525,"twenty":-3.818142,"median":-2.779617,"eighty":-1.46794,"marketCap":41200149},{"date":"2020-12-18","current":-4.175784,"twenty":-3.841204,"median":-2.796398,"eighty":-1.480913,"marketCap":48036221},{"date":"2020-12-24","current":-7.90104,"twenty":-3.889219,"median":-2.806462,"eighty":-1.490947,"marketCap":90889791},{"date":"2020-12-31","current":-7.648879,"twenty":-3.899548,"median":-2.818316,"eighty":-1.506717,"marketCap":87989053},{"date":"2021-01-08","current":-9.456032,"twenty":-3.92541,"median":-2.84804,"eighty":-1.520256,"marketCap":108777676},{"date":"2021-01-15","current":-13.469593,"twenty":-3.937234,"median":-2.868828,"eighty":-1.533093,"marketCap":154947756},{"date":"2021-01-22","current":-19.794628,"twenty":-3.956964,"median":-2.868828,"eighty":-1.552123,"marketCap":227707936},{"date":"2021-01-29","current":-22.698863,"twenty":-3.971397,"median":-2.875117,"eighty":-1.570666,"marketCap":261116872},{"date":"2021-02-05","current":-23.030579,"twenty":-3.999924,"median":-2.884835,"eighty":-1.579115,"marketCap":264932776},{"date":"2021-02-12","current":-22.651475,"twenty":-4.023192,"median":-2.889617,"eighty":-1.591216,"marketCap":260571743},{"date":"2021-02-19","current":-20.566402,"twenty":-4.050359,"median":-2.896155,"eighty":-1.596764,"marketCap":236586059},{"date":"2021-02-26","current":-19.002597,"twenty":-4.057272,"median":-2.910405,"eighty":-1.613296,"marketCap":218596797},{"date":"2021-03-05","current":-15.732824,"twenty":-4.088576,"median":-2.925183,"eighty":-1.618075,"marketCap":180982884},{"date":"2021-03-12","current":-21.040282,"twenty":-4.114265,"median":-2.93796,"eighty":-1.644968,"marketCap":242037351},{"date":"2021-03-19","current":-21.419387,"twenty":-4.146744,"median":-2.945979,"eighty":-1.6494,"marketCap":246398384},{"date":"2021-03-26","current":-19.192149,"twenty":-4.194908,"median":-2.959267,"eighty":-1.680227,"marketCap":220777313},{"date":"2021-04-01","current":-21.649673,"twenty":-4.248704,"median":-2.965154,"eighty":-1.701763,"marketCap":227503314},{"date":"2021-04-09","current":-28.73502,"twenty":-4.304442,"median":-2.974365,"eighty":-1.720155,"marketCap":301958944},{"date":"2021-04-16","current":-21.031111,"twenty":-4.355789,"median":-3.004618,"eighty":-1.738522,"marketCap":221003219},{"date":"2021-04-23","current":-22.218487,"twenty":-4.53426,"median":-3.016676,"eighty":-1.757667,"marketCap":233480634},{"date":"2021-04-30","current":-21.514999,"twenty":-4.670572,"median":-3.022584,"eighty":-1.76564,"marketCap":226088107},{"date":"2021-05-07","current":-20.811511,"twenty":-4.769497,"median":-3.035137,"eighty":-1.769371,"marketCap":218695580},{"date":"2021-05-14","current":-22.550422,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140666622},{"date":"2021-05-21","current":-28.089122,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":175216319},{"date":"2021-05-28","current":-27.49569,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":171514565},{"date":"2021-06-04","current":-28.682554,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":178918072},{"date":"2021-06-11","current":-27.396784,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":170897606},{"date":"2021-06-18","current":-25.319772,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":157941470},{"date":"2021-06-25","current":-25.752037,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":160637882},{"date":"2021-07-02","current":-23.275879,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":145191932},{"date":"2021-07-09","current":-24.86062,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":155077340},{"date":"2021-07-16","current":-21.294953,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":132835172},{"date":"2021-07-23","current":-21.691139,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":135306524},{"date":"2021-07-30","current":-22.285416,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":139013552},{"date":"2021-08-06","current":-22.384463,