SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PEC

0.830

+0.0101.22%

Volume:30.90K

Turnover:25.35K

Market Cap:211.59M

PE:15.65

High:0.835

Open:0.820

Low:0.820

Close:0.820

Loading ...

Overview Company News Filings

Sinostar PEC Yet to Utilize SG$44.7 Million Rights Proceeds

Sinostar PEC Holdings (SGX:C9Q) sheds S$14m, company earnings and investor returns have been trending downwards for past three years

Simply Wall St.

Sinostar PEC Raises SG$44.7 Million in Rights Issue

PEC Receives Privatization Offer from Alliance Energy Services

PEC receives privatisation proposal of S$0.64 per share and S$0.20 per share via special dividend

Alliance Energy Services offers to privatise PEC for 64 cents in cash and 20 cents in cash through special cash dividend

PEC First Half 2025 Earnings: EPS: S$0.011 (vs S$0.02 in 1H 2024)

Simply Wall St.

PEC's Fiscal H1 Attributable Profit Slumps 45%; Shares Down 5%

PEC's Discussions with Third Party Over Potential Share Deal Are Ongoing

PEC Is Experiencing Growth In Returns On Capital

Simply Wall St.

Sinostar PEC Completes Restructuring; Extends Payment Terms for Qianhai Petrochemical Deal

Sinostar PEC's Subsidiary Increases Share Capital

Do Its Financials Have Any Role To Play In Driving PEC Ltd.'s (SGX:IX2) Stock Up Recently?

Simply Wall St.

Insiders with their considerable ownership were the key benefactors as PEC Ltd. (SGX:IX2) touches S$220m market cap

Simply Wall St.

Subdued Growth No Barrier to PEC Ltd. (SGX:IX2) with Shares Advancing 28%

Simply Wall St.

Subdued Growth No Barrier To PEC Ltd. (SGX:IX2) With Shares Advancing 28%

Simply Wall St.

Singapore Shares Show Resurgence Despite Interest Rate Concerns; Trendlines Group Surges 15%

