US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investcorp Acquisition Corp.

11.86

+0.0000

Volume:- -

Turnover:- -

Market Cap:94.22M

PE:66.52

High:11.86

Open:11.86

Low:11.86

Close:11.86

Loading ...

Overview Company News Filings

Investcorp Credit Management BDC Inc (ICMB) Q2 2025 Earnings Call Highlights: Navigating ...

Investcorp India Delays Yearly Report Filing

Investcorp Credit Management BDC’s Mixed Earnings Call Insights

Press Release: Investcorp Credit Management BDC, Inc. Announces Financial Results for the Fiscal Period Ended December 31, 2024, and Quarterly Distribution

Investcorp Europe Acquisition Appoints Vikas Mittal CEO, CFO

MT Newswires Live

Investcorp Europe Navigates Management Shift and Nasdaq Delisting

Investcorp Credit Management BDC Inc (ICMB) Q1 2025 Earnings Call Highlights: Strong NAV Growth ...

Bigtincan Holdings Updates on Investcorp Proposal

BRIEF-PKF O'Connor Davies Announces Strategic Growth Investment

<strong>Bigtincan’s Board backs Investcorp offer: Why a NASDAQ listing could be gamechanging</strong>

The Market Herald

Investcorp Credit Q1 EPS $0.16 Beats $0.10 Estimate, Sales $6.85M Beat $5.16M Estimate

Press Release: Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended September 30, 2024, and Quarterly Distribution

Former Investcorp Boss Plans $1 Billion Fund for Finance Deals

Investcorp Credit Management BDC, Inc. Schedules Earnings Release for First Quarter Ended September 30, 2024

Investcorp’s China-Backed Fund Tees Off With Three Mideast Deals

Cowen and Company, LLC's Strategic Acquisition in Investcorp Europe Acquisition Corp I