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":139631390},{"date":"2021-08-13","current":-27.66291,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":127391409},{"date":"2021-08-20","current":-27.125766,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":124917789},{"date":"2021-08-27","current":-30.617202,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140996317},{"date":"2021-09-03","current":-31.69149,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":145943556},{"date":"2021-09-10","current":-30.482916,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140377912},{"date":"2021-09-17","current":-28.468626,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":131101838},{"date":"2021-09-24","current":-26.857195,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":123680980},{"date":"2021-10-01","current":-26.185765,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":120588955},{"date":"2021-10-08","current":-25.782907,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":118733740},{"date":"2021-10-15","current":-25.514335,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":117496931},{"date":"2021-10-22","current":-30.13387,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":138770511},{"date":"2021-10-29","current":-27.443346,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":126380286},{"date":"2021-11-05","current":-26.770715,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":123282730},{"date":"2021-11-12","current":-29.89563,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":144428510},{"date":"2021-11-19","current":-26.43133,"twenty":-5.021565,"median":-3.036091,"eighty":-1.772517,"marketCap":127692159},{"date":"2021-11-26","current":-22.838722,"twenty":-5.122823,"median":-3.036091,"eighty":-1.772517,"marketCap":110335943},{"date":"2021-12-03","current":-18.347962,"twenty":-5.339548,"median":-3.036091,"eighty":-1.772517,"marketCap":88640673},{"date":"2021-12-10","current":-20.015958,"twenty":-5.680175,"median":-3.036091,"eighty":-1.772517,"marketCap":96698916},{"date":"2021-12-17","current":-18.476269,"twenty":-6.338502,"median":-3.036091,"eighty":-1.772517,"marketCap":89260538},{"date":"2021-12-23","current":-18.219654,"twenty":-7.354691,"median":-3.036313,"eighty":-1.772517,"marketCap":88020808},{"date":"2021-12-31","current":-17.193195,"twenty":-7.690906,"median":-3.036313,"eighty":-1.772517,"marketCap":83061889},{"date":"2022-01-07","current":-15.525198,"twenty":-9.657761,"median":-3.041359,"eighty":-1.772741,"marketCap":75003646},{"date":"2022-01-14","current":-16.295043,"twenty":-14.291835,"median":-3.041359,"eighty":-1.772741,"marketCap":78722835},{"date":"2022-01-21","current":-13.857202,"twenty":-15.217261,"median":-3.041697,"eighty":-1.772741,"marketCap":66945403},{"date":"2022-01-28","current":-13.47228,"twenty":-15.114615,"median":-3.050191,"eighty":-1.772964,"marketCap":65085809},{"date":"2022-02-04","current":-15.396891,"twenty":-15.422552,"median":-3.06034,"eighty":-1.772964,"marketCap":74383782},{"date":"2022-02-11","current":-15.011969,"twenty":-15.66937,"median":-3.06034,"eighty":-1.772964,"marketCap":72524187},{"date":"2022-02-18","current":-14.370432,"twenty":-15.882015,"median":-3.06034,"eighty":-1.772964,"marketCap":69424863},{"date":"2022-02-25","current":-13.857202,"twenty":-15.882015,"median":-3.06034,"eighty":-1.772964,"marketCap":66945403},{"date":"2022-03-04","current":-12.660094,"twenty":-15.882015,"median":-3.066391,"eighty":-1.772964,"marketCap":61162064},{"date":"2022-03-11","current":-12.307248,"twenty":-15.882015,"median":-3.076714,"eighty":-1.772964,"marketCap":59457436},{"date":"2022-03-18","current":-13.600587,"twenty":-15.882015,"median":-3.084976,"eighty":-1.772964,"marketCap":65705674},{"date":"2022-03-25","current":-16.679965,"twenty":-16.295043,"median":-3.096389,"eighty":-1.772964,"marketCap":80582430},{"date":"2022-04-01","current":-32.618308,"twenty":-16.42335,"median":-3.115209,"eighty":-1.772964,"marketCap":102441744},{"date":"2022-04-08","current":-28.466887,"twenty":-16.679965,"median":-3.145911,"eighty":-1.772964,"marketCap":89403704},{"date":"2022-04-14","current":-26.885394,"twenty":-17.090549,"median":-3.162364,"eighty":-1.772964,"marketCap":84436832},{"date":"2022-04-22","current":-23.129346,"twenty":-17.475471,"median":-3.170141,"eighty":-1.772964,"marketCap":72640510},{"date":"2022-04-29","current":-22.536286,"twenty":-17.717753,"median":-3.185632,"eighty":-1.772964,"marketCap":70777932},{"date":"2022-05-06","current":-20.954792,"twenty":-18.245316,"median":-3.210043,"eighty":-1.772964,"marketCap":65811060},{"date":"2022-05-13","current":-20.361732,"twenty":-18.477281,"median":-3.215266,"eighty":-1.779448,"marketCap":63948483},{"date":"2022-05-20","current":-16.187207,"twenty":-18.477281,"median":-3.238766,"eighty":-1.788221,"marketCap":60279976},{"date":"2022-05-27","current":-15.728291,"twenty":-18.477281,"median":-3.254535,"eighty":-1.792821,"marketCap":58571008},{"date":"2022-06-03","current":-15.264369,"twenty":-18.477281,"median":-3.283449,"eighty":-1.803133,"marketCap":56843396},{"date":"2022-06-10","current":-15.5781,"twenty":-18.477281,"median":-3.300044,"eighty":-1.814884,"marketCap":58011709},{"date":"2022-06-17","current":-15.185936,"twenty":-18.477281,"median":-3.326004,"eighty":-1.825979,"marketCap":56551318},{"date":"2022-06-24","current":-15.703259,"twenty":-18.478293,"median":-3.335962,"eighty":-1.839373,"marketCap":58477791},{"date":"2022-07-01","current":-14.71367,"twenty":-18.478293,"median":-3.348257,"eighty":-1.847446,"marketCap":54792634},{"date":"2022-07-08","current":-15.583107,"twenty":-18.478293,"median":-3.353516,"eighty":-1.861754,"marketCap":58030352},{"date":"2022-07-15","current":-15.686571,"twenty":-18.478293,"median":-3.360655,"eighty":-1.878062,"marketCap":58415647},{"date":"2022-07-22","current":-16.060379,"twenty":-18.478293,"median":-3.367755,"eighty":-1.886647,"marketCap":59807680},{"date":"2022-07-29","current":-15.019058,"twenty":-18.478293,"median":-3.386774,"eighty":-1.922126,"marketCap":55929875},{"date":"2022-08-05","current":-14.820473,"twenty":-18.478293,"median":-3.388543,"eighty":-1.948442,"marketCap":55190358},{"date":"2022-08-12","current":-15.46963,"twenty":-18.478293,"median":-3.395481,"eighty":-1.96644,"marketCap":57607771},{"date":"2022-08-19","current":-15.472017,"twenty":-18.478293,"median":-3.409332,"eighty":-1.977575,"marketCap":57794358},{"date":"2022-08-26","current":-14.937293,"twenty":-18.478293,"median":-3.420046,"eighty":-1.994639,"marketCap":55796944},{"date":"2022-09-02","current":-14.124379,"twenty":-18.478293,"median":-3.425547,"eighty":-2.011169,"marketCap":52760375},{"date":"2022-09-09","current":-14.097726,"twenty":-18.478293,"median":-3.439013,"eighty":-2.033732,"marketCap":52660816},{"date":"2022-09-16","current":-13.659619,"twenty":-18.478293,"median":-3.471698,"eighty":-2.061737,"marketCap":51024304},{"date":"2022-09-23","current":-11.992146,"twenty":-18.478293,"median":-3.488225,"eighty":-2.092974,"marketCap":44795606},{"date":"2022-09-30","current":-11.862213,"twenty":-18.478293,"median":-3.491251,"eighty":-2.092974,"marketCap":44310253},{"date":"2022-10-07","current":-11.640661,"twenty":-18.478293,"median":-3.491251,"eighty":-2.092974,"marketCap":43482663},{"date":"2022-10-14","current":-11.182564,"twenty":-18.478293,"median":-3.513275,"eighty":-2.092974,"marketCap":41771482},{"date":"2022-10-21","current":-10.912703,"twenty":-18.478293,"median":-3.552195,"eighty":-2.092974,"marketCap":40763441},{"date":"2022-10-28","current":-11.19589,"twenty":-18.478293,"median":-3.595727,"eighty":-2.109428,"marketCap":41821262},{"date":"2022-11-04","current":-10.921032,"twenty":-18.478293,"median":-3.646246,"eighty":-2.125688,"marketCap":40794553},{"date":"2022-11-11","current":-12.847578,"twenty":-18.478293,"median":-3.676078,"eighty":-2.132613,"marketCap":41637098},{"date":"2022-11-18","current":-11.923996,"twenty":