US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Dow Jones U.S. ETF

164.13

+1.250.77%

Post-market: 164.130.00000.00%16:10 EST

Volume:30.04K

Turnover:4.94M

Market Cap:2.70B

PE:12.80

High:165.10

Open:164.52

Low:163.87

Close:162.88

52wk High:167.88

52wk Low:116.99

Shares:16.45M

Float Shares:16.45M

Volume Ratio:0.83

T/O Rate:0.18%

Dividend:1.53

Dividend Rate:0.93%

EPS(TTM):12.82

EPS(LYR):12.82

ROE:10.34%

ROA:0.74%

PB:1.23

PE(LYR):12.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Dow Jones U.S. ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://us.ishares.com/product_info/fund/overview/IYY.htm

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IYY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. ETF","latestPrice":164.13,"timestamp":1766091600000,"preClose":162.88,"halted":0,"volume":30035,"hourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.13,"latestTime":"16:10 EST","volume":25,"amount":4104.26075,"timestamp":1766092204524},"delay":0,"floatShares":16450000,"shares":16450000,"eps":12.822002,"marketStatus":"Post-Mkt","change":1.25,"latestTime":"12-18 18:02:25 EST","open":164.52,"high":165.1,"low":163.87,"amount":4940759.5057,"amplitude":0.007552,"askPrice":164.34,"askSize":20,"bidPrice":148.85,"bidSize":100,"shortable":3,"etf":1,"ttmEps":12.822002,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":162.88,"sharesOutstanding":16450000,"nav":164.76026,"aum":2710306277,"dividendRate":0.009313,"bidAskSpread":0.000431,"postHourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.13,"latestTime":"16:10 EST","volume":25,"amount":4104.26075,"timestamp":1766092204524},"volumeRatio":0.825287,"impliedVol":0.1034,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYY\",,,,,undefined,":{"symbol":"IYY","floatShares":16450000,"roa":"0.74%","roe":"10.34%","lyrEps":12.822002,"volumeRatio":0.825287,"shares":16450000,"dividePrice":1.5285,"high":165.1,"amplitude":0.007552,"preClose":162.88,"low":163.87,"week52Low":116.9901,"pbRate":"1.23","psRate":"95.00","week52High":167.8849,"institutionHeld":0,"latestPrice":164.13,"committee":0.666667,"eps":12.822002,"divideRate":0.009313,"volume":30035,"delay":0,"ttmEps":12.822002,"open":164.52,"prevYearClose":143.09,"prevWeekClose":166.04,"prevMonthClose":166.2171,"prevQuarterClose":162.478,"fiveDayClose":167.79,"twentyDayClose":161.08,"sixtyDayClose":161.328},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYY\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYY","amount":0.480857,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYY","amount":0.398289,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYY","amount":0.349879,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYY","amount":0.351039,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYY","amount":0.43284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Trust Dow Jones U.S. Ind","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.508859,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.49551,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.45343,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.482646,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.60093,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8796476,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYY.htm","stockEarnings":[{"period":"1week","weight":-0.0272},{"period":"1month","weight":0.0074},{"period":"3month","weight":0.0092},{"period":"6month","weight":0.1224},{"period":"1year","weight":0.1058},{"period":"ytd","weight":0.1383}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S.-traded stocks based on a float-adjusted market capitalization.","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.002687},{"month":2,"riseRate":0.56,"avgChangeRate":-0.001876},{"month":3,"riseRate":0.6,"avgChangeRate":0.004465},{"month":4,"riseRate":0.72,"avgChangeRate":0.017859},{"month":5,"riseRate":0.72,"avgChangeRate":0.01072},{"month":6,"riseRate":0.52,"avgChangeRate":-0.003386},{"month":7,"riseRate":0.653846,"avgChangeRate":0.016037},{"month":8,"riseRate":0.653846,"avgChangeRate":0.003999},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.01604},{"month":10,"riseRate":0.615385,"avgChangeRate":0.012892},{"month":11,"riseRate":0.807692,"avgChangeRate":0.024221},{"month":12,"riseRate":0.653846,"avgChangeRate":0.002614}],"exchange":"ARCA","name":"iShares Dow Jones U.S. ETF","nameEN":"iShares Dow Jones U.S. ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYY\",market:\"US\",,,undefined,":null}}