Investcorp AI and Bigtincan Announce Business Combination

Investcorp AI Acquisition Corp. Releases Question and Answer Webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVCAU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVCAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCAU\",,,,,undefined,":{"symbol":"IVCAU","market":"US","secType":"STK","nameCN":"Investcorp Acquisition Corp.","latestPrice":11.86,"timestamp":1745332105981,"preClose":11.86,"halted":0,"volume":0,"delay":0,"floatShares":1475379,"shares":7944130,"eps":0.178301,"marketStatus":"Trading","change":0,"latestTime":"04-22 10:28:25 EDT","open":11.86,"high":11.86,"low":11.86,"amount":0,"amplitude":0,"askPrice":13.2,"askSize":100,"bidPrice":11.55,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.178301,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1652155200000,"exchange":"NASDAQ","adjPreClose":11.86,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVCAU\",,,,,undefined,":{"symbol":"IVCAU","floatShares":1475379,"roa":"-1.92%","roe":"--","lyrEps":0.178301,"shares":7944130,"dividePrice":0,"high":11.86,"amplitude":0,"preClose":11.86,"low":11.86,"week52Low":10.96,"pbRate":"-20.16","week52High":13,"institutionHeld":0,"latestPrice":11.86,"committee":0.5,"eps":0.178301,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.178301,"open":11.86,"prevYearClose":11.67,"prevWeekClose":11.86,"prevMonthClose":11.86,"prevQuarterClose":11.86,"fiveDayClose":11.86,"twentyDayClose":11.86,"sixtyDayClose":11.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVCAU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524174146","title":"Investcorp Credit Management BDC Inc (ICMB) Q2 2025 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524174146","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524174146?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:00","pubTimestamp":1743555632,"startTime":"0","endTime":"0","summary":"Net Investment Income: $0.8 million or $0.06 per share, down from $0.16 per share in the prior quarter.Net Asset Value  per Share: Decreased by $0.16 to $5.39 from $5.55 as of September 30, 2024.Portfolio Fair Value: $191.6 million, up from $190.1 million on September 30.Net Assets: $77.6 million, a decline of $2.3 million from the prior quarter.Weighted Average Yield of Debt Portfolio: 10.4%, a slight decrease from 10.5% in the previous quarter.Investment Activity: $9.9 million invested in new and existing portfolio companies; $7.6 billion realized from two portfolio company investments.Gross Leverage: 1.5x, compared to 1.39x in the previous quarter.Net Leverage: 1.42x, compared to 1.26x in the previous quarter.Cash and Liquidity: $12.1 million in cash, with $11.3 million as restricted cash and $41.5 million capacity under a revolving credit facility.Distribution Declared: $0.12 per share for the quarter ended March 31, 2025, payable on May 16, 2025.GuruFocus has detected 4 Warning Si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investcorp-credit-management-bdc-inc-010032742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","IVCAU","ICMB"],"gpt_icon":0},{"id":"2524890677","title":"Investcorp India Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524890677","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524890677?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:38","pubTimestamp":1743460701,"startTime":"0","endTime":"0","summary":"Investcorp India Acquisition Corp. Class A ( ($IVCA) ) has released a notification of late filing. Investcorp India Acquisition Corp. Class A has a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/investcorp-india-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/investcorp-india-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCAU","IVCA"],"gpt_icon":0},{"id":"2523317658","title":"Investcorp Credit Management BDC’s Mixed Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2523317658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523317658?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:00","pubTimestamp":1743206442,"startTime":"0","endTime":"0","summary":"Investcorp Credit Management BDC, Inc. (($ICMB)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/investcorp-credit-management-bdcs-mixed-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/investcorp-credit-management-bdcs-mixed-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCAU","BDC"],"gpt_icon":0},{"id":"2522553798","title":"Press Release: Investcorp Credit Management BDC, Inc. Announces Financial Results for the Fiscal Period Ended December 31, 2024, and Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522553798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522553798?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:39","pubTimestamp":1742949540,"startTime":"0","endTime":"0","summary":"Investcorp Credit Management BDC, Inc. Announces Financial Results for the Fiscal Period Ended December 31, 2024, and Quarterly Distribution. Investcorp Credit Management BDC, Inc.   announced its financial results today for its fiscal period ended December 31, 2024.-- On March 20, 2025, the Company's Board of Directors . declared a distribution of $0.12 per share for the quarter ending March. 31, 2025, payable in cash on May 16, 2025, to stockholders of record as. -- During the quarter, ICMB made investments in two new portfolio companies. and two existing portfolio companies. These investments totaled $9.9. million, at cost. The weighted average yield  of debt. -- ICMB fully realized its investments in two portfolio companies during the. quarter, totaling $7.6 million in proceeds. The internal rate of return. -- During the quarter, the Company had net repayments of $80,000 on its. existing delayed draw and revolving credit commitments to portfolio. -- The weighted average yield on de","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","US6M.BOND","US5Y.BOND","US3Y.BOND","US10Y.BOND","BK4148","BDC","IVCAU","US2Y.BOND","US7Y.BOND","US30Y.BOND","ICMB","US12M.BOND"],"gpt_icon":0},{"id":"2493700639","title":"Investcorp Europe Acquisition Appoints Vikas Mittal CEO, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2493700639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493700639?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:53","pubTimestamp":1735041208,"startTime":"0","endTime":"0","summary":"Investcorp Europe Acquisition  said in a regulatory filing Monday it appointed Vikas Mittal as chief executive and chief financial officer of the company.Mittal joins the company from Meteora Capital, where he was the chief investment officer, Investcorp added.He will succeed Baroness McGregor-Smith as CEO and Craig Sinfield-Hain as CFO, the company said, adding that McGregor-Smith and Sinfield-Hain resigned to pursue other opportunities without any disagreements with Investcorp.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVCBU","IVCB","IVCAU"],"gpt_icon":0},{"id":"2493717837","title":"Investcorp Europe Navigates Management Shift and Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717837?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:49","pubTimestamp":1734994169,"startTime":"0","endTime":"0","summary":"Investcorp Europe Acquisition Corp. I Class A ( ($IVCB) ) has provided an update. Investcorp Europe Acquisition Corp. I has completed a significant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/investcorp-europe-navigates-management-shift-and-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/investcorp-europe-navigates-management-shift-and-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","IE00BGHQF748.EUR","PSQ","IVCAU","TQQQ","BK4112","MNQmain","IVCBU","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2484932064","title":"Investcorp Credit Management BDC Inc (ICMB) Q1 2025 Earnings Call Highlights: Strong NAV Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484932064","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484932064?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:01","pubTimestamp":1731978062,"startTime":"0","endTime":"0","summary":"Net Asset Value : Increased by $0.34 per share to $5.55 from $5.21 as of June 30, 2024.Net Investment Income: $2.3 million or $0.16 per share, a $1 million increase over the prior quarter.Portfolio Fair Value: $190.1 million, up from $184.6 million on June 30, 2024.Net Assets: $79.7 million, an increase of $4.9 million from the prior quarter.Net Increase in Net Assets from Operations: Approximately $6.6 million.Weighted Average Yield of Debt Investments: Approximately 10.7% for the quarter.Weighted Average Yield of Debt Portfolio: 10.5%, down from 12.3% in the previous quarter.Non-Accruals: Improved to 4.8% of total fair market value from 5% last quarter.Median EBITDA of Portfolio: Increased to $61 million from $55 million last quarter.Weighted Average Net Leverage: Declined to 4.7 times from 5.1 times last quarter.Net Leverage: 1.2 times as of September 30, 2024.Cash and Restricted Cash: Approximately $10.1 million, with $8.3 million as restricted cash.Distribution Declared: $0.12 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investcorp-credit-management-bdc-inc-010102520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICMB","BDC","IVCAU","NAV"],"gpt_icon":0},{"id":"2484939347","title":"Bigtincan Holdings Updates on Investcorp Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484939347?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:41","pubTimestamp":1731973307,"startTime":"0","endTime":"0","summary":"Bigtincan Holdings Ltd (AU:BTH) has released an update. Bigtincan Holdings Ltd has received a communication from Investcorp AI Acquisition Corp. re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-updates-on-investcorp-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bigtincan-holdings-updates-on-investcorp-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCAU"],"gpt_icon":0},{"id":"2484624302","title":"BRIEF-PKF O'Connor Davies Announces Strategic Growth Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624302?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:50","pubTimestamp":1731934217,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) - Investcorp SA   :   * PKF O'CONNOR DAVIES ANNOUNCES STRATEGIC GROWTH INVESTMENT FROM INVESTCORP AND PSP INVESTMENTS   * PKF O'CONNOR DAVIES: TERMS OF TRANSACTION WERE NOT DISCLOSEDSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVCAU"],"gpt_icon":0},{"id":"2483035963","title":"<strong>Bigtincan’s Board backs Investcorp offer: Why a NASDAQ listing could be gamechanging</strong>","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035963","media":"The Market Herald","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035963?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:17","pubTimestamp":1731622620,"startTime":"0","endTime":"0","summary":"In case you’ve missed it, ASX COVID-era tech darlingBigtincan Holdings has received a takeover offer from the USA’sInvestcorp– one of the world’s largest asset managers.It is a premium to its current price of around 17cps, albeit still well below where it sat during COVID.But the Board has firmly outlined why it believes BTH shareholders should vote in approval of the offer at itsupcoming AGM on Friday 29 Novemberat 9.30am AEDT.In short: If all goes ahead, Investcorp AI Acquisition Corp will take Bigtincan Holdings to Wall Street, where it will list on the NASDAQ.It’ll inject US$12.5 million and take a 20 per cent stake in the company.There’s far more enthusiasm for tech stocks on Wall Street than there is on the ASX, where investors are more interested in banks and mines.And it could get back there, given that tech companies enjoy far more liquidity – and confidence – from Wall Street investors, both institutional and retail.