PEC Rises over 10% After Talks of Potential Share Deal

Hot stock: PEC rises 10.07% after talks of potential share deal

The Business Times

Hot stock: PEC rises 11.4% after talks of potential share deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IX2.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX2.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX2.SI\",,,,,undefined,":{"symbol":"IX2.SI","market":"SI","secType":"STK","nameCN":"PEC","latestPrice":0.83,"timestamp":1745226960000,"preClose":0.82,"halted":0,"volume":30900,"delay":15,"nameEN":"PEC","floatShares":77933619,"shares":254922877,"eps":0.053042,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":0.82,"high":0.835,"low":0.82,"amount":25346,"amplitude":0.018293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.053042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.82,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.36421499260159895,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX2.SI\",,,,,undefined,":{"symbol":"IX2.SI","floatShares":77933619,"roa":"2.72%","roe":"6.29%","lyrEps":0.063094,"volumeRatio":0.36421499260159895,"shares":254922877,"dividePrice":0.02,"high":0.835,"amplitude":0.018293,"preClose":0.82,"low":0.82,"week52Low":0.4733,"pbRate":"0.89","psRate":"0.54","week52High":0.89,"institutionHeld":0,"latestPrice":0.83,"eps":0.053042,"divideRate":0.024096,"volume":30900,"delay":15,"ttmEps":0.053042,"open":0.82,"prevYearClose":0.865,"prevWeekClose":0.82,"prevMonthClose":0.815,"prevQuarterClose":0.815,"fiveDayClose":0.805,"twentyDayClose":0.815,"sixtyDayClose":0.845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IX2.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526525123","title":"Sinostar PEC Yet to Utilize SG$44.7 Million Rights Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525123","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525123?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:05","pubTimestamp":1744326311,"startTime":"0","endTime":"0","summary":"Sinostar PEC Holdings  has not yet deployed any of the SG$44.7 million raised for business expansion and acquisitions from its February rights issue, according to a Thursday filing on the Singapore Exchange.Of the SG$44.8 million gross proceeds, SG$230,224 has been used to cover issue-related expenses, exceeding the initial SG$150,000 budget.The petrochemical firm said the remaining SG$44.6 million is untouched as of April 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","IX2.SI","C9Q.SI","BK6522"],"gpt_icon":0},{"id":"2526383170","title":"Sinostar PEC Holdings (SGX:C9Q) sheds S$14m, company earnings and investor returns have been trending downwards for past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526383170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526383170?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:31","pubTimestamp":1744169507,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice2-main-header/1585186657557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice2-main-header/1585186657557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/energy/sgx-c9q/sinostar-pec-holdings-shares/news/sinostar-pec-holdings-sgxc9q-sheds-s14m-company-earnings-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IX2.SI","C9Q.SI"],"gpt_icon":1},{"id":"2517597134","title":"Sinostar PEC Raises SG$44.7 Million in Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597134","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597134?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:46","pubTimestamp":1741222005,"startTime":"0","endTime":"0","summary":"Sinostar PEC Holdings (SGX:C9Q) raised SG$44.7 million through a rights issue to fund business expansion and potential acquisitions, according to a Wednesday filing on the Singapore Exchange.Sharehold","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","IX2.SI","C9Q.SI","BK6522"],"gpt_icon":0},{"id":"2512297972","title":"PEC Receives Privatization Offer from Alliance Energy Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512297972","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512297972?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:43","pubTimestamp":1739832217,"startTime":"0","endTime":"0","summary":"PEC's (SGX:HQU) board agreed to a proposed privatization of the company by Alliance Energy Services through a scheme of arrangement, according to a Monday filing on the Singapore Exchange.Shareholders","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQU.SI","BK6045","BK6522","IX2.SI"],"gpt_icon":0},{"id":"2512386189","title":"PEC receives privatisation proposal of S$0.64 per share and S$0.20 per share via special dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512386189","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512386189?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:47","pubTimestamp":1739828875,"startTime":"0","endTime":"0","summary":"Once the scheme takes effect, PEC will be delisted from the mainboard of the Singapore Exchange Securities Trading subject to the exchange’s...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/pec-receives-privatisation-proposal-s0-64-share-and-s0-20-share-special-dividend","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/pec-receives-privatisation-proposal-s0-64-share-and-s0-20-share-special-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6045","BK6522","IX2.SI"],"gpt_icon":0},{"id":"2512590320","title":"Alliance Energy Services offers to privatise PEC for 64 cents in cash and 20 cents in cash through special cash dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590320","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590320?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:32","pubTimestamp":1739770367,"startTime":"0","endTime":"0","summary":"Recent privatisation offers include that for Paragon REIT, Japfa, SLB Development and Econ Healthcare (Asia)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/alliance-energy-services-offers-privatise-pec-64-cents-cash-and-20-cents-cash-through?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6045","LU0256331488.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4585","LU0208291251.USD","LU1489326972.SGD","LU0122376428.USD","BK4588","SGXZ23171101.USD","LU0077335932.USD","LU1720051108.HKD","LU0368265418.SGD","SLB","LU0211331839.USD","LU1720051017.SGD","LU0300736492.USD","LU0068578508.USD","IX2.SI","LU0433182093.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0878866978.SGD","IE0002270589.USD","SG9999004303.SGD","LU0985489474.SGD","LU0300736062.USD","LU1548497426.USD","LU2357305700.SGD","BK4179","LU2236285917.USD","BK6522","IE00B0JY6N72.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2511866980","title":"PEC First Half 2025 Earnings: EPS: S$0.011 (vs S$0.02 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866980?lang=en_us&edition=fundamental","pubTime":"2025-02-16 08:00","pubTimestamp":1739664035,"startTime":"0","endTime":"0","summary":"PEC ( SGX:IX2 ) First Half 2025 Results Key Financial Results Revenue: S$186.8m (down 35% from 1H 2024). Net income...