-18.478293,"median":-3.72005,"eighty":-2.132613,"marketCap":38643906},{"date":"2022-11-25","current":-12.025763,"twenty":-18.478293,"median":-3.743735,"eighty":-2.132613,"marketCap":38973717},{"date":"2022-12-02","current":-12.88982,"twenty":-18.478293,"median":-3.769182,"eighty":-2.132613,"marketCap":41774000},{"date":"2022-12-09","current":-12.480833,"twenty":-18.478293,"median":-3.782413,"eighty":-2.132613,"marketCap":40448533},{"date":"2022-12-16","current":-12.482753,"twenty":-18.478293,"median":-3.799582,"eighty":-2.132613,"marketCap":40454756},{"date":"2022-12-23","current":-12.386747,"twenty":-18.478293,"median":-3.830799,"eighty":-2.132613,"marketCap":40143613},{"date":"2022-12-30","current":-10.426296,"twenty":-18.478293,"median":-3.841204,"eighty":-2.132613,"marketCap":33790082},{"date":"2023-01-06","current":-10.756558,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":34860412},{"date":"2023-01-13","current":-12.457792,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40373859},{"date":"2023-01-20","current":-12.356025,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40044048},{"date":"2023-01-27","current":-12.513475,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40554321},{"date":"2023-02-03","current":-14.592974,"twenty":-18.478293,"median":-3.889219,"eighty":-2.132613,"marketCap":47293669},{"date":"2023-02-10","current":-13.575306,"twenty":-18.478293,"median":-3.924638,"eighty":-2.132613,"marketCap":43995558},{"date":"2023-02-17","current":-13.058792,"twenty":-18.478293,"median":-3.937234,"eighty":-2.132613,"marketCap":42321611},{"date":"2023-02-24","current":-12.096808,"twenty":-18.478293,"median":-3.956289,"eighty":-2.132613,"marketCap":39203963},{"date":"2023-03-03","current":-12.106408,"twenty":-18.478293,"median":-3.966839,"eighty":-2.132613,"marketCap":39235077},{"date":"2023-03-10","current":-11.522689,"twenty":-18.478293,"median":-3.999755,"eighty":-2.132613,"marketCap":37343330},{"date":"2023-03-17","current":-11.847191,"twenty":-18.478293,"median":-4.018323,"eighty":-2.132613,"marketCap":38394992},{"date":"2023-03-24","current":-12.382907,"twenty":-18.478293,"median":-4.050817,"eighty":-2.132613,"marketCap":40131168},{"date":"2023-03-31","current":-9.082898,"twenty":-18.477281,"median":-4.057272,"eighty":-2.133754,"marketCap":40595993},{"date":"2023-04-06","current":-8.519141,"twenty":-18.477281,"median":-4.098504,"eighty":-2.145798,"marketCap":38076284},{"date":"2023-04-14","current":-8.551365,"twenty":-18.478293,"median":-4.136062,"eighty":-2.177381,"marketCap":38220309},{"date":"2023-04-21","current":-8.178169,"twenty":-18.478293,"median":-4.182061,"eighty":-2.177955,"marketCap":36552309},{"date":"2023-04-28","current":-8.38783,"twenty":-18.478293,"median":-4.262241,"eighty":-2.177955,"marketCap":37489388},{"date":"2023-05-05","current":-8.207521,"twenty":-18.478293,"median":-4.346642,"eighty":-2.177955,"marketCap":36683500},{"date":"2023-05-12","current":-8.491262,"twenty":-18.478293,"median":-4.620062,"eighty":-2.24035,"marketCap":37951680},{"date":"2023-05-16","current":-7.942412,"twenty":-18.478293,"median":-4.650062,"eighty":-2.265155,"marketCap":38120354},{"date":"2023-05-25","current":-9.093504,"twenty":-18.481329,"median":-4.785064,"eighty":-2.299524,"marketCap":43645126},{"date":"2023-06-02","current":-9.791896,"twenty":-18.529725,"median":-5.021714,"eighty":-2.314409,"marketCap":46997123},{"date":"2023-06-07","current":-9.816698,"twenty":-18.553924,"median":-5.160069,"eighty":-2.32185,"marketCap":47116166},{"date":"2023-06-16","current":-8.946507,"twenty":-18.603674,"median":-5.575264,"eighty":-2.344175,"marketCap":42939603},{"date":"2023-06-23","current":-8.293478,"twenty":-18.604577,"median":-5.790404,"eighty":-2.388826,"marketCap":39805325},{"date":"2023-06-30","current":-8.064917,"twenty":-18.612143,"median":-6.330062,"eighty":-2.410222,"marketCap":38708328},{"date":"2023-07-06","current":-8.358781,"twenty":-18.61971,"median":-6.491108