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/bigtincans-board-backs-investcorp-offer-why-a-nasdaq-listing-could-be-gamechanging-2024-11-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7503","TQQQ","QID","XAO.AU","IE00B64PRP62.GBP","BK7043","NXT.AU","BK7016","NQmain","PSQ","IVCAU",".IXIC","SEK.AU","SQQQ","XRO.AU","BK7002","WTC.AU","BK4585","MNQmain","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BTH.AU","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","NDAQ","XKO.AU","QLD","XJO.AU","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2483040569","title":"Investcorp Credit Q1 EPS $0.16 Beats $0.10 Estimate, Sales $6.85M Beat $5.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483040569","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483040569?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:59","pubTimestamp":1731481186,"startTime":"0","endTime":"0","summary":"Investcorp Credit (NASDAQ:ICMB) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.10 by 60 percent. This is a 45.45 percent increase over earnings of $0.11 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41930391/investcorp-credit-q1-eps-0-16-beats-0-10-estimate-sales-6-85m-beat-5-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVCAU","ICMB"],"gpt_icon":0},{"id":"2483014204","title":"Press Release: Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended September 30, 2024, and Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2483014204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483014204?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:45","pubTimestamp":1731469500,"startTime":"0","endTime":"0","summary":"Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended September 30, 2024, and Quarterly Distribution. Investcorp Credit Management BDC, Inc.   announced its financial results today for its fiscal quarter ended September 30, 2024.On November 6, 2024, the Company's Board of Directors . declared a distribution of $0.12 per share for the quarter ending. December 31, 2024, payable in cash on January 8, 2025, to stockholders of. During the quarter, ICMB made investments in three new portfolio. companies and three existing portfolio companies. These investments. totaled $13.1 million, at cost, of which $0.5 million represents the. reinstatement of previously recorded paydowns for interest received from. Klein Hersh, LLC while it was on non-accrual status. The weighted average. yield  of debt investments made in the quarter was. ICMB fully realized its investments in two portfolio companies during. the quarter, totaling $13.4 million in proceeds. The internal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","US10Y.BOND","US3Y.BOND","BK4135","BDC","US2Y.BOND","US12M.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","IVCAU","US5Y.BOND","ICMB"],"gpt_icon":1},{"id":"2480372668","title":"Former Investcorp Boss Plans $1 Billion Fund for Finance Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372668","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480372668?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:05","pubTimestamp":1730711100,"startTime":"0","endTime":"0","summary":"The former boss of the Middle East’s largest alternative asset manager is seeking to set up a $1 billion Abu Dhabi-based permanent capital fund to buy stakes in financial services firms across the Global South, according to people familiar with the matter.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LLDBNF6DNLVFVBC2KIF2FPQGPU.jpg?smart=true&auth=a658b410b3d536ff33da655a686a775974f7dd934b7dd4dff8ee2806c62b2134&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LLDBNF6DNLVFVBC2KIF2FPQGPU.jpg?smart=true&auth=a658b410b3d536ff33da655a686a775974f7dd934b7dd4dff8ee2806c62b2134&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/04/former-investcorp-boss-plans-1-billion-fund-for-finance-deals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IVCAU"],"gpt_icon":0},{"id":"2480863977","title":"Investcorp Credit Management BDC, Inc. Schedules Earnings Release for First Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480863977","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480863977?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:56","pubTimestamp":1730494560,"startTime":"0","endTime":"0","summary":"NEW YORK, November 01, 2024----Investcorp Credit Management BDC, Inc.    today announced that it will release its financial results for the quarter ended September 30, 2024 on Tuesday, November 12, 2024, after the close of the financial markets.The Company is an externally-managed, closed-end, non-diversified management investment company that has elected to be regulated as a business development company under the Investment Company Act of 1940. The Company's primary investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation by investing in debt and related equity investments of privately held middle-market companies. The Company seeks to invest primarily in middle-market companies that have annual revenues of at least $50 million and earnings before interest, taxes, depreciation, and amortization of at least $15 million. The Company's investment activities are managed by its investment adviser, CM Investment Partners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investcorp-credit-management-bdc-inc-205600410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICMB","IVCAU","BDC"],"gpt_icon":0},{"id":"2479229993","title":"Investcorp’s China-Backed Fund Tees Off With Three Mideast Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2479229993","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479229993?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:34","pubTimestamp":1730273643,"startTime":"0","endTime":"0","summary":"Investcorp Holdings has inked three deals through a new investment vehicle anchored by China’s sovereign wealth fund that was set up earlier this year to target opportunities within the Middle East.