US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inventiva S.A.

3.22

-0.1250-3.74%

Post-market: 3.220.00000.00%16:00 EDT

Volume:7.65K

Turnover:24.94K

Market Cap:447.92M

PE:-1.01

High:3.58

Open:3.16

Low:3.16

Close:3.35

Loading ...

Overview Company News Filings

Inventiva CMO Michael Cooreman to depart, Jason Campagna to succeed

Inventiva Names Jason Campagna Chief Medical Officer

MT Newswires Live

Inventiva receives $10M milestone payment from Chia Tai-Tianqing Pharmaceutical

Singapore hotel figures slip yoy in Q1, with main drags in March; visitor arrivals steady

Statement of total voting rights and shares forming the company’s share capital as of April 11, 2025

Inventiva announces the publication in Clinical Gastroenterology and Hepatology of its analysis of new biomarker signatures predictive of histological response in patients with MASH treated with lanifibranor

Inventiva announces filing of its 2024 Universal Registration Document and 2024 Annual Report on Form 20-F

Inventiva Is Maintained at Buy by Guggenheim

Is Elicio Therapeutics, Inc. (ELTX) Stock Outpacing Its Medical Peers This Year?

Inventiva price target lowered to $9 from $12 at Guggenheim

Inventiva Price Target Maintained With a $13.00/Share by HC Wainwright & Co.

Inventiva achieves milestone with Phase 3 study enrollment, says H.C. Wainwright

Inventiva Completes Enrollment in Phase 3 Study of Liver Treatment

MT Newswires Live

Inventiva announces completion of enrollment in the Phase 3 NATiV3 clinical trial of lanifibranor in patients with MASH and advanced fibrosis

Inventiva (IVA) Gets a Buy from Canaccord Genuity

Inventiva SA (IVEVF) (Q4 2024) Earnings Call Highlights: Navigating Financial Challenges and ...

Inventiva FY24 EPS €(3.08) Down From €(2.43) YoY; Revenue €9.2 Million Down From €17.48 Million YoY