,"eighty":-2.453605,"marketCap":40118753},{"date":"2023-07-12","current":-8.848553,"twenty":-18.642448,"median":-7.438745,"eighty":-2.467529,"marketCap":42469461},{"date":"2023-07-17","current":-8.881204,"twenty":-18.661403,"median":-7.648879,"eighty":-2.464043,"marketCap":42626175},{"date":"2023-07-25","current":-7.738402,"twenty":-18.756179,"median":-7.738402,"eighty":-2.458704,"marketCap":37141189},{"date":"2023-08-04","current":-7.215978,"twenty":-18.816196,"median":-7.921726,"eighty":-2.456005,"marketCap":34633767},{"date":"2023-08-11","current":-7.183327,"twenty":-18.816196,"median":-7.921726,"eighty":-2.473436,"marketCap":34477053},{"date":"2023-08-18","current":-5.732403,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32463341},{"date":"2023-08-25","current":-6.438765,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":36463563},{"date":"2023-09-01","current":-6.153503,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":34848089},{"date":"2023-09-08","current":-5.787715,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32776584},{"date":"2023-09-11","current":-5.760543,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32622704},{"date":"2023-10-02","current":-5.923577,"twenty":-19.002027,"median":-8.129947,"eighty":-2.467529,"marketCap":33545988},{"date":"2023-10-10","current":-6.073025,"twenty":-19.025639,"median":-8.159299,"eighty":-2.461101,"marketCap":34392331},{"date":"2023-10-19","current":-6.195301,"twenty":-19.147543,"median":-8.199134,"eighty":-2.456105,"marketCap":35084795},{"date":"2023-10-27","current":-5.84206,"twenty":-19.224281,"median":-8.293478,"eighty":-2.454704,"marketCap":33084346},{"date":"2023-10-31","current":-5.909991,"twenty":-19.240346,"median":-8.298023,"eighty":-2.454155,"marketCap":33469047},{"date":"2023-11-10","current":-6.222473,"twenty":-19.278257,"median":-8.322834,"eighty":-2.443214,"marketCap":35238675},{"date":"2023-11-17","current":-5.289093,"twenty":-19.281147,"median":-8.324931,"eighty":-2.438293,"marketCap":35647617},{"date":"2023-11-21","current":-5.526031,"twenty":-19.281147,"median":-8.324931,"eighty":-2.438293,"marketCap":37244540},{"date":"2023-12-01","current":-5.503101,"twenty":-19.286926,"median":-8.32563,"eighty":-2.428451,"marketCap":37089998},{"date":"2023-12-08","current":-5.709467,"twenty":-19.284036,"median":-8.32528,"eighty":-2.433372,"marketCap":38480873},{"date":"2023-12-15","current":-5.159157,"twenty":-19.284036,"median":-8.32528,"eighty":-2.433372,"marketCap":34771873},{"date":"2023-12-22","current":-4.97572,"twenty":-19.284036,"median":-8.32528,"eighty":-2.472225,"marketCap":33535540},{"date":"2023-12-29","current":-4.723495,"twenty":-19.286926,"median":-8.32563,"eighty":-2.491559,"marketCap":31835581},{"date":"2024-01-05","current":-4.654706,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31371956},{"date":"2024-01-12","current":-4.517129,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":30444707},{"date":"2024-01-19","current":-4.700565,"twenty":-19.287071,"median":-8.358781,"eighty":-2.510184,"marketCap":31681040},{"date":"2024-01-26","current":-4.700565,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31681040},{"date":"2024-02-02","current":-4.746425,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31990123},{"date":"2024-02-09","current":-4.44834,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":29981082},{"date":"2024-02-16","current":-4.631777,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31217415},{"date":"2024-02-23","current":-4.562988,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":30753790},{"date":"2024-03-01","current":-4.585918,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":30908332},{"date":"2024-03-08","current":-4.471269,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":30135623},{"date":"2024-03-15","current":-4.71203,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":31758311},{"date":"2024-03-22","current":-4.815213,