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/V55MQRT33WJE2RNT6PO3622RXE.jpg?smart=true&auth=37f0f4ce63b6e841596827947b95cad912f99389cd58b276f7d0438cbf956c69&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/V55MQRT33WJE2RNT6PO3622RXE.jpg?smart=true&auth=37f0f4ce63b6e841596827947b95cad912f99389cd58b276f7d0438cbf956c69&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/10/30/investcorps-china-backed-fund-tees-off-with-three-mideast-deals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IVCAU"],"gpt_icon":0},{"id":"2479463464","title":"Cowen and Company, LLC's Strategic Acquisition in Investcorp Europe Acquisition Corp I","url":"https://stock-news.laohu8.com/highlight/detail?id=2479463464","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479463464?lang=en_us&edition=fundamental","pubTime":"2024-10-29 07:02","pubTimestamp":1730156548,"startTime":"0","endTime":"0","summary":"On October 23, 2024, Cowen and Company, LLC made a significant addition to its investment portfolio by acquiring 785,000 shares of Investcorp Europe Acquisition Corp I . This transaction, executed at a price of $12.08 per share, reflects a strategic move by the firm, enhancing its holdings in the diversified financial services industry. The trade not only increased the firm's total shares in IVCB but also adjusted its portfolio's exposure to the stock by 0.26%, marking a notable impact of 0.12% on its overall investments.Impact of the Trade on Cowen and Company, LLCs Portfolio. The recent acquisition of IVCB shares significantly bolsters Cowen and Company, LLC's position in the financial services sector, making IVCB account for 0.26% of its total portfolio. This strategic move aligns with the firm's ongoing focus on diversifying its investments and enhancing its market presence in key sectors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GVZvb.3_oX.VZ4OOGbX9uw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/bc1076a67e859dff5488c9ae612ef2a7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GVZvb.3_oX.VZ4OOGbX9uw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/bc1076a67e859dff5488c9ae612ef2a7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cowen-company-llcs-strategic-acquisition-230228189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","L","LU0170899867.USD","IE00BQXX3F31.USD","IE00B4YYXB79.USD","MNQmain","META","BK4141","NVDA","PSQ","IVCBU","LU0070302665.USD","AAPL","2NVD.UK","IE00BKPKM429.USD","IE0002270589.USD","IE00BYXW3230.USD","SQQQ","IE00BWXC8680.SGD","IE00BJLML261.HKD","IVCAU","COWN","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","ROE","IE00BMPRXQ63.HKD","IVCB","LU0006306889.USD","IE0003U64NQ7.SGD","IE00B4JS1V06.HKD","IVCBW","NQmain","LU0097036916.USD","BK4585","IE00BLSP4239.USD","IE00BZ199S13.USD","IE00B19Z8X17.USD","BK4592","TQQQ","GB00B4LPDJ14.GBP","QLD","IE00B3SWFQ91.USD",".IXIC","QID","BK4127","HK0000306685.HKD","BK4533","LU0198837287.USD","HK0000320264.USD","3NVD.UK"],"gpt_icon":1},{"id":"2478210633","title":"Investcorp AI and Bigtincan Announce Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2478210633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478210633?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:00","pubTimestamp":1730113257,"startTime":"0","endTime":"0","summary":"Investcorp India Acquisition Corp. Class A ( ($IVCA) ) has provided an update. Investcorp AI Acquisition Corp. and Bigtincan Holdings Limited have ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/investcorp-ai-and-bigtincan-announce-business-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/investcorp-ai-and-bigtincan-announce-business-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVCA","IVCAU"],"gpt_icon":0},{"id":"2478177600","title":"Investcorp AI Acquisition Corp. Releases Question and Answer Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177600","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177600?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109600,"startTime":"0","endTime":"0","summary":"The Company, SPAC, BTH Merger Sub Limited , and Bigtincan Limited  recently announced that they have entered into definitive agreements for a business combination that will, subject to approval by the Company’s shareholders and the SPAC’s shareholders and other customary conditions to closing, result in Bigtincan becoming a wholly owned subsidiary of Pubco, and Pubco being listed on Nasdaq. The closing of the proposed business combination is currently expected to occur in the first quarter of 2025.This press release includes certain statements that are not historical facts but are forward-looking statements for purposes of the safe harbor provisions under the United States Private Securities Litigation Reform Act of 1995, as amended. Forward-look","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hrm85WgRYreiMft9hAcTPQ--~B/aD02ODE7dz0yODU3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/97f1db1b66d6b7663416bb18c3f21a81","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hrm85WgRYreiMft9hAcTPQ--~B/aD02ODE7dz0yODU3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/97f1db1b66d6b7663416bb18c3f21a81"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investcorp-ai-acquisition-corp-releases-100000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVCAU","IVCA","IVCAW","BTH.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVCAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"IVCAU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVCAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVCAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVCAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVCAU","date":"2025-04-21","current":41.322192,"percent":0.654596,"low":-73846.421933,"twenty":15.923524,"median":24.564677,"eighty":93.09863,"high":278.021516,"avg":-7607.509002,"sd":22320.21804,"marketCap":96123973},"quantilePoints":[{"date":"2022-04-01","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-06","current":-65346.189591,"twenty":-65346.189591,"median":-65346.189591,"eighty":-65346.189591,"marketCap":281250000},{"date":"2022-05-13","current":-73334.107807,"twenty":-66981.41264,"median":-65346.189591,"eighty":-65346.189591,"marketCap":315630000},{"date":"2022-05-20","current":-73260.920074,"twenty":-73260.920074,"median":-65411.535781,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-05-27","current":-73114.54461,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":314685000},{"date":"2022