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-ix2/pec-shares/news/pec-first-half-2025-earnings-eps-s0011-vs-s002-in-1h-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IX2.SI"],"gpt_icon":0},{"id":"2511682160","title":"PEC's Fiscal H1 Attributable Profit Slumps 45%; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511682160","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511682160?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:34","pubTimestamp":1739504070,"startTime":"0","endTime":"0","summary":"PEC's  consolidated profit attributable to owners slumped 45% to SG$2.9 million for the fiscal half that ended Dec. 31, 2024, from SG$5.2 million a year earlier.Earnings per share declined to SG$0.011 from SG$0.02 in the year-ago period, according to a Thursday filing with the Singapore Exchange.Revenue slid 35% year over year to SG$188.8 million from SG$287.0 million, due to lower volume of projects and maintenance works.Shares of the engineering services company were down over 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PEC's Fiscal H1 Attributable Profit Slumps 45%; Shares Down 5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX2.SI","BK6045","BK6522"],"gpt_icon":0},{"id":"2506539345","title":"PEC's Discussions with Third Party Over Potential Share Deal Are Ongoing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539345","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539345?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:13","pubTimestamp":1738019602,"startTime":"0","endTime":"0","summary":"PEC  said discussions regarding a potential transaction involving its shares are still ongoing, according to a Monday filing on the Singapore Exchange.The company previously disclosed that it had been approached by a third party concerning the possible deal. However, PEC said there is no assurance that a transaction will take place.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6045","IX2.SI"],"gpt_icon":0},{"id":"2503766190","title":"PEC Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503766190","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503766190?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:18","pubTimestamp":1736921904,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, PEC  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for PEC:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, PEC has an ROCE of 7.5%.  Ultimately, that's a low return and it under-performs the Construction industry average of 12%.SGX:IX2 Return on Capital Employed January 15th 2025. Before jumping to any conclusions though, we need to know what value we're getting for the current share price. That's where y","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/pec-sgx-ix2-experiencing-growth-061824424.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pec-sgx-ix2-experiencing-growth-061824424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PEC Is Experiencing Growth In Returns On Capital","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6522","BK6045","IX2.SI"],"gpt_icon":0},{"id":"2500546109","title":"Sinostar PEC Completes Restructuring; Extends Payment Terms for Qianhai Petrochemical Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2500546109","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500546109?lang=en_us&edition=fundamental","pubTime":"2025-01-02 07:12","pubTimestamp":1735773155,"startTime":"0","endTime":"0","summary":"Sinostar PEC Holdings  has finalized its group restructuring, completing the sale of an 18% stake in Dongming Qianhai Reli for 27.9 million yuan and acquiring a 30% interest in Dongming Qianhai Petrochemical for 573.6 million yuan, according to a Tuesday filing on the Singapore Exchange.Under the updated structure, Qianhai Reli is now fully owned by Shandong Hong Li Yuan, while Dongming Hengchang Petrochemical wholly holds Dongming Qianhai.Hong Li Yuan is 99.61% owned by Sinostar PEC Executive Chairman, CEO and controlling shareholder Li Xiangping, while Hengchang Petrochemical is a wholly owned subsidiary of the company.The company also agreed to extend the payment deadline for the second tranche of the Dongming Qianhai acquisition, totaling 286.8 million yuan, to April 30.The funds will be sourced from an upcoming rights issue.Price : S$0.13, Change: S$-0.0020, Percent Change: -1.56%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX2.SI","C9Q.SI","BK6045","BK6055","BK6522"],"gpt_icon":0},{"id":"2494847186","title":"Sinostar PEC's Subsidiary Increases Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2494847186","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494847186?lang=en_us&edition=fundamental","pubTime":"2024-12-27 11:43","pubTimestamp":1735270996,"startTime":"0","endTime":"0","summary":"Sinostar PEC's  wholly owned subsidiary, Dongming Hengchang Petrochemical, increased its share capital to 865.0 million yuan through the allotment and issuance of new shares, according to a filing with the Singapore Exchange on Thursday.The move is not expected to impact the group's financial position for the year ending Dec. 31, it said.Price : S$0.12, Change: S$+0.0010, Percent Change: +0.81%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6055","IX2.SI","C9Q.SI","BK6522"],"gpt_icon":0},{"id":"2494008849","title":"Do Its Financials Have Any Role To Play In Driving PEC Ltd.'s (SGX:IX2) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494008849","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494008849?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:48","pubTimestamp":1735166937,"startTime":"0","endTime":"0","summary":"PEC's  stock is up by a considerable 35% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. In this article, we decided to focus on PEC's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for PEC is:. The three-year median payout ratio for PEC is 45%, which is moderately low. The company is retaining the remaining 55%. So it seems that PEC is reinvesting efficiently in a way that it sees impressive growth in its earnings  and pays a dividend that's well covered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/financials-role-play-driving-pec-224857822.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-pec-224857822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6522","IX2.SI","BK6045"],"gpt_icon":0},{"id":"2489736481","title":"Insiders with their considerable ownership were the key benefactors as PEC Ltd. (SGX:IX2) touches S$220m market cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2489736481","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489736481?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:21","pubTimestamp":1733358119,"startTime":"0","endTime":"0","summary":"PEC's significant insider ownership suggests inherent interests in company's expansion. A total of 3 investors have a majority stake in the company with 57% ownership. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. Every investor in PEC Ltd.  