US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Value ETF

208.48

+1.220.59%

Post-market: 208.45-0.0300-0.01%18:52 EST

Volume:2.66M

Turnover:555.02M

Market Cap:67.57B

PE:4.98

High:209.21

Open:207.36

Low:207.36

Close:207.26

52wk High:209.21

52wk Low:163.19

Shares:324.10M

Float Shares:324.10M

Volume Ratio:0.46

T/O Rate:0.82%

Dividend:3.45

Dividend Rate:1.66%

EPS(TTM):41.85

EPS(LYR):30.98

ROE:24.57%

ROA:1.26%

PB:1.12

PE(LYR):6.73

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Russell 1000 Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IWD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":208.48,"timestamp":1764190800000,"preClose":207.26,"halted":0,"volume":2659699,"hourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.48,"latestTime":"18:52 EST","volume":25801,"amount":5377535.8667,"timestamp":1764201138503},"delay":0,"floatShares":324100000,"shares":324100000,"eps":41.854694,"marketStatus":"Closed Thanksgiving Day","change":1.22,"latestTime":"11-26 16:00:00 EST","open":207.36,"high":209.21,"low":207.36,"amount":555016917.74641,"amplitude":0.008926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":207.26,"sharesOutstanding":324100000,"nav":207.237193,"aum":67165574251.3,"dividendRate":0.016559,"bidAskSpread":0.000056,"preHourTrading":{"tag":"盘前","latestPrice":207.98,"preClose":207.26,"latestTime":"09:17 EST","volume":42,"amount":8719.32012,"timestamp":1764166637710},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.48,"latestTime":"18:52 EST","volume":25801,"amount":5377535.8667,"timestamp":1764201138503},"volumeRatio":0.4647927039911289,"impliedVol":0.1324,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":324100000,"roa":"1.26%","roe":"24.57%","lyrEps":30.978341,"volumeRatio":0.4647927039911289,"shares":324100000,"dividePrice":3.452199,"high":209.21,"amplitude":0.008926,"preClose":207.26,"low":207.36,"week52Low":163.19,"pbRate":"1.12","psRate":"55.84","week52High":209.21,"institutionHeld":0,"latestPrice":208.48,"eps":41.854694,"divideRate":0.016559,"volume":2659699,"delay":0,"ttmEps":41.854694,"open":207.36,"prevYearClose":185.13,"prevWeekClose":203.04,"prevMonthClose":204.57,"prevQuarterClose":203.59,"fiveDayClose":202.08,"twentyDayClose":204.73,"sixtyDayClose":200.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IWD","amount":0.901841,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWD","amount":0.836783,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IWD","amount":0.801796,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWD","amount":0.97949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWD","amount":1.02303,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.667368,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.61015,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.615748,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.521128,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.773383,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797655,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":0.0047},{"period":"3month","weight":0.0341},{"period":"6month","weight":0.1053},{"period":"1year","weight":0.047},{"period":"ytd","weight":0.1261}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0474},{"period":"6month","weight":0.1532},{"period":"1year","weight":0.1316},{"period":"ytd","weight":0.1597}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":-0.000489},{"month":2,"riseRate":0.6,"avgChangeRate":0.001116},{"month":3,"riseRate":0.52,"avgChangeRate":0.003406},{"month":4,"riseRate":0.68,"avgChangeRate":0.017566},{"month":5,"riseRate":0.68,"avgChangeRate":0.006474},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008004},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012132},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00171},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014165},{"month":10,"riseRate":0.576923,"avgChangeRate":0.011908},{"month":11,"riseRate":0.730769,"avgChangeRate":0.024828},{"month":12,"riseRate":0.68,"avgChangeRate":0.006577}],"exchange":"ARCA","name":"iShares Russell 1000 Value ETF","nameEN":"iShares Russell 1000 Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":null}}