-06-03","current":-73260.920074,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65346.189591,"marketCap":315315000},{"date":"2022-06-10","current":-73480.483271,"twenty":-73260.920074,"median":-73114.54461,"eighty":-65385.397305,"marketCap":316260000},{"date":"2022-06-17","current":-73480.483271,"twenty":-73436.570632,"median":-73187.732342,"eighty":-65411.535781,"marketCap":316260000},{"date":"2022-06-24","current":-73187.732342,"twenty":-73480.483271,"median":-73187.732342,"eighty":-68434.189127,"marketCap":315000000},{"date":"2022-07-01","current":-72821.79368,"twenty":-73480.483271,"median":-73187.732342,"eighty":-72821.79368,"marketCap":313425000},{"date":"2022-07-08","current":-73260.920074,"twenty":-73465.845725,"median":-73187.732342,"eighty":-72821.79368,"marketCap":315315000},{"date":"2022-07-15","current":-73260.920074,"twenty":-73392.657993,"median":-73187.732342,"eighty":-72851.068773,"marketCap":315315000},{"date":"2022-07-22","current":-73260.920074,"twenty":-73319.47026,"median":-73260.920074,"eighty":-72997.444238,"marketCap":315315000},{"date":"2022-07-29","current":-73480.483271,"twenty":-73334.107807,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-05","current":-73480.483271,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316260000},{"date":"2022-08-12","current":-73553.671004,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":316575000},{"date":"2022-08-19","current":273.53291,"twenty":-73480.483271,"median":-73260.920074,"eighty":-73114.54461,"marketCap":325216406},{"date":"2022-08-26","current":273.940965,"twenty":-73480.483271,"median":-73260.920074,"eighty":-72851.068773,"marketCap":325701562},{"date":"2022-09-02","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65411.535781,"marketCap":326348437},{"date":"2022-09-09","current":274.485038,"twenty":-73480.483271,"median":-73260.920074,"eighty":-65346.189591,"marketCap":326348437},{"date":"2022-09-16","current":273.396891,"twenty":-73480.483271,"median":-73260.920074,"eighty":273.396891,"marketCap":325054687},{"date":"2022-09-23","current":273.940965,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.668928,"marketCap":325701562},{"date":"2022-09-30","current":274.213002,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-07","current":273.668928,"twenty":-73480.483271,"median":-73187.732342,"eighty":273.940965,"marketCap":325378125},{"date":"2022-10-14","current":274.213002,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":326025000},{"date":"2022-10-21","current":275.573185,"twenty":-73480.483271,"median":-73114.54461,"eighty":273.940965,"marketCap":327642187},{"date":"2022-10-28","current":276.389295,"twenty":-73407.295539,"median":-73114.54461,"eighty":273.940965,"marketCap":328612500},{"date":"2022-11-04","current":278.021516,"twenty":-73334.107807,"median":-72821.79368,"eighty":274.213002,"marketCap":330553125},{"date":"2022-11-11","current":92.283564,"twenty":-73334.107807,"median":-69116.66473,"eighty":274.213002,"marketCap":329582812},{"date":"2022-11-18","current":92.645815,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330876562},{"date":"2022-11-25","current":92.555253,"twenty":-73334.107807,"median":-65346.189591,"eighty":274.213002,"marketCap":330553125},{"date":"2022-12-02","current":92.917504,"twenty":-73275.557621,"median":-65346.189591,"eighty":274.213002,"marketCap":331846875},{"date":"2022-12-09","current":93.09863,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332493750},{"date":"2022-12-16","current":93.189193,"twenty":-73260.920074,"median":92.283564,"eighty":274.213002,"marketCap":332817187},{"date":"2022-12-23","current":93.189193,"twenty":-73260.920074,"median":92.555253,"eighty":273.995372,"marketCap":332817187},{"date":"2022-12-30","current":93.642007,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-06","current":93.913696,"twenty":-73260.920074,"median":92.645815,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-13","current":93.642007,"twenty":-73260.920074,"median":92.78166,"eighty":273.940965,"marketCap":334434375},{"date":"2023-01-20","current":93.913696,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":335404687},{"date":"2023-01-27","current":94.221609,"twenty":-73260.920074,"median":92.917504,"eighty":273.940965,"marketCap":336504375},{"date":"2023-02-03","current":94.36651,"twenty":-73260.920074,"median":93.008067,"eighty":273.940965,"marketCap":337021875},{"date":"2023-02-10","current":94.275947,"twenty":-73260.920074,"median":93.09863,"eighty":273.940965,"marketCap":336698437},{"date":"2023-02-17","current":94.547636,"twenty":-73260.920074,"median":93.143912,"eighty":273.940965,"marketCap":337668750},{"date":"2023-02-24","current":94.819324,"twenty":-73260.920074,"median":93.189193,"eighty":273.940965,"marketCap":338639062},{"date":"2023-03-03","current":95.091013,"twenty":-73260.920074,"median":93.279756,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-10","current":95.091013,"twenty":-73260.920074,"median":93.460881,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-17","current":95.00045,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339285937},{"date":"2023-03-24","current":95.091013,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":339609375},{"date":"2023-03-31","current":95.272139,"twenty":-73260.920074,"median":93.642007,"eighty":273.940965,"marketCap":340256250},{"date":"2023-04-06","current":95.181576,"twenty":-73260.920074,"median":93.823133,"eighty":273.723335,"marketCap":339932812},{"date":"2023-04-14","current":95.272139,"twenty":-73260.920074,"median":93.823133,"eighty":273.668928,"marketCap":340256250},{"date":"2023-04-21","current":50.287917,"twenty":-73202.369888,"median":93.823133,"eighty":273.668928,"marketCap":341550000},{"date":"2023-04-28","current":50.287917,"twenty":-73187.732342,"median":93.73257,"eighty":273.668928,"marketCap":341550000},{"date":"2023-05-05","current":50.549833,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343328906},{"date":"2023-05-12","current":50.478401,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":342