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 36% ownership. In other words, the group stands to gain the most  from their investment into the company.As a result, insiders were the biggest beneficiaries of last week’s 17% gain.In the chart below, we zoom in on the different ownership groups of PEC.A more detailed study of the shareholder registry showed us that 3 of the top shareholders have a considerable amount of ownership in the company, via their 57% stake.I generally consider insider ownership to be a good thing. However, on some occasions it makes it more difficul","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/insiders-considerable-ownership-were-key-002159562.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-considerable-ownership-were-key-002159562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IX2.SI","BK6522","BK6045"],"gpt_icon":0},{"id":"1117526487","title":"Subdued Growth No Barrier to PEC Ltd. (SGX:IX2) with Shares Advancing 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117526487","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117526487?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:39","pubTimestamp":1733132373,"startTime":"0","endTime":"0","summary":"Despite an already strong run, PEC Ltd.  shares have been powering on, with a gain of 28% in the last thirty days. The last 30 days bring the annual gain to a very sharp 61%.Although its price has surged higher, you could still be forgiven for feeling indifferent about PEC's P/E ratio of 13.2x, since the median price-to-earnings  ratio in Singapore is also close to 12x. However, investors might be overlooking a clear opportunity or potential setback if there is no rational basis for the P/E.PEC ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-ix2/pec-shares/news/subdued-growth-no-barrier-to-pec-ltd-sgxix2-with-shares-adva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Subdued Growth No Barrier to PEC Ltd. (SGX:IX2) with Shares Advancing 28%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1616055508394","symbols":["IX2.SI"],"gpt_icon":0},{"id":"2488965950","title":"Subdued Growth No Barrier To PEC Ltd. (SGX:IX2) With Shares Advancing 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965950","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965950?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:52","pubTimestamp":1733118768,"startTime":"0","endTime":"0","summary":"Despite an already strong run, PEC Ltd. ( SGX:IX2 ) shares have been powering on, with a gain of 28% in the last thirty...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-ix2/pec-shares/news/subdued-growth-no-barrier-to-pec-ltd-sgxix2-with-shares-adva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","IX2.SI","BK6522"],"gpt_icon":0},{"id":"2486869393","title":"Singapore Shares Show Resurgence Despite Interest Rate Concerns; Trendlines Group Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869393","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869393?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:37","pubTimestamp":1732786634,"startTime":"0","endTime":"0","summary":"Singapore's stock market recovered to surge on Thursday, despite fresh concerns over the outlook for interest rates and mixed overnight performances in the global markets.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,711.42 and 3,737.25 throughout the day. It ended the session at 3,737.25, up 29.16 points or 0.79% compared to Wednesday's close.In company news, shares of The Trendlines Group  surged nearly 15% after the company entered into an asset purchase agreement with Trendlines Labs to transfer its Trendlines Innovation Labs business division.PEC  surged over 11% after the company revealed that it has been approached by a third party regarding a potential transaction involving its shares.Meanwhile, Keppel DC REIT's  shares were down nearly 1% at the close after its manager, Keppel DC REIT Management, issued 334,929,000 private placement units at an issue price of SG$2.090 per unit.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6014","BK6045","SG9999001135.SGD","SG9999003826.SGD","SG9999000343.SGD","BK6512","AJBU.SI","IX2.SI","42T.SI","SG9999013460.SGD","BK6516","STI.SI","SGXZ24219693.SGD","SG9999005177.SGD","SGXZ43160589.SGD","SG9999000475.SGD","BK6131","SG9999013478.USD","BK6111","BK6522","SG9999004360.SGD","BN4.SI","SG9999014302.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","BK6052","SG9999006266.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999013486.USD","CFA.SI","SGXZ58947870.SGD","BK6505","BK6523","SG9999008742.SGD"],"gpt_icon":1},{"id":"2486385260","title":"PEC Rises over 10% After Talks of Potential Share Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385260","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385260?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:31","pubTimestamp":1732771900,"startTime":"0","endTime":"0","summary":"PEC  said it has been approached by a third party regarding a potential transaction involving its shares, according to a Wednesday filing on the Singapore Exchange.The engineering and maintenance services provider said no decision has been made, and there is no certainty a deal will materialize.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PEC Confirms Approach for Possible Transaction","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","IX2.SI","BK6522"],"gpt_icon":1},{"id":"1168245250","title":"Hot stock: PEC rises 10.07% after talks of potential share deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1168245250","media":"The Business Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168245250?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:25","pubTimestamp":1732771534,"startTime":"0","endTime":"0","summary":"SHARES of engineering company PEC : IX2 +10.07% were up 11.4 per cent on Thursday  following talks of a possible share deal.The counter had climbed 11.4 per cent or S$0.085 to S$0.83 as at 11.18 am. At the midday trading break, the stock had traded up by 10.1 per cent or S$0.075 to S$0.82, with 1.2 million securities switching hands.On Wednesday, the company said that a third party had approached it about a “possible transaction” in relation to its shares.However, it said that no decision had be","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/hot-stock-pec-rises-11-4-after-talks-potential-share-deal","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/hot-stock-pec-rises-11-4-after-talks-potential-share-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IX2.SI"],"gpt_icon":0},{"id":"2486560543","title":"Hot stock: PEC rises 11.4% after talks of potential share deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486560543","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486560543?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:56","pubTimestamp":1732741003,"startTime":"0","endTime":"0","summary":"SHARES of engineering company PEC were up 11.4 per cent on Thursday (Nov 28) following talks of a possible share deal. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/hot-stock-pec-rises-11-4-after-talks-potential-share-deal","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/hot-stock-pec-rises-11-4-after-talks-potential-share-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6045","BK6522","IX2.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX2.