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":32453748},{"date":"2024-03-28","current":-5.365523,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":36162748},{"date":"2024-04-05","current":-5.280019,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":38804757},{"date":"2024-04-12","current":-5.419451,"twenty":-19.286998,"median":-8.342206,"eighty":-2.546194,"marketCap":39829499},{"date":"2024-04-19","current":-5.860701,"twenty":-19.286998,"median":-8.342206,"eighty":-2.553945,"marketCap":43072401},{"date":"2024-04-26","current":-5.905957,"twenty":-19.286926,"median":-8.32563,"eighty":-2.609481,"marketCap":43405007},{"date":"2024-05-03","current":-6.856341,"twenty":-19.286926,"median":-8.32563,"eighty":-2.667611,"marketCap":50389721},{"date":"2024-05-10","current":-7.014739,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":51553840},{"date":"2024-05-17","current":-6.601958,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":51553840},{"date":"2024-05-24","current":-5.856576,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":45733245},{"date":"2024-05-31","current":-4.896389,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":38235272},{"date":"2024-06-07","current":-5.105637,"twenty":-19.286926,"median":-8.32563,"eighty":-2.796398,"marketCap":39869258},{"date":"2024-06-14","current":-4.666217,"twenty":-19.286998,"median":-8.342206,"eighty":-2.872017,"marketCap":36437887},{"date":"2024-06-21","current":-4.289572,"twenty":-19.287071,"median":-8.358781,"eighty":-2.965438,"marketCap":33496713},{"date":"2024-06-28","current":-4.540669,"twenty":-19.287288,"median":-8.387131,"eighty":-3.034881,"marketCap":35457496},{"date":"2024-07-05","current":-4.603443,"twenty":-19.287288,"median":-8.387131,"eighty":-3.06064,"marketCap":35947692},{"date":"2024-07-12","current":-4.728991,"twenty":-19.287288,"median":-8.387131,"eighty":-3.090042,"marketCap":36928083},{"date":"2024-07-15","current":-4.896389,"twenty":-19.287288,"median":-8.387131,"eighty":-3.095275,"marketCap":38235272},{"date":"2024-08-02","current":-4.582518,"twenty":-19.473273,"median":-8.512164,"eighty":-3.242452,"marketCap":35784293},{"date":"2024-08-09","current":-4.436045,"twenty":-19.473273,"median":-8.512164,"eighty":-3.300044,"marketCap":34640503},{"date":"2024-08-16","current":-4.02564,"twenty":-19.473273,"median":-8.512164,"eighty":-3.330045,"marketCap":36111090},{"date":"2024-08-23","current":-4.144574,"twenty":-19.473273,"median":-8.512164,"eighty":-3.363407,"marketCap":37177958},{"date":"2024-08-30","current":-4.089557,"twenty":-19.473273,"median":-8.512164,"eighty":-3.414051,"marketCap":36684445},{"date":"2024-09-06","current":-3.942847,"twenty":-19.473273,"median":-8.512164,"eighty":-3.45437,"marketCap":35368411},{"date":"2024-09-13","current":-5.043176,"twenty":-19.473273,"median":-8.512164,"eighty":-3.588934,"marketCap":45238666},{"date":"2024-09-20","current":-4.731416,"twenty":-19.473273,"median":-8.512164,"eighty":-3.676753,"marketCap":42442093},{"date":"2024-09-27","current":-4.713077,"twenty":-19.473273,"median":-8.512164,"eighty":-3.795693,"marketCap":42277589},{"date":"2024-10-04","current":-4.713077,"twenty":-19.473273,"median":-8.512164,"eighty":-3.884595,"marketCap":42277589},{"date":"2024-10-11","current":-4.639722,"twenty":-19.473273,"median":-8.512164,"eighty":-3.91775,"marketCap":41619572},{"date":"2024-10-18","current":-4.82311,"twenty":-19.473273,"median":-8.512164,"eighty":-3.929701,"marketCap":43264615},{"date":"2024-10-25","current":-5.098192,"twenty":-19.473273,"median":-8.512164,"eighty":-3.971397,"marketCap":45732178},{"date":"2024-10-31","current":-5.281581,"twenty":-19.473273,"median":-8.512164,"eighty":-4.003722,"marketCap":47377221},{"date":"2024-11-08","current":-5.263242,"twenty":-19.488001,"median":-8.515652,"eighty":-4.037644,"marketCap":47212716},{"date":"2024-11-15","current":-5.244903,"twenty":-19.488001,"median":-8.515652,"eighty":-4.061266,"marketCap":47048212},{"date":"2024-11-22","current