843750},{"date":"2023-05-19","current":50.517927,"twenty":-73187.732342,"median":93.642007,"eighty":273.668928,"marketCap":343112203},{"date":"2023-05-26","current":50.478401,"twenty":-73187.732342,"median":93.460881,"eighty":273.560114,"marketCap":342843750},{"date":"2023-06-02","current":50.621265,"twenty":-73187.732342,"median":93.279756,"eighty":273.451299,"marketCap":343814062},{"date":"2023-06-09","current":50.573644,"twenty":-73187.732342,"median":93.189193,"eighty":273.396891,"marketCap":343490625},{"date":"2023-06-16","current":50.954613,"twenty":-73143.819703,"median":93.09863,"eighty":273.396891,"marketCap":346078125},{"date":"2023-06-23","current":50.811749,"twenty":-73114.54461,"median":93.09863,"eighty":202.291891,"marketCap":345107812},{"date":"2023-06-30","current":50.954613,"twenty":-73114.54461,"median":93.008067,"eighty":95.617908,"marketCap":346078125},{"date":"2023-07-07","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.551978,"marketCap":346078125},{"date":"2023-07-14","current":50.954613,"twenty":-73114.54461,"median":92.917504,"eighty":95.453264,"marketCap":346078125},{"date":"2023-07-21","current":50.954613,"twenty":-73114.54461,"median":92.826941,"eighty":95.453264,"marketCap":346078125},{"date":"2023-07-28","current":50.954613,"twenty":-73114.54461,"median":92.645815,"eighty":95.308364,"marketCap":346078125},{"date":"2023-08-04","current":50.978423,"twenty":-73114.54461,"median":92.645815,"eighty":95.272139,"marketCap":346239843},{"date":"2023-08-11","current":51.049855,"twenty":-73026.719331,"median":92.555253,"eighty":95.272139,"marketCap":346725000},{"date":"2023-08-18","current":15.634749,"twenty":-72880.343866,"median":92.283564,"eighty":95.272139,"marketCap":174287861},{"date":"2023-08-25","current":15.663918,"twenty":-72821.79368,"median":92.283564,"eighty":95.272139,"marketCap":174613025},{"date":"2023-09-01","current":15.678503,"twenty":-72821.79368,"median":51.049855,"eighty":95.272139,"marketCap":174775607},{"date":"2023-09-08","current":15.722257,"twenty":-69857.69052,"median":51.026044,"eighty":95.272139,"marketCap":175263352},{"date":"2023-09-15","current":15.707672,"twenty":-65411.535781,"median":51.002234,"eighty":95.272139,"marketCap":175100770},{"date":"2023-09-22","current":15.736841,"twenty":-65385.397305,"median":50.989376,"eighty":95.272139,"marketCap":175425934},{"date":"2023-09-29","current":15.751426,"twenty":-65346.189591,"median":50.954613,"eighty":95.235914,"marketCap":175588516},{"date":"2023-10-06","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":176564008},{"date":"2023-10-13","current":15.838934,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":176564008},{"date":"2023-10-20","current":15.897272,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177214336},{"date":"2023-10-27","current":15.882688,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177051754},{"date":"2023-11-03","current":15.88998,"twenty":-65346.189591,"median":50.954613,"eighty":95.181576,"marketCap":177133045},{"date":"2023-11-10","current":15.882688,"twenty":-13056.730119,"median":50.954613,"eighty":95.109126,"marketCap":177051754},{"date":"2023-11-17","current":15.882688,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":177051754},{"date":"2023-11-24","current":15.868103,"twenty":15.634749,"median":50.954613,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-01","current":15.868103,"twenty":15.65225,"median":50.906992,"eighty":95.091013,"marketCap":176889172},{"date":"2023-12-08","current":17.896209,"twenty":15.663918,"median":50.859371,"eighty":95.091013,"marketCap":178514992},{"date":"2023-12-15","current":17.928807,"twenty":15.668293,"median":50.859371,"eighty":95.091013,"marketCap":178840156},{"date":"2023-12-22","current":17.863611,"twenty":15.67121,"median":50.859371,"eighty":95.091013,"marketCap":178189828},{"date":"2023-12-29","current":17.928807,"twenty":15.672669,"median":50.811749,"eighty":95.091013,"marketCap":178840156},{"date":"2024-01-05","current":17.964013,"twenty":15.677044,"median":50.716507,"eighty":95.091013,"marketCap":179191333},{"date":"2024-01-12","current":17.977704,"twenty":15.678503,"median":50.716507,"eighty":95.054787,"marketCap":179327901},{"date":"2024-01-19","current":18.026601,"twenty":15.678503,"median":50.692696,"eighty":95.018562,"marketCap":179815647},{"date":"2024-01-26","current":18.042899,"twenty":15.678503,"median":50.621265,"eighty":95.00045,"marketCap":179978229},{"date":"2024-02-02","current":18.042899,"twenty":15.678503,"median":50.573644,"eighty":95.00045,"marketCap":179978229},{"date":"2024-02-09","current":18.059198,"twenty":15.678503,"median":50.549833,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-16","current":18.059198,"twenty":15.696004,"median":50.53388,"eighty":95.00045,"marketCap":180140811},{"date":"2024-02-23","current":18.059198,"twenty":15.713506,"median":50.478401,"eighty":95.00045,"marketCap":180140811},{"date":"2024-03-01","current":18.124394,"twenty":15.722257,"median":50.478401,"eighty":94.964225,"marketCap":180791139},{"date":"2024-03-08","current":18.156992,"twenty":15.722257,"median":50.478401,"eighty":94.909887,"marketCap":181116303},{"date":"2024-03-15","current":18.156992,"twenty":15.722257,"median":50.43078,"eighty":94.873662,"marketCap":181116303},{"date":"2024-03-22","current":18.230337,"twenty":15.722257,"median":50.425066,"eighty":94.819324,"marketCap":181847922},{"date":"2024-03-28","current":18.238487,"twenty":15.722257,"median":50.359348,"eighty":94.801211,"marketCap":181929213},{"date":"2024-04-05","current":18.254785,"twenty":15.722257,"median":50.287917,"eighty":94.710648,"marketCap":182091795},{"date":"2024-04-12","current":18.287383,"twenty":15.722257,"median":50.287917,"eighty":94.620086,"marketCap":182416959},{"date":"2024-04-19","current":20.583067,"twenty":15.725174,"median":50.287917,"eighty":94.547636,"marketCap":182416959},{"date":"2024-04-26","current":20.638102,"twenty":15.736841,"median":40.686393,"eighty":94.547636,"marketCap":182904705},{"date":"2024-05-03","current":20.674792,"twenty":15.736841