Inventiva reports its 2024 full year results and provides a business update

Inventiva SA expected to post a loss of 52 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","market":"US","secType":"STK","nameCN":"Inventiva S.A.","latestPrice":3.22,"timestamp":1754078400000,"preClose":3.345,"halted":0,"volume":7649,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:00 EDT","volume":143,"amount":460.46000000000004,"timestamp":1754078401855},"delay":0,"floatShares":78514774,"shares":139105820,"eps":-3.190356,"marketStatus":"Market Closed","change":-0.125,"latestTime":"08-01 16:00:00 EDT","open":3.16,"high":3.58,"low":3.16,"amount":24943.124,"amplitude":0.125561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.190356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":3.345,"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:00 EDT","volume":143,"amount":460.46000000000004,"timestamp":1754078401855},"volumeRatio":0.2441554620735821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVA\",,,,,undefined,":{"symbol":"IVA","floatShares":78514774,"roa":"-63.60%","roe":"-1642.76%","lyrEps":-3.190356,"volumeRatio":0.2441554620735821,"shares":139105820,"dividePrice":0,"high":3.58,"amplitude":0.125561,"preClose":3.345,"low":3.16,"week52Low":1.53,"pbRate":"-3.62","psRate":"27.42","week52High":4.05,"institutionHeld":0,"latestPrice":3.22,"eps":-3.190356,"divideRate":0,"volume":7649,"delay":0,"ttmEps":-3.190356,"open":3.16,"prevYearClose":2.14,"prevWeekClose":3.1665,"prevMonthClose":3.345,"prevQuarterClose":3.19,"fiveDayClose":3.1665,"twentyDayClose":3.01,"sixtyDayClose":3.4532},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550566370","title":"Inventiva CMO Michael Cooreman to depart, Jason Campagna to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2550566370","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550566370?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:40","pubTimestamp":1752093629,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) announced a leadership transition with the appointment of Jason Campagna as president of research and development and CMO. Campagna...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inventiva-cmo-michael-cooreman-to-depart-jason-campagna-to-succeed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inventiva-cmo-michael-cooreman-to-depart-jason-campagna-to-succeed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2550634756","title":"Inventiva Names Jason Campagna Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634756","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634756?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:36","pubTimestamp":1752093365,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) said late Wednesday it appointed Jason Campagna as chief medical officer and president of research and development.Campagna succeeds Michael Cooreman, who is departing as chief medical","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QTTB","BK4139","IVA"],"gpt_icon":0},{"id":"2549503405","title":"Inventiva receives $10M milestone payment from Chia Tai-Tianqing Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2549503405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549503405?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:05","pubTimestamp":1751918730,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) announced the receipt of a $10M milestone payment from Chia Tai-Tianqing Pharmaceutical Group, a subsidiary of Sino Biopharm. This ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inventiva-receives-10m-milestone-payment-from-chia-tai-tianqing-pharmaceutical-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inventiva-receives-10m-milestone-payment-from-chia-tai-tianqing-pharmaceutical-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2533353621","title":"Singapore hotel figures slip yoy in Q1, with main drags in March; visitor arrivals steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353621","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353621?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:18","pubTimestamp":1746569933,"startTime":"0","endTime":"0","summary":"This reflects seasonal patterns, with an exceptional event line-up in March 2024, says STB","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapore-hotel-figures-slip-yoy-q1-main-drags-march-visitor-arrivals-steady","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapore-hotel-figures-slip-yoy-q1-main-drags-march-visitor-arrivals-steady","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["ARR","IVA","BK4110","BK4139"],"gpt_icon":0},{"id":"2532009894","title":"Statement of total voting rights and shares forming the company’s share capital as of April 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009894","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009894?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:00","pubTimestamp":1746043200,"startTime":"0","endTime":"0","summary":"The total number of gross  voting rights is used as the basis for calculating threshold crossings. In accordance with Article 223-11 of the AMF General Regulations, this number is calculated on the basis of all shares to which voting rights are attached, including those for which voting rights have been suspended.The total number of net  voting rights is calculated without taking into account shares for which voting rights have been suspended, i.e. treasury shares . It is released in order to ensure that the public is properly informed.This press release contains “forward-looking statements” within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. All statements, other than statements of historical facts, included in this press release are forward-looking statements. These statements include, but are not limited to, forecasts and estimates with respect to Inventiva’s clinical trials, including design, protocol, duration, timing, and cost","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statement-total-voting-rights-shares-200000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2530942109","title":"Inventiva announces the publication in Clinical Gastroenterology and Hepatology of its analysis of new biomarker signatures predictive of histological response in patients with MASH treated with lanifibranor","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942109","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942109?