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-24","symbol":"IX2.SI","reason":null,"defaultRemindTime":1750725000000,"announcedDate":"2025-04-17","type":"delisting","dateTimestamp":1750694400000},{"date":"2025-06-09","symbol":"IX2.SI","amount":0.2,"announcedDate":"2025-04-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-10","defaultRemindTime":1749429000000,"name":"PEC集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"SGD","dateTimestamp":1749398400000,"payDate":"2025-06-20"},{"date":"2024-11-08","symbol":"IX2.SI","amount":0.035,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-11","defaultRemindTime":1731025800000,"name":"PEC集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-11","currency":"SGD","dateTimestamp":1730995200000,"payDate":"2024-11-25"},{"date":"2023-11-09","symbol":"IX2.SI","amount":0.02,"announcedDate":"2023-10-12","type":"dividend","market":"SI","newRecordDate":"2023-11-10","defaultRemindTime":1699489800000,"name":"PEC集团","recordDate":"2023-11-24","payableDate":"2023-11-10","currency":"SGD","dateTimestamp":1699459200000,"payDate":"2023-11-24"},{"market":"SI","date":"2022-11-10","symbol":"IX2.SI","amount":0.035,"defaultRemindTime":1668040200000,"name":"PEC集团","recordDate":"2022-11-24","payableDate":"2022-11-11","currency":"SGD","type":"dividend","dateTimestamp":1668009600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-13","recordDate":"2017-11-15","paymentDate":"2017-11-29","value":0.005,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-11-20","value":0.02,"currency":"SGD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-11-20","value":0.02,"currency":"SGD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-18","value":0.005,"currency":"SGD"},{"executeDate":"2021-11-11","recordDate":"2021-11-12","paymentDate":"2021-11-24","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/IX2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX2.SI","date":"2025-04-17","current":15.326669,"percent":0.954236,"low":-9.112457,"twenty":6.061233,"median":10.368909,"eighty":13.386162,"high":21.750525,"avg":8.245376,"sd":7.132012,"marketCap":209036759},"quantilePoints":[{"date":"2020-04-24","current":11.886311,"twenty":9.193988,"median":10.62181,"eighty":15.704312,"marketCap":119682598},{"date":"2020-04-30","current":11.633411,"twenty":9.193988,"median":10.62181,"eighty":15.704312,"marketCap":117136159},{"date":"2020-05-08","current":11.633411,"twenty":9.193988,"median":10.62181,"eighty":15.704312,"marketCap":117136159},{"date":"2020-05-15","current":11.633411,"twenty":9.193988,"median":10.6286,"eighty":15.704312,"marketCap":117136159},{"date":"2020-05-22","current":11.25406,"twenty":9.193988,"median":10.726254,"eighty":15.704312,"marketCap":113316502},{"date":"2020-05-29","current":11.25406,"twenty":9.193988,"median":10.77792,"eighty":15.704312,"marketCap":113316502},{"date":"2020-06-05","current":11.759861,"twenty":9.193988,"median":10.871204,"eighty":15.704312,"marketCap":118409379},{"date":"2020-06-12","current":11.633411,"twenty":9.193988,"median":10.872957,"eighty":15.704312,"marketCap":117136159},{"date":"2020-06-19","current":12.645012,"twenty":9.193988,"median":10.919764,"eighty":15.704312,"marketCap":127321913},{"date":"2020-06-26","current":11.633411,"twenty":9.193988,"median":10.94663,"eighty":15.704312,"marketCap":117136159},{"date":"2020-07-03","current":12.265661,"twenty":9.193988,"median":11.062437,"eighty":15.704312,"marketCap":123502255},{"date":"2020-07-10","current":13.277262,"twenty":9.520413,"median":11.770623,"eighty":44.962661,"marketCap":133688008},{"date":"2020-07-17","current":12.645012,"twenty":9.193988,"median":11.187254,"eighty":15.704312,"marketCap":127321913},{"date":"2020-07-24","current":12.645012,"twenty":9.193988,"median":11.203364,"eighty":15.704312,"marketCap":127321913},{"date":"2020-07-30","current":12.265661,"twenty":9.193988,"median":11.203364,"eighty":15.704312,"marketCap":123502255},{"date":"2020-08-07","current":11.886311,"twenty":9.193988,"median":11.210989,"eighty":15.704312,"marketCap":119682598},{"date":"2020-08-14","current":12.518561,"twenty":9.193988,"median":11.25406,"eighty":15.704312,"marketCap":126048693},{"date":"2020-08-21","current":11.759861,"twenty":9.193988,"median":11.25406,"eighty":15.704312,"marketCap":118409379},{"date":"2020-08-28","current":10.74826,"twenty":9.209119,"median":11.25406,"eighty":15.704312,"marketCap":108223626},{"date":"2020-09-04","current":10.62181,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":106950406},{"date":"2020-09-11","current":10.495359,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":105677187},{"date":"2020-09-18","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-09-25","current":10.368909,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":104403968},{"date":"2020-10-02","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-09","current":10.116009,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-16","current":10.116009,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":101857530},{"date":"2020-10-23","current":9.610209,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":96764653},{"date":"2020-10-30","current":9.736659,"twenty":9.216146,"median":11.25406,"eighty":15.704312,"marketCap":98037873},{"date":"2020-11-06","current":8.977958,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":90398558},{"date":"2020-11-13","current":9.483759,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":95491434},{"date":"2020-11-20","current":9.610209,"twenty":9.215879,"median":11.25406,"eighty":15.704312,"marketCap":96764653},{"date":"2020-11-27","current":9.610209,"twenty":9.215879,"median":11.210989,"eighty":15.704312,"marketCap":96764653},{"date":"2020-12-04","current":9.989559,"twenty":9.215879,"median":11.203364,"eighty":15.704312,"marketCap":100584311},{"date":"2020-12-11","current":-8.082475,"twenty":9.215879,"median":11.203364,"eighty":15.704312,"marketCap":103130749},{"date":"2020-12-18","current":-7.783124,"twenty":9.209119,"median":11.203364,"eighty":15.712378,"marketCap":99311092},{"date":"2020-12-23","current":-7.683341,"twenty":9.20004,"median":11.203364,"eighty":15.716412,"marketCap":98037873},{"date":"2020-12-30","current":-7.783124,"twenty":9.193988,"median":11.203364,"eighty":15.724478,"marketCap":99311092},{"date":"2021-01-08","current":-7.583557,"twenty":9.193988,"median":11.203364,"eighty":15.726318,"marketCap":96764653},{"date":"2021-01-15","current":-7.583557,"twenty":9.193988,"median":11.187254,"eighty":15.727237,"marketCap":96764653},{"date":"2021-01-22","current":-8.182259,"twenty":9.152673,"median":11.187254,"eighty":15.727237,"marketCap":104403968},{"date":"2021-01-29","current":-7.683341,"twenty":9.151688,"median":11.187254,"eighty":15.728157,"marketCap":98037873},{"date":"2021-02-05","current":-7.783124,"twenty":9.147483,"median":11.187254,"eighty":15.729077,"marketCap":99311092},{"date":"2021-02-11","current":-7.982691,"twenty":9.146337,"median":11.061549,"eighty":15.729077,"marketCap":101857530},{"date":"2021-02-19","current":-7.022444,"twenty":9.139715,"median":11.061549,"eighty":15.729077,"marketCap":106950406},{"date":"2021-02-26","current":-7.607648,"twenty":9.139715,"median":10.87471,"eighty":15.729077,"marketCap":115862940},{"date":"2021-03-05","current":-7.524047,"twenty":9.13301,"median":10.685906,"eighty":15.729077,"marketCap":114589721