":-3.112139,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":49033789},{"date":"2024-11-29","current":-3.079833,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":48524787},{"date":"2024-12-06","current":-2.756774,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":43434775},{"date":"2024-12-13","current":-2.746005,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":43265107},{"date":"2024-12-20","current":-2.595244,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":40889768},{"date":"2024-12-27","current":-2.702931,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":42586439},{"date":"2025-01-03","current":-2.810617,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":44283110},{"date":"2025-01-10","current":-2.638319,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41568437},{"date":"2025-01-17","current":-2.62755,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41398769},{"date":"2025-01-24","current":-2.735237,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":43095440},{"date":"2025-01-31","current":-2.86446,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45131445},{"date":"2025-02-07","current":-2.896766,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45640447},{"date":"2025-02-14","current":-2.885998,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45470780},{"date":"2025-02-21","current":-2.78908,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":43943776},{"date":"2025-02-28","current":-2.616781,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41229102},{"date":"2025-03-07","current":-2.401408,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":37835761},{"date":"2025-03-14","current":-2.417561,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":38090261},{"date":"2025-03-21","current":-2.412177,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":38005428},{"date":"2025-03-28","current":-2.234494,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":35205921},{"date":"2025-04-04","current":-1.805176,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":34031649},{"date":"2025-04-11","current":-1.543209,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":29092977},{"date":"2025-04-17","current":-1.561153,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":29431268},{"date":"2025-04-25","current":-1.623958,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":30615284},{"date":"2025-05-02","current":-1.875178,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":35351350},{"date":"2025-05-09","current":-1.803401,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":33998189},{"date":"2025-05-16","current":-3.140043,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":49390404},{"date":"2025-05-23","current":-3.172304,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":49897839},{"date":"2025-05-30","current":-3.150797,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":49559549},{"date":"2025-06-06","current":-3.142193,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":49424217},{"date":"2025-06-13","current":-3.066866,"twenty":-19.516434,"median":-8.519878,"eighty":-4.052769,"marketCap":48239390},{"date":"2025-06-20","current":-2.840887,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":44684909},{"date":"2025-06-27","current":-2.776321,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":43669343},{"date":"2025-07-03","current":-2.808604,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":44177126},{"date":"2025-07-11","current":-3.249802,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":51116828},{"date":"2025-07-18","current":-3.674859,"twenty":-19.530139,"median":-8.520615,"eighty":-4.034541,"marketCap":57802638},{"date":"2025-07-25","current":-4.411983,"twenty":-19.530139,"median":-8.520615,"eighty":-4.051722,"marketCap":69397018},{"date":"2025-07-28","current":-4.239808,"twenty":-19.530139,"median":-8.520615,"eighty":-4.052658,"marketCap":66688841}],"updateTime":1753801071411}}}