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":"Biomarker signatures were developed to predict histological treatment response to lanifibranor treatment in patients with MASH and fibrosis. The biomarker signatures developed for fibrosis improvement, MASH resolution and composite histological endpoints, suggested better predictive accuracy than other diagnostic scores available including FIB4, FIBC3, ABC3D, NFS, ELF and MACK-3. The biomarker signatures suggested strong predictive accuracy, with AUROC values above 0.80 that may indicate high reliability in distinguishing responders from non-responders. The analysis confirmed that histological response to lanifibranor could be assessed with non-invasive signatures based on blood markers. Pierre Broqua, Chief Scientific Officer and cofounder of Inventiva, commented: “Our collaboration with Professor Boursier and his team has enabled us to develop robust biomarker signatures that significantly enhance our ability to predict treatment response for patients treated with lanifibranor using ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inventiva-announces-publication-clinical-gastroenterology-200100317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2527427743","title":"Inventiva announces filing of its 2024 Universal Registration Document and 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427743","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427743?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:00","pubTimestamp":1744747200,"startTime":"0","endTime":"0","summary":"Daix ,New York City , April 15, 2025 – Inventiva  , a clinical-stage biopharmaceutical company focused on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis  and other diseases with significant unmet medical needs, today announced that it had filed its 2024 Universal Registration Document for the year ended December 31, 2024, including the management report and the annual financial report, with the French “Autorité des Marchés Financiers”  and its 2024 Annual Report on Form 20-F for the year ended December 31, 2024 with the U.S. Securities and Exchange Commission .Inventiva is a clinical-stage biopharmaceutical company focused on the research and development of oral small molecule therapies for the treatment of patients with MASH and other diseases with significant unmet medical need. The Company is currently evaluating lanifibranor, a novel pan-PPAR agonist, in the NATiV3 pivotal Phase 3 clinical trial for the treatme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inventiva-announces-filing-2024-universal-200000778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","UVV","BK4139","IVA"],"gpt_icon":0},{"id":"2524785441","title":"Inventiva Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785441?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:37","pubTimestamp":1743777420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:37 ET (14:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVA"],"gpt_icon":0},{"id":"2524848407","title":"Is Elicio Therapeutics, Inc. (ELTX) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524848407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524848407?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774011,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Elicio Therapeutics  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Elicio Therapeutics is a member of the Medical sector. This group includes 1003 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Elicio Therapeutics is currently sporting a Zacks Rank of #2 .Inventiva S.A. Sponsored ADR  is another Medical sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elicio-therapeutics-inc-eltx-stock-134011044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ELTX","IVA","BK4139"],"gpt_icon":0},{"id":"2524087292","title":"Inventiva price target lowered to $9 from $12 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2524087292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524087292?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764802,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Etzer Darout lowered the firm’s price target on Inventiva (IVA) to $9 from $12 and keeps a Buy rating on the shares. With the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inventiva-price-target-lowered-to-9-from-12-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inventiva-price-target-lowered-to-9-from-12-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IVA"],"gpt_icon":0},{"id":"2524414409","title":"Inventiva Price Target Maintained With a $13.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414409?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:36","pubTimestamp":1743615360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IVA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:36 ET (17:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVA"],"gpt_icon":0},{"id":"2524191044","title":"Inventiva achieves milestone with Phase 3 study enrollment, says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191044","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191044?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:25","pubTimestamp":1743611151,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Ed Arce affirms a Buy rating on shares of Inventiva (IVA) after the company announced the completion of patient enrollment ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inventiva-achieves-milestone-with-phase-3-study-enrollment-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inventiva-achieves-milestone-with-phase-3-study-enrollment-says-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2524122731","title":"Inventiva Completes Enrollment in Phase 3 Study of Liver Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122731","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122731?