},{"date":"2021-03-12","current":-7.440447,"twenty":9.119241,"median":10.62181,"eighty":15.729077,"marketCap":113316502},{"date":"2021-03-19","current":-7.189645,"twenty":9.098611,"median":10.62181,"eighty":15.729077,"marketCap":109496845},{"date":"2021-03-26","current":-7.524047,"twenty":9.06355,"median":10.62181,"eighty":15.729077,"marketCap":114589721},{"date":"2021-04-01","current":-7.189645,"twenty":9.06355,"median":10.506616,"eighty":15.729077,"marketCap":109496845},{"date":"2021-04-09","current":-8.025651,"twenty":8.996003,"median":10.495359,"eighty":15.729077,"marketCap":122229036},{"date":"2021-04-15","current":-8.025651,"twenty":8.988688,"median":10.381013,"eighty":15.729077,"marketCap":122229036},{"date":"2021-04-22","current":-8.109251,"twenty":8.987386,"median":10.368909,"eighty":15.729077,"marketCap":123502255},{"date":"2021-04-30","current":-7.691248,"twenty":8.986067,"median":10.185618,"eighty":15.729077,"marketCap":117136159},{"date":"2021-05-06","current":-7.607648,"twenty":8.977958,"median":10.116009,"eighty":15.729077,"marketCap":115862940},{"date":"2021-05-14","current":-6.938844,"twenty":8.97528,"median":10.116009,"eighty":15.729077,"marketCap":105677187},{"date":"2021-05-21","current":-7.022444,"twenty":8.904685,"median":10.116009,"eighty":15.704312,"marketCap":106950406},{"date":"2021-05-28","current":-7.440447,"twenty":8.648091,"median":10.116009,"eighty":15.5969,"marketCap":113316502},{"date":"2021-06-04","current":-7.524047,"twenty":8.557086,"median":10.090963,"eighty":15.5969,"marketCap":114589721},{"date":"2021-06-09","current":-7.524047,"twenty":8.32618,"median":10.079303,"eighty":15.5969,"marketCap":114589721},{"date":"2021-06-18","current":-8.861656,"twenty":5.056695,"median":10.016215,"eighty":15.5969,"marketCap":134961227},{"date":"2021-06-25","current":-8.610854,"twenty":-6.938844,"median":9.989559,"eighty":15.59669,"marketCap":131141570},{"date":"2021-07-01","current":-8.276452,"twenty":-7.022444,"median":9.971725,"eighty":15.52957,"marketCap":126048693},{"date":"2021-07-09","current":-8.360053,"twenty":-7.022444,"median":9.941467,"eighty":15.468795,"marketCap":127321913},{"date":"2021-07-15","current":-8.694455,"twenty":-7.106045,"median":9.915104,"eighty":15.464723,"marketCap":132414789},{"date":"2021-07-23","current":-8.527254,"twenty":-7.189645,"median":9.866719,"eighty":15.464723,"marketCap":129868351},{"date":"2021-07-30","current":-8.527254,"twenty":-7.356846,"median":9.792127,"eighty":15.464723,"marketCap":129868351},{"date":"2021-08-06","current":-8.694455,"twenty":-7.440447,"median":9.778382,"eighty":15.435862,"marketCap":132414789},{"date":"2021-08-13","current":-8.778055,"twenty":-7.440447,"median":9.762564,"eighty":15.435862,"marketCap":133688008},{"date":"2021-08-20","current":-8.443653,"twenty":-7.524047,"median":9.737464,"eighty":15.435862,"marketCap":128595132},{"date":"2021-08-27","current":-8.778055,"twenty":-7.524047,"median":9.737464,"eighty":15.340954,"marketCap":133688008},{"date":"2021-09-03","current":6.454695,"twenty":-7.524047,"median":9.736659,"eighty":15.340954,"marketCap":134961227},{"date":"2021-09-10","current":6.454695,"twenty":-7.524047,"median":9.717223,"eighty":15.332546,"marketCap":134961227},{"date":"2021-09-16","current":6.454695,"twenty":-7.524047,"median":9.686294,"eighty":15.332546,"marketCap":134961227},{"date":"2021-09-24","current":6.515589,"twenty":-7.524047,"median":9.685985,"eighty":15.332546,"marketCap":136234446},{"date":"2021-10-01","current":6.515589,"twenty":-7.524047,"median":9.671881,"eighty":15.332546,"marketCap":136234446},{"date":"2021-10-08","current":6.332909,"twenty":-7.524047,"median":9.642476,"eighty":15.213113,"marketCap":132414789},{"date":"2021-10-15","current":6.576482,"twenty":-7.524047,"median":9.610209,"eighty":15.213113,"marketCap":137507666},{"date":"2021-10-21","current":6.941842,"twenty":-7.524047,"median":9.610209,"eighty":15.213113,"marketCap":145146980},{"date":"2021-10-29","current":7.002736,"twenty":-7.440447,"median":9.612184,"eighty":15.213113,"marketCap":146420199},{"date":"2021-11-05","current":7.185416,"twenty":-7.356846,"median":9.628317,"eighty":15.213113,"marketCap":150239857},{"date":"2021-11-12","current":6.759162,"twenty":-7.189645,"median":9.628317,"eighty":15.213113,"marketCap":141327323},{"date":"2021-11-19","current":6.454695,"twenty":-7.122765,"median":9.628317,"eighty":15.213113,"marketCap":134961227},{"date":"2021-11-26","current":6.820056,"twenty":-7.022444,"median":9.628317,"eighty":15.213113,"marketCap":142600542},{"date":"2021-12-03","current":6.270863,"twenty":-6.955564,"median":9.628317,"eighty":15.213113,"marketCap":140054104},{"date":"2021-12-10","current":6.042831,"twenty":-6.805083,"median":9.628317,"eighty":15.213113,"marketCap":134961227},{"date":"2021-12-17","current":5.928816,"twenty":5.928816,"median":9.628317,"eighty":15.213113,"marketCap":132414789},{"date":"2021-12-24","current":5.928816,"twenty":5.928816,"median":9.628317,"eighty":15.213113,"marketCap":132414789},{"date":"2021-12-31","current":6.270863,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":140054104},{"date":"2022-01-07","current":6.042831,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":134961227},{"date":"2022-01-14","current":5.871808,"twenty":6.042831,"median":9.642476,"eighty":15.213113,"marketCap":131141570},{"date":"2022-01-21","current":6.156847,"twenty":6.134044,"median":9.642476,"eighty":15.213113,"marketCap":137507666},{"date":"2022-01-28","current":6.270863,"twenty":6.156847,"median":9.642476,"eighty":15.213113,"marketCap":140054104},{"date":"2022-02-04","current":6.270863,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-02-11","current":6.384879,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-02-18","current":6.034953,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-02-25","current":5.927186,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-03-04","current":5.765536,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":136234446},{"date":"2022-03-11","current":6.088837,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":143873761},{"date":"2022-03-18","current":6.034953,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":142600542},{"date":"2022-03-25","current":5.927186,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-04-01","current":6.412138,"twenty":6.270863,"median":9.656319,"eighty":15.213113,"marketCap":151513076},{"date":"2022-04-08","current":5.927186,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-04-14","current":6.14272,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":145146980},{"date":"2022-04-22","current":6.196604,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":146420199},{"date":"2022-04-29","current":5.927186,"twenty":6.327871,"median":9.656319,"eighty":15.213113,"marketCap":140054104},{"date":"2022-05-06","current":6.250487,"twenty":6.332909,"median":9.656319,"eighty":15.213113,"marketCap":147693419},{"date":"2022-05-13","current":5.873303,"twenty":6.332909,"median":9.628317,"eighty":15.213113,"marketCap":138780885},{"date":"2022-05-20","current":6.466022,"twenty":6.327871,"median":9.610209,"eighty":15.213113,"marketCap":152786295},{"date":"2022-05-27","current":6.14272,"twenty":6.313771,