,"median":20.674792,"eighty":94.547636,"marketCap":183229868},{"date":"2024-05-10","current":20.674792,"twenty":15.739758,"median":20.674792,"eighty":94.529523,"marketCap":183229868},{"date":"2024-05-17","current":20.656447,"twenty":15.751426,"median":20.674792,"eighty":94.457073,"marketCap":183067286},{"date":"2024-05-24","current":20.693137,"twenty":15.754343,"median":20.674792,"eighty":94.43896,"marketCap":183392450},{"date":"2024-05-31","current":20.711665,"twenty":15.766011,"median":20.674792,"eighty":94.36651,"marketCap":183556658},{"date":"2024-06-07","current":25.572072,"twenty":15.780595,"median":20.674792,"eighty":94.36651,"marketCap":183717614},{"date":"2024-06-14","current":25.730483,"twenty":15.815598,"median":20.693137,"eighty":94.36651,"marketCap":184855688},{"date":"2024-06-21","current":25.685223,"twenty":15.824349,"median":20.693137,"eighty":94.312172,"marketCap":184530524},{"date":"2024-06-28","current":25.685223,"twenty":15.824349,"median":20.693137,"eighty":94.275947,"marketCap":184530524},{"date":"2024-07-05","current":25.685223,"twenty":15.836017,"median":20.711665,"eighty":94.275947,"marketCap":184530524},{"date":"2024-07-12","current":25.753113,"twenty":15.838934,"median":20.711665,"eighty":94.275947,"marketCap":185018270},{"date":"2024-07-15","current":25.798373,"twenty":15.838934,"median":20.711665,"eighty":94.275947,"marketCap":185343434},{"date":"2024-08-02","current":25.821003,"twenty":15.838934,"median":23.141869,"eighty":94.275947,"marketCap":185506016},{"date":"2024-08-09","current":27.382484,"twenty":15.838934,"median":25.572072,"eighty":94.267615,"marketCap":196724171},{"date":"2024-08-16","current":26.024675,"twenty":15.838934,"median":25.628647,"eighty":94.231752,"marketCap":186969254},{"date":"2024-08-23","current":34.876167,"twenty":15.838934,"median":25.639962,"eighty":94.214364,"marketCap":185993762},{"date":"2024-08-30","current":34.876167,"twenty":15.838934,"median":25.685223,"eighty":94.185384,"marketCap":185993762},{"date":"2024-09-06","current":34.921896,"twenty":15.838934,"median":25.685223,"eighty":94.185384,"marketCap":186237635},{"date":"2024-09-13","current":35.059084,"twenty":15.838934,"median":25.685223,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-20","current":35.059084,"twenty":15.838934,"median":25.719168,"eighty":94.185384,"marketCap":186969254},{"date":"2024-09-27","current":35.120056,"twenty":15.868103,"median":25.753113,"eighty":94.094821,"marketCap":187294417},{"date":"2024-10-04","current":35.150542,"twenty":15.868103,"median":25.775743,"eighty":94.094821,"marketCap":187456999},{"date":"2024-10-11","current":35.48589,"twenty":15.868103,"median":25.820777,"eighty":93.913696,"marketCap":189245401},{"date":"2024-10-18","current":35.48589,"twenty":15.868103,"median":25.866377,"eighty":93.913696,"marketCap":189245401},{"date":"2024-10-25","current":35.363946,"twenty":15.868103,"median":26.024675,"eighty":93.913696,"marketCap":188595073},{"date":"2024-10-31","current":35.36425,"twenty":15.868103,"median":26.024675,"eighty":93.841246,"marketCap":188596699},{"date":"2024-11-08","current":35.607835,"twenty":15.868103,"median":27.608786,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-15","current":35.607835,"twenty":15.868103,"median":31.13249,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-22","current":48.769707,"twenty":15.879771,"median":34.876167,"eighty":93.823133,"marketCap":189895729},{"date":"2024-11-29","current":23.891392,"twenty":15.882688,"median":33.004328,"eighty":93.714457,"marketCap":93026464},{"date":"2024-12-06","current":23.932198,"twenty":15.882688,"median":27.835087,"eighty":93.642007,"marketCap":93185348},{"date":"2024-12-13","current":23.932198,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93185348},{"date":"2024-12-20","current":24.075016,"twenty":15.882688,"median":26.024675,"eighty":93.642007,"marketCap":93741442},{"date":"2024-12-27","current":24.075016,"twenty":15.882688,"median":25.91175,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-03","current":24.075016,"twenty":15.882688,"median":25.821003,"eighty":93.642007,"marketCap":93741442},{"date":"2025-01-10","current":24.095418,"twenty":15.882688,"median":25.798373,"eighty":93.642007,"marketCap":93820883},{"date":"2025-01-17","current":24.177028,"twenty":15.882688,"median":25.753113,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-24","current":24.177028,"twenty":15.882688,"median":25.753113,"eighty":93.642007,"marketCap":94138651},{"date":"2025-01-31","current":24.126022,"twenty":15.882688,"median":25.707853,"eighty":93.497106,"marketCap":93940046},{"date":"2025-02-07","current":24.177028,"twenty":15.882688,"median":25.685223,"eighty":93.460881,"marketCap":94138651},{"date":"2025-02-14","current":24.279041,"twenty":15.888522,"median":25.685223,"eighty":93.460881,"marketCap":94535861},{"date":"2025-02-21","current":24.279041,"twenty":15.88998,"median":25.685223,"eighty":93.352206,"marketCap":94535861},{"date":"2025-02-28","current":24.483067,"twenty":15.88998,"median":25.639962,"eighty":93.279756,"marketCap":95330280},{"date":"2025-03-07","current":24.483067,"twenty":15.894355,"median":25.617332,"eighty":93.225418,"marketCap":95330280},{"date":"2025-03-14","current":24.483067,"twenty":15.897272,"median":25.572072,"eighty":93.189193,"marketCap":95330280},{"date":"2025-03-21","current":24.483067,"twenty":15.897272,"median":24.483271,"eighty":93.189193,"marketCap":95330280},{"date":"2025-03-28","current":24.564677,"twenty":15.897272,"median":24.534073,"eighty":93.134855,"marketCap":95648047},{"date":"2025-04-04","current":24.564677,"twenty":15.897272,"median":24.564677,"eighty":93.09863,"marketCap":95648047},{"date":"2025-04-11","current":24.564677,"twenty":15.897272,"median":24.564677,"eighty":93.09863,"marketCap":95648047},{"date":"2025-04-17","current":24.687092,"twenty":15.914774,"median":24.564677,"eighty":93.09863,"marketCap":96124699},{"date":"2025-04-21","current":41.322192,"twenty":15.923524,"median":24.564677,"eighty":93.09863,"marketCap":96123973}],"updateTime":1745320368503}}}