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:57","pubTimestamp":1743544634,"startTime":"0","endTime":"0","summary":"Inventiva (IVA) completed the enrollment in a phase 3 clinical trial of lanifibranor in patients with metabolic dysfunction-associated steatohepatitis, a liver disease.Enrollment targets were exceeded","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2524312482","title":"Inventiva announces completion of enrollment in the Phase 3 NATiV3 clinical trial of lanifibranor in patients with MASH and advanced fibrosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312482","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312482?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541200,"startTime":"0","endTime":"0","summary":"Target enrollment exceeded with 1009 patients randomized in the main cohort and410 patients in the exploratory cohort. Topline results from NATiV3 projected in the second half of 2026 and, if positive, expected to be the basis for submission for regulatory approval. Completion of enrollment in NATiV3 supports satisfaction of certain conditions related to the second tranche of approximately 116 millionof the structured financing announced in October 2024 of up to 348 million, including:  the last patient in the NATiV3 main cohort randomized before April 30, 2025 and  at the time of completion of enrollment in NATiV3, a drop-out rate of less than 30% before week 72. The second tranch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inventiva-announces-completion-enrollment-phase-210000499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inventiva announces completion of enrollment in the Phase 3 NATiV3 clinical trial of lanifibranor in patients with MASH and advanced fibrosis","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2524966194","title":"Inventiva (IVA) Gets a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524966194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524966194?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:55","pubTimestamp":1743504907,"startTime":"0","endTime":"0","summary":"In a report released today, Edward Nash from Canaccord Genuity reiterated a Buy rating on Inventiva (IVA – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inventiva-iva-gets-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inventiva-iva-gets-a-buy-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2522194215","title":"Inventiva SA (IVEVF) (Q4 2024) Earnings Call Highlights: Navigating Financial Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194215","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:01","pubTimestamp":1743145265,"startTime":"0","endTime":"0","summary":"Cash Position: $96.6 million at the end of 2024, up from $36 million at the end of December 2023.Revenue: $9.2 million in 2024, compared to $17.5 million in 2023.R&D Expenses: $19.9 million in 2024, a decrease of 17% from 2023.G&A Expenses: $15.8 million in 2024, up 14% from 2023.Net Financial Loss: $86 million in 2024, compared to $5 million in 2023.Net Loss: $184.2 million for the full year 2024, compared to $110.4 million in 2023.Financing Raised: Approximately $184 million in gross proceeds through various operations.GuruFocus has detected 7 Warning Signs with IVEVF.Inventiva SA  made significant progress in the clinical development of lanifibranor, closing screening for Phase 3 NATiV3 early in January 2025.Inventiva SA  expanded its governance by appointing experienced board members, including Mark Pruzanski, enhancing its strategic capabilities.Q: What is your confidence level in completing enrollment by April 30 to secure the EUR116 million capital increase?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inventiva-sa-ivevf-q4-2024-070105699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVA","IVEVF"],"gpt_icon":0},{"id":"2522330683","title":"Inventiva FY24 EPS €(3.08) Down From €(2.43) YoY; Revenue €9.2 Million Down From €17.48 Million YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330683","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330683?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:03","pubTimestamp":1743019384,"startTime":"0","endTime":"0","summary":"Inventiva FY24 EPS €(3.08) Down From €(2.43) YoY; Revenue €9.2 Million Down From €17.48 Million YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502559/inventiva-fy24-eps-3-08-down-from-2-43-yoy-revenue-9-2-million-down-from-17-48-million-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVA"],"gpt_icon":0},{"id":"2522306803","title":"Inventiva reports its 2024 full year results and provides a business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306803","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306803?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:00","pubTimestamp":1743019200,"startTime":"0","endTime":"0","summary":"Cash and cash equivalents at 96.6 million as of December 31, 2024. First tranche of up to 348 million Structured Financing closed with aggregate gross proceeds of 116 million. Last patient screened in the NATiV3 Phase 3 clinical trial of lanifibranor in MASH early in January 2025. Pipeline prioritization plan presented to the workers council to focus exclusively on the development of lanifibranor, stopping all preclinical research activities and reducing the workforce by 50%. Daix , New York City , March 26, 2025 – Inventiva  , a clinical-stage biopharmaceutical company focused on the development of oral small molecule therapies for the treatment of metabolic dysfunction-associated steatohepatitis , and other diseases with significant unmet medical needs, today reported its financial results for the full year ended December 31, 2024 and also provided a business update.As of December 31, 2024, the Company’scash and cash equivalents amounted to 96.6 million compared to cash and cash equi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inventiva-reports-2024-full-results-200000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVA","BK4139"],"gpt_icon":0},{"id":"2521775730","title":"Inventiva SA  expected to post a loss of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775730?