"median":9.610209,"eighty":15.213113,"marketCap":145146980},{"date":"2022-06-03","current":6.412138,"twenty":6.304371,"median":9.610024,"eighty":15.208015,"marketCap":151513076},{"date":"2022-06-10","current":6.466022,"twenty":6.304371,"median":9.603654,"eighty":15.200369,"marketCap":152786295},{"date":"2022-06-17","current":6.466022,"twenty":6.304371,"median":9.603199,"eighty":15.200369,"marketCap":152786295},{"date":"2022-06-24","current":6.412138,"twenty":6.304371,"median":9.595641,"eighty":15.085272,"marketCap":151513076},{"date":"2022-07-01","current":6.358255,"twenty":6.304371,"median":9.58418,"eighty":15.002885,"marketCap":150239857},{"date":"2022-07-08","current":6.14272,"twenty":6.270863,"median":9.567728,"eighty":14.938374,"marketCap":145146980},{"date":"2022-07-15","current":6.304371,"twenty":6.270863,"median":9.567728,"eighty":14.829589,"marketCap":148966638},{"date":"2022-07-22","current":6.250487,"twenty":6.250487,"median":9.539145,"eighty":14.829589,"marketCap":147693419},{"date":"2022-07-29","current":6.466022,"twenty":6.250487,"median":9.533754,"eighty":14.829589,"marketCap":152786295},{"date":"2022-08-05","current":6.196604,"twenty":6.250487,"median":9.533009,"eighty":14.78342,"marketCap":146420199},{"date":"2022-08-19","current":6.466022,"twenty":6.250487,"median":9.527434,"eighty":14.180288,"marketCap":152786295},{"date":"2022-08-22","current":6.412138,"twenty":6.250487,"median":9.523923,"eighty":14.104322,"marketCap":151513076},{"date":"2022-09-12","current":11.245662,"twenty":6.250487,"median":9.51292,"eighty":12.819447,"marketCap":159058641},{"date":"2022-09-23","current":11.335627,"twenty":6.235834,"median":9.51292,"eighty":12.645012,"marketCap":160331110},{"date":"2022-09-30","current":11.065731,"twenty":6.235834,"median":9.51292,"eighty":12.55044,"marketCap":156513702},{"date":"2022-10-07","current":10.885801,"twenty":6.235834,"median":9.51292,"eighty":12.497473,"marketCap":153968764},{"date":"2022-10-14","current":10.79627,"twenty":6.235834,"median":9.51292,"eighty":12.396687,"marketCap":152696295},{"date":"2022-10-21","current":10.346426,"twenty":6.235834,"median":9.520413,"eighty":12.396687,"marketCap":146333949},{"date":"2022-10-28","current":10.706302,"twenty":6.228508,"median":9.527434,"eighty":12.396687,"marketCap":151423826},{"date":"2022-11-04","current":10.79627,"twenty":6.228508,"median":9.533009,"eighty":12.396687,"marketCap":152696295},{"date":"2022-11-11","current":10.256457,"twenty":6.228508,"median":9.533754,"eighty":12.396687,"marketCap":145061480},{"date":"2022-11-18","current":9.806612,"twenty":6.228508,"median":9.539145,"eighty":12.396687,"marketCap":138699135},{"date":"2022-11-25","current":10.346426,"twenty":6.228508,"median":9.567728,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-02","current":10.436395,"twenty":6.228508,"median":9.567728,"eighty":12.396687,"marketCap":147606419},{"date":"2022-12-09","current":10.526364,"twenty":6.228508,"median":9.58418,"eighty":12.396687,"marketCap":148878888},{"date":"2022-12-16","current":10.346426,"twenty":6.213855,"median":9.595641,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-23","current":10.346426,"twenty":6.213855,"median":9.600414,"eighty":12.396687,"marketCap":146333949},{"date":"2022-12-30","current":10.436395,"twenty":6.213308,"median":9.603654,"eighty":12.416844,"marketCap":147606419},{"date":"2023-01-06","current":10.436395,"twenty":6.212762,"median":9.610024,"eighty":12.437001,"marketCap":147606419},{"date":"2023-01-13","current":10.79627,"twenty":6.212215,"median":9.606839,"eighty":12.457159,"marketCap":152696295},{"date":"2023-01-20","current":10.346426,"twenty":6.212215,"median":9.606839,"eighty":12.457159,"marketCap":146333949},{"date":"2023-01-27","current":10.436395,"twenty":6.211122,"median":9.603654,"eighty":12.497473,"marketCap":147606419},{"date":"2023-02-03","current":10.346426,"twenty":6.211122,"median":9.603654,"eighty":12.497473,"marketCap":146333949},{"date":"2023-02-10","current":10.346426,"twenty":6.208218,"median":9.610024,"eighty":12.497473,"marketCap":146333949},{"date":"2023-02-17","current":12.753454,"twenty":6.208218,"median":9.610024,"eighty":12.518561,"marketCap":153238228},{"date":"2023-02-24","current":12.328338,"twenty":6.208218,"median":9.610209,"eighty":12.534501,"marketCap":148130287},{"date":"2023-03-03","current":12.647175,"twenty":6.202411,"median":9.610209,"eighty":12.645012,"marketCap":151961243},{"date":"2023-03-17","current":12.728725,"twenty":6.196604,"median":9.610209,"eighty":12.64631,"marketCap":152941108},{"date":"2023-03-24","current":12.724201,"twenty":6.196604,"median":9.635238,"eighty":12.728725,"marketCap":152886748},{"date":"2023-03-31","current":12.721575,"twenty":6.196604,"median":9.678362,"eighty":12.728725,"marketCap":152855188},{"date":"2023-04-06","current":12.403535,"twenty":6.196604,"median":9.685985,"eighty":12.728725,"marketCap":149033809},{"date":"2023-04-14","current":12.403535,"twenty":6.196604,"median":9.736659,"eighty":12.728725,"marketCap":149033809},{"date":"2023-04-21","current":12.709504,"twenty":6.196604,"median":9.737464,"eighty":12.728725,"marketCap":152710155},{"date":"2023-04-28","current":12.709504,"twenty":6.196604,"median":9.753256,"eighty":12.728725,"marketCap":152710155},{"date":"2023-05-05","current":12.709504,"twenty":6.196604,"median":9.787993,"eighty":12.728725,"marketCap":152710155},{"date":"2023-05-12","current":12.285854,"twenty":6.196604,"median":9.812611,"eighty":12.728725,"marketCap":147619816},{"date":"2023-05-19","current":12.919542,"twenty":6.196604,"median":9.91705,"eighty":12.728725,"marketCap":155233852},{"date":"2023-05-26","current":12.699871,"twenty":6.196604,"median":9.989559,"eighty":12.728725,"marketCap":152594415},{"date":"2023-06-01","current":12.69709,"twenty":6.196604,"median":9.995863,"eighty":12.728725,"marketCap":152560995},{"date":"2023-06-09","current":12.803695,"twenty":6.196604,"median":10.116009,"eighty":12.753454,"marketCap":153841896},{"date":"2023-06-16","current":12.486248,"twenty":6.196604,"median":10.116009,"eighty":12.764489,"marketCap":150027634},{"date":"2023-06-23","current":12.693135,"twenty":6.196604,"median":10.116009,"eighty":12.767278,"marketCap":152513475},{"date":"2023-06-30","current":12.151286,"twenty":6.196604,"median":10.116009,"eighty":12.768673,"marketCap":146002922},{"date":"2023-07-07","current":12.676506,"twenty":6.196604,"median":10.242459,"eighty":12.771462,"marketCap":152313675},{"date":"2023-07-14","current":12.359594,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":148505833},{"date":"2023-07-21","current":12.253956,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":147236553},{"date":"2023-07-28","current":12.67401,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":152283675},{"date":"2023-08-04","current":12.462776,"twenty":6.196604,"median":10.346426,"eighty":12.771462,"marketCap":149745614},{"date":"2023-08-10","current":12.67401,"twenty":6.196604,"median":10.346426,"eighty":12.77791,"marketCap":152283675},{"date":"2023-08-18","current":12.462776,"twenty":6.196604,"median":10.346426,"eighty":12.792481,"marketCap":149745614},{"date":"2023-09-11","current":21.750525,"twenty":6.196604,"median":10.368909,"eighty":12.803695,"marketCap":147207553},{"date":"2023-10-09","current":20.437993,"twenty":6.188653,"median":10.436395,"eighty":12.803695,"marketCap":138324338},{"date":"2023-10-16","current":20.248676,"twenty":6.156847,"median":10.436395,"eighty":12.803695,"marketCap":137055308},{"date":"2023-10-30","current":20.433748,"twenty":6.156847,"median":10.436395,"eighty":12.897912,"marketCap":138307988},{"date":"2023-11-27","current":19.482507,"twenty":6.148371,"median":10.506616,"eighty":13.233321,"marketCap":131869413},{"date":"2024-01-15","current":21.024231,"twenty":6.14272,"median":10.62181,"eighty":14.104322,"marketCap":142304734},{"date":"2024-01-22","current":20.085649,"twenty":6.14272,"median":10.62181,"eighty":14.180288,"marketCap":135951844},{"date":"2024-03-15","current":16.233588,"twenty":6.088837,"median":10.62181,"eighty":14.813337,"marketCap":147962761},{"date":"2024-03-22","current":15.938168,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":145270125},{"date":"2024-03-28","current":15.802086,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":144029792},{"date":"2024-04-05","current":15.247627,"twenty":6.088837,"median":10.62181,"eighty":14.850874,"marketCap":138976115},{"date":"2024-04-12","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":14.94694,"marketCap":140239535},{"date":"2024-04-19","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.04719,"marketCap":140239535},{"date":"2024-04-26","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":15.085272,"marketCap":136449277},{"date":"2024-05-03","current":15.247627,"twenty":6.088837,"median":10.62181,"eighty":15.159505,"marketCap":138976115},{"date":"2024-05-10","current":15.663472,"twenty":6.088837,"median":10.62181,"eighty":15.200369,"marketCap":142766373},{"date":"2024-05-17","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.200369,"marketCap":140239535},{"date":"2024-05-24","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":15.193166,"marketCap":136449277},{"date":"2024-05-31","current":15.386242,"twenty":6.088837,"median":10.62181,"eighty":15.176335,"marketCap":140239535},{"date":"2024-06-07","current":14.415939,"twenty":6.088837,"median":10.62181,"eighty":15.085272,"marketCap":131395600},{"date":"2024-06-14","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":15.02063,"marketCap":130132181},{"date":"2024-06-21","current":14.970398,"twenty":6.088837,"median":10.62181,"eighty":14.970398,"marketCap":136449277},{"date":"2024-06-28","current":14.693168,"twenty":6.088837,"median":10.62181,"eighty":14.95743,"marketCap":133922438},{"date":"2024-07-05","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":14.936015,"marketCap":130132181},{"date":"2024-07-12","current":14.277324,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":130132181},{"date":"2024-07-19","current":14.554553,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":132659019},{"date":"2024-07-26","current":15.109013,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":137712696},{"date":"2024-08-02","current":14.554553,"twenty":6.088837,"median":10.62181,"eighty":14.829589,"marketCap":132659019},{"date":"2024-08-08","current":14.138709,"twenty":6.088837,"median":10.62181,"eighty":14.813337,"marketCap":128868761},{"date":"2024-08-16","current":14.277324,"twenty":6.079636,"median":10.62181,"eighty":14.693168,"marketCap":130132181},{"date":"2024-08-23","current":14.970398,"twenty":6.079636,"median":10.62181,"eighty":14.554553,"marketCap":136449277},{"date":"2024-08-30","current":9.004113,"twenty":6.079636,"median":10.62181,"eighty":14.554553,"marketCap":144029792},{"date":"2024-09-06","current":8.846146,"twenty":6.079636,"median":10.616333,"eighty":14.415939,"marketCap":141502954},{"date":"2024-09-13","current":8.92513,"twenty":6.079636,"median":10.526364,"eighty":14.415939,"marketCap":142766373},{"date":"2024-09-20","current":9.793948,"twenty":6.079636,"median":10.51649,"eighty":14.415939,"marketCap":156663985},{"date":"2024-09-27","current":9.951914,"twenty":6.079636,"median":10.495359,"eighty":14.305047,"marketCap":159190823},{"date":"2024-10-04","current":10.030898,"twenty":6.079636,"median":10.495359,"eighty":14.277324,"marketCap":160454242},{"date":"2024-10-11","current":10.109881,"twenty":6.079636,"median":10.436395,"eighty":14.277324,"marketCap":161717662},{"date":"2024-10-18","current":10.26736,"twenty":6.079636,"median":10.436395,"eighty":14.277324,"marketCap":164244500},{"date":"2024-10-25","current":10.34634,"twenty":6.079636,"median":10.409196,"eighty":14.147025,"marketCap":165507919},{"date":"2024-11-01","current":10.26736,"twenty":6.079636,"median":10.376296,"eighty":14.138709,"marketCap":164244500},{"date":"2024-11-08","current":10.34634,"twenty":6.079636,"median":10.368909,"eighty":13.825781,"marketCap":165507919},{"date":"2024-11-15","current":10.741239,"twenty":6.079636,"median":10.357667,"eighty":13.277262,"marketCap":171825015},{"date":"2024-11-22","current":11.452056,"twenty":6.079636,"median":10.357667,"eighty":12.902238,"marketCap":183195789},{"date":"2024-11-29","current":13.189609,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":210991012},{"date":"2024-12-06","current":13.584508,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":217308108},{"date":"2024-12-13","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2024-12-20","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2024-12-27","current":13.584508,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":217308108},{"date":"2025-01-03","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2025-01-10","current":13.505528,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216044689},{"date":"2025-01-17","current":13.545521,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":216684445},{"date":"2025-01-24","current":13.386162,"twenty":6.079636,"median":10.357667,"eighty":12.803695,"marketCap":214135216},{"date":"2025-01-31","current":13.226803,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":211585987},{"date":"2025-02-07","current":13.465841,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":215409831},{"date":"2025-02-14","current":15.513579,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":211585987},{"date":"2025-02-21","current":15.233214,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-02-28","current":15.326669,"twenty":6.070435,"median":10.346426,"eighty":12.803695,"marketCap":209036759},{"date":"2025-03-07","current":15.233214,"twenty":6.061233,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-03-14","current":15.233214,"twenty":6.061233,"median":10.346426,"eighty":12.803695,"marketCap":207762144},{"date":"2025-03-21","current":15.233214,"twenty":6.061233,"median":10.368909,"eighty":12.982434,"marketCap":207762144},{"date":"2025-03-28","current":15.233214,"twenty":6.061233,"median":10.368909,"eighty":13.251875,"marketCap":207762144},{"date":"2025-04-04","current":15.326669,"twenty":6.052032,"median":10.368909,"eighty":13.277262,"marketCap":209036759},{"date":"2025-04-11","current":15.046303,"twenty":6.061233,"median":10.368909,"eighty":13.386162,"marketCap":205212915},{"date":"2025-04-17","current":15.326669,"twenty":6.061233,"median":10.368909,"eighty":13.386162,"marketCap":209036759}],"updateTime":1745262829013}}}