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:02","pubTimestamp":1742828575,"startTime":"0","endTime":"0","summary":"Inventiva SA  expected to post a loss of52cents a share - Earnings Preview Inventiva SA IVA.OQ, IVA.O is expected to report resultson March 26 for the period ending September 30 2024The Daix Occitanie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVA"],"gpt_icon":0},{"id":"2521714099","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714099?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Comp de San Bas                                  4Q       .36       AMC. ·Oklo Inc. Class A                               4Q      (.07)      AMC. ·Core & Main Inc.                                 4Q       .36       BMO. ·McCormick & Co                                 1Q       .64   6:30 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD","SLRN","UNCY","OBIO","SDST","PAYX","RLMD","PAYS","MKC","CNXC","ACRV","ANTX","DLTR","EDAP","GRDN","AFMD","SURG","SKYX","WGO","WOOF","ZURA","PDSB","IVA","KBH","MLKN","BEEM","MDAI","NUTX","CLSD","CALC","DERM","TEN","WBA","THRD","CRMD","IOBT","IKT","CTAS","SCS","XFOR","CDLR","ABL","GOVX","LPTX","CHWY","BCAB","MREO","ALUR","RVPH","FBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVA\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"IVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.48,"defaultRemindTime":1758830400000,"name":null,"time":"Post Market","dateTimestamp":1758772800000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"","actualEps":null},{"date":"2025-05-23","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-03-26","symbol":"IVA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"defaultRemindTime":1742976000000,"name":null,"time":"","dateTimestamp":1742961600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"IVA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVA","date":"2025-08-01","current":-2.103064,"percent":0.763222,"low":-23.573812,"twenty":-12.591816,"median":-3.422098,"eighty":-2.033225,"high":-0.728737,"avg":-6.56604,"sd":5.637405,"marketCap":443159126.06},"quantilePoints":[{"date":"2020-08-07","current":-13.426769,"twenty":-13.08353,"median":-6.738459,"eighty":-2.214682,"marketCap":432460978.31},{"date":"2020-08-14","current":-13.988559,"twenty":-13.139443,"median":-6.784323,"eighty":-2.255535,"marketCap":452261422.15},{"date":"2020-08-21","current":-14.100917,"twenty":-13.213993,"median":-6.804951,"eighty":-2.257272,"marketCap":453906992.58},{"date":"2020-08-28","current":-14.325632,"twenty":-13.30718,"median":-6.830071,"eighty":-2.271469,"marketCap":465638432.26},{"date":"2020-09-04","current":-14.072827,"twenty":-13.348316,"median":-6.83598,"eighty":-2.293231,"marketCap":453590555.56},{"date":"2020-09-11","current":-14.100917,"twenty":-13.371976,"median":-6.853199,"eighty":-2.297322,"marketCap":456109902.94},{"date":"2020-09-18","current":-15.180565,"twenty":-13.419006,"median":-6.853199,"eighty":-2.299559,"marketCap":456227397.08},{"date":"2020-09-25","current":-14.923011,"twenty":-13.427183,"median":-6.859187,"eighty":-2.316898,"marketCap":439211922.85},{"date":"2020-10-02","current":-15.907778,"twenty":-13.490277,"median":-6.882342,"eighty":-2.321157,"marketCap":472034467.61},{"date":"2020-10-09","current":-17.271302,"twenty":-13.512193,"median":-6.928344,"eighty":-2.325795,"marketCap":516975788.73},{"date":"2020-10-16","current":-18.271219,"twenty":-13.538286,"median":-6.952037,"eighty":-2.327051,"marketCap":542228817.95},{"date":"2020-10-23","current":-17.453105,"twenty":-13.590321,"median":-6.98131,"eighty":-2.332821,"marketCap":523345227.27},{"date":"2020-10-30","current":-15.119964,"twenty":-13.680645,"median":-7.143621,"eighty":-2.335135,"marketCap":446356982.87},{"date":"2020-11-06","current":-17.119799,"twenty":-13.702296,"median":-7.324146,"eighty":-2.335354,"marketCap":515547723.49},{"date":"2020-11-13","current":-17.453105,"twenty":-13.773118,"median":-7.427303,"eighty":-2.346712,"marketCap":522850104.07},{"date":"2020-11-20","current":-17.241001,"twenty":-13.810393,"median":-7.504671,"eighty":-2.360777,"marketCap":517966125.47},{"date":"2020-11-27","current":-17.089498,"twenty":-13.855123,"median":-7.548465,"eighty":-2.363584,"marketCap":517588680.06},{"date":"2020-12-04","current":-16.119881,"twenty":-13.92095,"median":-7.685196,"eighty":-2.371688,"marketCap":495568975.73},{"date":"2020-12-11","current":-15.604772,"twenty":-14.032286,"median":-7.736774,"eighty":-2.385194,"marketCap":478803409.64},{"date":"2020-12-18","current":-15.513871,"twenty":-14.071318,"median":-7.736774,"eighty":-2.399887,"marketCap":480613153.97},{"date":"2020-12-24","current":-16.271384,"twenty":-14.096533,"median":-7.762563,"eighty":-2.40608,"marketCap":502299172.56},{"date":"2020-12-31","current":-17.75611,"twenty":-14.109356,"median":-7.788352,"eighty":-2.407792,"marketCap":550211349.24},{"date":"2021-01-08","current":-18.210618,"twenty":-14.145868,"median":-7.904404,"eighty":-2.420109,"marketCap":564917184.67},{"date":"2021-01-15","current":-19.968049,"twenty":-14.164506,"median":-7.994666,"eighty":-2.444615,"marketCap":611571281.59},{"date":"2021-01-22","current":-22.573894,"twenty":-14.183143,"median":-8.020456,"eighty":-2.455107,"marketCap":696094808.28},{"date":"2021-01-29","current":-18.998432,"twenty":-14.201781,"median":-8.142375,"eighty":-2.461851,"marketCap":584205233.07},{"date":"2021-02-05","current":-21.876982,"twenty":-14.213274,"median":-8.149402,"eighty":-2.477904,"marketCap":666651877.78},{"date":"2021-02-12","current":-21.301272,"twenty":-14.241364,"median":-8.242732,"eighty":-2.491893,"marketCap":653985964.13},{"date":"2021-02-19","current":-20.907365,"twenty":-14.269453,"median":-8.258694,"eighty":-2.492193,"marketCap":642593266.2},{"date":"2021-02-26","current":-19.331737,"twenty":-14.326954,"median":-8.328486,"eighty":-2.49737,"marketCap":592512491.23},{"date":"2021-03-05","current":-13.493431,"twenty":-14.335971,"median":-8.375014,"eighty":-2.516528,"marketCap":540428452.47},{"date":"2021-03-12","current":-12.603001,"twenty":-14.332243,"median":-8.398278,"eighty":-2.522244,"marketCap":506031644.57},{"date":"2021-03-19","current":-12.543075,"twenty":-14.326954,"median":-8.46807,"eighty":-2.529864,"marketCap":501887203.05},{"date":"2021-03-26","current":-13.576845,"twenty":-14.325632,"median":-8.56094,"eighty":-2.532268,"marketCap":538318124.78},{"date":"2021-04-01","current":-14.082243,"twenty":-14.303651,"median":-8.56094,"eighty":-2.540516,"marketCap":557043103.89},{"date":"2021-04-09","current":-13.96738,"twenty":-14.277271,"median":-8.584267,"eighty":-2.545918,"marketCap":558014669.04},{"date":"2021-04-16","current":-12.979555,"twenty":-14.269453,"median":-8.63092,"eighty":-2.548088,"marketCap":522711631.53},{"date":"2021-04-23","current":-12.359293,"twenty":-14.269453,"median":-8.63092,"eighty":-2.557627,"marketCap":501154364.97},{"date":"2021-04-30","current":-12.979555,"twenty":-14.262397,"median":-8.63092,"eighty":-2.563627,"marketCap":524912390.23},{"date":"2021-05-07","current":-13.714681,"twenty":-14.248908,"median":-8.677445,"eighty":-2.574122,"marketCap":560371713.66},{"date":"2021-05-14","current":-13.783599,"twenty":-14.242039,"median":-8.723973,"eighty":-2.582919,"marketCap":562435732.49},{"date":"2021-05-21","current":-14.036298,"twenty":-14.242039,"median":-8.735764,"eighty":-2.601893,"marketCap":575120411.94},{"date":"2021-05-28","current":-13.048473,"twenty":-14.241364,"median":-8.747554,"eighty":-2.626998,"marketCap":534645489.34},{"date":"2021-06-04","current":-13.324145,"twenty":-14.241364,"median":-8.770881,"eighty":-2.649925,"marketCap":545010877.24},{"date":"2021-06-11","current":-14.243052,"twenty":-14.241364,"median":-8.805871,"eighty":-2.670954,"marketCap":579215144.55},{"date":"2021-06-18","current":-13.944407,"twenty":-14.241364,"median":-8.863557,"eighty":-2.679935,"marketCap":555775964.43},{"date":"2021-06-25","current":-13.209282,"twenty":-14.241364,"median":-8.910084,"eighty":-2.696247,"marketCap":530374835.78},{"date":"2021-07-02","current":-13.793986,"twenty":-14.241364,"median":-8.910842,"eighty":-2.700556,"marketCap":549194694.46},{"date":"2021-07-09","current":-13.426146,"twenty":-14.237175,"median":-8.910842,"eighty":-2.705681,"marketCap":535500771.15},{"date":"2021-07-16","current":-13.679036,"twenty":-14.218989,"median":-8.957496,"eighty":-2.738082,"marketCap":543010390.84},{"date":"2021-07-23","current":-13.862955,"twenty":-14.213274,"median":-8.980822,"eighty":-2.78568,"marketCap":548239854.13},{"date":"2021-07-30","current":-13.173256,"twenty":-14.213274,"median":-9.097456,"eighty":-2.78568,"marketCap":525351957.3},{"date":"2021-08-06","current":-10.424971,"twenty":-14.210975,"median":-9.167437,"eighty":-2.787329,"marketCap":437319021.29},{"date":"2021-08-13","current":-10.078195,"twenty":-14.201781,"median":-9.249081,"eighty":-2.793926,"marketCap":424119070.1},{"date":"2021-08-20","current":-10.186562,"twenty":-14.200846,"median":-9.284071,"eighty":-2.798235,"marketCap":424372663.55},{"date":"2021-08-27","current":-11.291913,"twenty":-14.194723,"median":-9.307398,"eighty":-2.819782,"marketCap":474803560.9},{"date":"2021-09-03","current":-12.310569,"twenty":-14.185185,"median":-9.330725,"eighty":-2.83702,"marketCap":521696019.01},{"date":"2021-09-10","current":-12.613998,"twenty":-14.185185,"median":-9.330725,"eighty":-2.83702,"marketCap":532088715.4},{"date":"2021-09-17","current":-12.613998,"twenty":-14.185185,"median":-9.424032,"eighty":-2.844203,"marketCap":528028876.63},{"date":"2021-09-24","current":-11.397153,"twenty":-14.183143,"median":-9.517339,"eighty":-2.851385,"marketCap":548451288.06},{"date":"2021-10-01","current":-11.456578,"twenty":-14.164506,"median":-9.563993,"eighty":-2.883998,"marketCap":545814445.86},{"date":"2021-10-08","current":-10.757651,"twenty":-14.164506,"median":-9.563993,"eighty":-2.888334,"marketCap":511626472.63},{"date":"2021-10-15","current":-11.513272,"twenty":-14.164506,"median":-9.680626,"eighty":-2.916026,"marketCap":548897238.98},{"date":"2021-10-22","current":-12.08993,"twenty":-14.164506,"median":-9.759847,"eighty":-2.933157,"marketCap":577931545.89},{"date":"2021-10-29","current":-12.825666,"twenty":-14.164506,"median":-9.797261,"eighty":-2.933157,"marketCap":609486067.3},{"date":"2021-11-05","current":-12.010391,"twenty":-14.164506,"median":-9.818997,"eighty":-2.944755,"marketCap":570347833.37},{"date":"2021-11-12","current":-11.891082,"twenty":-14.145868,"median":-9.867241,"eighty":-2.973484,"marketCap":559445806.53},{"date":"2021-11-19","current":-11.473502,"twenty":-14.145868,"median":-9.913895,"eighty":-2.987849,"marketCap":533810768.71},{"date":"2021-11-26","current":-11.533157,"twenty":-14.132378,"median":-9.913895,"eighty":-3.010832,"marketCap":536343333.71},{"date":"2021-12-03","current":-11.63258,"twenty":-14.128352,"median":-9.960548,"eighty":-3.039562,"marketCap":539623572.64},{"date":"2021-12-10","current":-11.851313,"twenty":-14.127423,"median":-10.030529,"eighty":-3.045308,"marketCap":551014304.79},{"date":"2021-12-17","current":-12.08993,"twenty":-14.114619,"median":-10.030529,"eighty":-3.051054,"marketCap":560207182.32},{"date":"2021-12-23","current":-12.08993,"twenty":-14.105137,"median":-10.066025,"eighty":-3.056799,"marketCap":562235770.06},{"date":"2021-12-31","current":-11.67235,"twenty":-14.100917,"median":-10.078195,"eighty":-3.063982,"marketCap":545532685.09},{"date":"2022-01-07","current":-11.055923,"twenty":-14.100917,"median":-10.140889,"eighty":-3.081356,"marketCap":515257645.72},{"date":"2022-01-14","current":-11.036038,"twenty":-14.09434,"median":-10.186562,"eighty":-3.097105,"marketCap":518031992},{"date":"2022-01-21","current":-11.195116,"twenty":-14.086871,"median":-10.24047,"eighty":-3.110421,"marketCap":521803877.74},{"date":"2022-01-28","current":-10.697997,"twenty":-14.082243,"median":-10.353109,"eighty":-3.124313,"marketCap":490729862.71},{"date":"2022-02-04","current":-11.433733,"twenty":-14.082243,"median":-10.392461,"eighty":-3.132932,"marketCap":537682440.78},{"date":"2022-02-11","current":-11.891082,"twenty":-14.082243,"median":-10.435808,"eighty":-3.145988,"marketCap":557340228.1},{"date":"2022-02-18","current":-10.936614,"twenty":-14.071318,"median":-10.468319,"eighty":-3.146115,"marketCap":509350736.63},{"date":"2022-02-25","current":-10.697997,"twenty":-14.039575,"median":-10.417737,"eighty":-3.146115,"marketCap":495318706.62},{"date":"2022-03-04","current":-10.141224,"twenty":-13.991531,"median":-10.401482,"eighty":-3.146115,"marketCap":454882927.31},{"date":"2022-03-11","current":-8.149612,"twenty":-13.920528,"median":-10.252133,"eighty":-3.146115,"marketCap":442857434.86},{"date":"2022-03-18","current":-8.31425,"twenty":-13.868143,"median":-10.162271,"eighty":-3.146115,"marketCap":456502012.17},{"date":"2022-03-25","current":-8.429497,"twenty":-13.82675,"median":-10.078195,"eighty":-3.146115,"marketCap":459727617.84},{"date":"2022-04-01","current":-8.478889,"twenty":-13.806571,"median":-10.030529,"eighty":-3.146115,"marketCap":464513970.2},{"date":"2022-04-08","current":-8.39657,"twenty":-13.78523,"median":-9.913895,"eighty":-3.146115,"marketCap":453299693.28},{"date":"2022-04-14","current":-7.984973,"twenty":-13.775214,"median":-9.890568,"eighty":-3.146115,"marketCap":428330425.81},{"date":"2022-04-22","current":-8.083756,"twenty":-13.717206,"median":-9.816061,"eighty":-3.146115,"marketCap":432507540.15},{"date":"2022-04-29","current":-7.631,"twenty":-13.701791,"median":-9.766891,"eighty":-3.146115,"marketCap":399161862.16},{"date":"2022-05-06","current":-7.663928,"twenty":-13.701791,"median":-9.563993,"eighty":-3.146115,"marketCap":403007795.32},{"date":"2022-05-13","current":-7.112388,"twenty":-13.701791,"median":-9.540666,"eighty":-3.146115,"marketCap":367464766.32},{"date":"2022-05-20","current":-7.441666,"twenty":-13.701791,"median":-9.354052,"eighty":-3.146115,"marketCap":389668822.66},{"date":"2022-05-27","current":-7.16178,"twenty":-13.701791,"median":-9.307398,"eighty":-3.146115,"marketCap":380838818.3},{"date":"2022-06-03","current":-6.997141,"twenty":-13.685143,"median":-9.284071,"eighty":-3.146115,"marketCap":372243424.44},{"date":"2022-06-10","current":-6.931286,"twenty":-13.654935,"median":-9.132447,"eighty":-3.146115,"marketCap":362027127.22},{"date":"2022-06-17","current":-5.844671,"twenty":-13.599817,"median":-8.980822,"eighty":-3.146115,"marketCap":303547398.77},{"date":"2022-06-24","current":-5.474234,"twenty":-13.56919,"median":-8.910842,"eighty":-3.146051,"marketCap":286617735.23},{"date":"2022-07-01","current":-4.667505,"twenty":-13.517349,"median":-8.864188,"eighty":-3.146051,"marketCap":240973171.42},{"date":"2022-07-08","current":-4.955771,"twenty":-13.506306,"median":-8.794208,"eighty":-3.146051,"marketCap":250360995.42},{"date":"2022-07-15","current":-4.599363,"twenty":-13.450291,"median":-8.747554,"eighty":-3.146051,"marketCap":230362622.6},{"date":"2022-07-22","current":-4.111423,"twenty":-13.421862,"median":-8.700709,"eighty":-3.146051,"marketCap":208618349.01},{"date":"2022-07-29","current":-4.022321,"twenty":-13.399355,"median":-8.63092,"eighty":-3.146051,"marketCap":203639217.67},{"date":"2022-08-05","current":-3.87806,"twenty":-13.361519,"median":-8.607653,"eighty":-3.146051,"marketCap":195498194.19},{"date":"2022-08-12","current":-4.497532,"twenty":-13.337512,"median":-8.56094,"eighty":-3.146051,"marketCap":228888528.66},{"date":"2022-08-19","current":-4.276898,"twenty":-13.30718,"median":-8.491334,"eighty":-3.146051,"marketCap":213136377.51},{"date":"2022-08-26","current":-3.903518,"twenty":-13.257256,"median":-8.444806,"eighty":-3.146051,"marketCap":193654288.86},{"date":"2022-09-02","current":-3.801687,"twenty":-13.212379,"median":-8.413034,"eighty":-3.146051,"marketCap":189302507.02},{"date":"2022-09-09","current":-3.648941,"twenty":-13.209282,"median":-8.398278,"eighty":-3.146051,"marketCap":181842544.18},{"date":"2022-09-16","current":-3.466494,"twenty":-13.187666,"median":-8.330714,"eighty":-3.146051,"marketCap":172438780.32},{"date":"2022-09-23","current":-3.074411,"twenty":-13.111713,"median":-8.31425,"eighty":-3.137241,"marketCap":167291604.28},{"date":"2022-09-30","current":-2.743263,"twenty":-13.059626,"median":-8.258694,"eighty":-3.083442,"marketCap":150545891.35},{"date":"2022-10-07","current":-3.537266,"twenty":-13.03469,"median":-8.22677,"eighty":-3.056799,"marketCap":193531231.79},{"date":"2022-10-14","current":-4.478028,"twenty":-12.988744,"median":-8.149612,"eighty":-3.056799,"marketCap":244238238.96},{"date":"2022-10-21","current":-4.538237,"twenty":-12.93361,"median":-8.142375,"eighty":-3.056799,"marketCap":249100080.42},{"date":"2022-10-28","current":-4.31998,"twenty":-12.917191,"median":-8.042597,"eighty":-3.056799,"marketCap":240397431.64},{"date":"2022-11-04","current":-3.416849,"twenty":-12.90327,"median":-7.984973,"eighty":-3.056799,"marketCap":189555836.64},{"date":"2022-11-11","current":-3.255037,"twenty":-12.825666,"median":-7.814142,"eighty":-3.056799,"marketCap":188151382.98},{"date":"2022-11-18","current":-3.160961,"twenty":-12.825666,"median":-7.738015,"eighty":-3.056799,"marketCap":183319370.98},{"date":"2022-11-25","current":-3.051833,"twenty":-12.825666,"median":-7.736774,"eighty":-3.045308,"marketCap":177597817.41},{"date":"2022-12-02","current":-3.130857,"twenty":-12.825666,"median":-7.67216,"eighty":-3.045308,"marketCap":183724862.12},{"date":"2022-12-09","current":-3.123331,"twenty":-12.825666,"median":-7.582039,"eighty":-3.045308,"marketCap":184210351.99},{"date":"2022-12-16","current":-3.044307,"twenty":-12.825666,"median":-7.441666,"eighty":-3.044908,"marketCap":180653825.68},{"date":"2022-12-23","current":-3.416849,"twenty":-12.825666,"median":-7.392274,"eighty":-3.044908,"marketCap":203105605.95},{"date":"2022-12-30","current":-3.367929,"twenty":-12.825666,"median":-7.326419,"eighty":-3.044908,"marketCap":201438644.86},{"date":"2023-01-06","current":-3.582423,"twenty":-12.825666,"median":-7.324146,"eighty":-3.044908,"marketCap":212789520.27},{"date":"2023-01-13","current":-3.958728,"twenty":-12.825666,"median":-7.252331,"eighty":-3.044908,"marketCap":239695109.81},{"date":"2023-01-20","current":-4.244719,"twenty":-12.825666,"median":-7.16178,"eighty":-3.044908,"marketCap":257429255.53},{"date":"2023-01-27","current":-4.365137,"twenty":-12.825666,"median":-7.079461,"eighty":-3.044908,"marketCap":265192016.93},{"date":"2023-02-03","current":-4.402767,"twenty":-12.825666,"median":-6.997141,"eighty":-3.044908,"marketCap":267391075.42},{"date":"2023-02-10","current":-4.237193,"twenty":-12.825666,"median":-6.952037,"eighty":-3.044908,"marketCap":253240622.6},{"date":"2023-02-17","current":-4.259772,"twenty":-12.825666,"median":-6.939295,"eighty":-3.044908,"marketCap":254209973.34},{"date":"2023-02-24","current":-3.684025,"twenty":-12.825666,"median":-6.931286,"eighty":-3.044908,"marketCap":217531610.04},{"date":"2023-03-03","current":-3.465768,"twenty":-12.825666,"median":-6.865176,"eighty":-3.044908,"marketCap":205598595.51},{"date":"2023-03-10","current":-3.202355,"twenty":-12.825666,"median":-6.853199,"eighty":-3.044908,"marketCap":191147379.48},{"date":"2023-03-17","current":-2.980335,"twenty":-12.825666,"median":-6.853199,"eighty":-3.001403,"marketCap":177800276.09},{"date":"2023-03-24","current":-2.664239,"twenty":-12.825666,"median":-6.830071,"eighty":-2.950983,"marketCap":160395998.28},{"date":"2023-03-31","current":-2.444585,"twenty":-12.825666,"median":-6.756514,"eighty":-2.933157,"marketCap":144151885.05},{"date":"2023-04-06","current":-2.211767,"twenty":-12.825666,"median":-6.638084,"eighty":-2.879182,"marketCap":131092554.33},{"date":"2023-04-14","current":-1.967309,"twenty":-12.825666,"median":-6.306179,"eighty":-2.847123,"marketCap":118008082.45},{"date":"2023-04-21","current":-1.84702,"twenty":-12.825666,"median":-6.079087,"eighty":-2.806854,"marketCap":109954089.06},{"date":"2023-04-28","current":-1.684047,"twenty":-12.825666,"median":-5.844671,"eighty":-2.78527,"marketCap":100738436.02},{"date":"2023-05-05","current":-1.862541,"twenty":-12.825666,"median":-5.729714,"eighty":-2.715932,"marketCap":111231887.1},{"date":"2023-05-12","current":-1.858661,"twenty":-12.825666,"median":-5.642371,"eighty":-2.670961,"marketCap":110151714.35},{"date":"2023-05-19","current":-2.052675,"twenty":-12.825666,"median":-5.599956,"eighty":-2.596029,"marketCap":119960043.07},{"date":"2023-05-26","current":-1.933626,"twenty":-12.825666,"median":-5.589965,"eighty":-2.560533,"marketCap":112554292.15},{"date":"2023-06-02","current":-2.560121,"twenty":-12.825666,"median":-5.555028,"eighty":-2.547364,"marketCap":149181881.04},{"date":"2023-06-09","current":-2.436369,"twenty":-12.825666,"median":-5.512596,"eighty":-2.545918,"marketCap":142475470.32},{"date":"2023-06-16","current":-3.217554,"twenty":-12.825666,"median":-5.450216,"eighty":-2.537814,"marketCap":190768532.88},{"date":"2023-06-23","current":-3.070598,"twenty":-12.825666,"median":-5.415279,"eighty":-2.535113,"marketCap":182654151.69},{"date":"2023-06-30","current":-2.854032,"twenty":-12.825666,"median":-5.348582,"eighty":-2.532412,"marketCap":168644243.88},{"date":"2023-07-07","current":-2.796023,"twenty":-12.825666,"median":-5.319202,"eighty":-2.532412,"marketCap":164839637.19},{"date":"2023-07-14","current":-2.865634,"twenty":-12.825666,"median":-5.259662,"eighty":-2.532412,"marketCap":174087096.49},{"date":"2023-07-21","current":-2.834696,"twenty":-12.825666,"median":-5.240592,"eighty":-2.532412,"marketCap":171478245.65},{"date":"2023-07-28","current":-2.81536,"twenty":-12.825666,"median":-5.161983,"eighty":-2.532412,"marketCap":167931449.61},{"date":"2023-08-04","current":-2.857899,"twenty":-12.825666,"median":-5.144514,"eighty":-2.532412,"marketCap":169834260.37},{"date":"2023-08-11","current":-2.741882,"twenty":-12.825666,"median":-5.118312,"eighty":-2.532412,"marketCap":163926957.48},{"date":"2023-08-18","current":-2.57559,"twenty":-12.825666,"median":-5.010601,"eighty":-2.532412,"marketCap":152058706.62},{"date":"2023-08-25","current":-2.536917,"twenty":-12.825666,"median":-4.876539,"eighty":-2.532412,"marketCap":149126671.72},{"date":"2023-09-01","current":-2.741263,"twenty":-12.825666,"median":-4.786053,"eighty":-2.527857,"marketCap":161365847.07},{"date":"2023-09-08","current":-3.225896,"twenty":-12.825666,"median":-4.681596,"eighty":-2.527857,"marketCap":187353970.04},{"date":"2023-09-15","current":-3.644596,"twenty":-12.825666,"median":-4.607848,"eighty":-2.527857,"marketCap":210993952},{"date":"2023-09-22","current":-3.930074,"twenty":-12.825666,"median":-4.575868,"eighty":-2.527857,"marketCap":227448109.4},{"date":"2023-09-29","current":-2.647573,"twenty":-12.825666,"median":-4.497532,"eighty":-2.527857,"marketCap":224016980.14},{"date":"2023-10-06","current":-2.502456,"twenty":-12.825666,"median":-4.440398,"eighty":-2.520315,"marketCap":210980379.03},{"date":"2023-10-13","current":-2.418611,"twenty":-12.825666,"median":-4.395241,"eighty":-2.492193,"marketCap":204341733.49},{"date":"2023-10-20","current":-2.134827,"twenty":-12.825666,"median":-4.375178,"eighty":-2.455585,"marketCap":180804389.21},{"date":"2023-10-27","current":-2.26382,"twenty":-12.825666,"median":-4.365137,"eighty":-2.442511,"marketCap":190901314.24},{"date":"2023-11-03","current":-2.302517,"twenty":-12.825666,"median":-4.331086,"eighty":-2.40608,"marketCap":195731093.42},{"date":"2023-11-10","current":-2.208998,"twenty":-12.825666,"median":-4.304606,"eighty":-2.38721,"marketCap":189491076.59},{"date":"2023-11-17","current":-2.305742,"twenty":-12.825666,"median":-4.267375,"eighty":-2.363584,"marketCap":200561506.63},{"date":"2023-11-24","current":-2.389587,"twenty":-12.825666,"median":-4.256177,"eighty":-2.358588,"marketCap":208670657.58},{"date":"2023-12-01","current":-2.499231,"twenty":-12.825666,"median":-4.235292,"eighty":-2.358588,"marketCap":218269092.59},{"date":"2023-12-08","current":-2.683046,"twenty":-12.825666,"median":-4.203006,"eighty":-2.359837,"marketCap":231794409.32},{"date":"2023-12-15","current":-2.515355,"twenty":-12.825666,"median":-4.172623,"eighty":-2.359837,"marketCap":221464648.71},{"date":"2023-12-22","current":-2.644348,"twenty":-12.825666,"median":-4.158095,"eighty":-2.359837,"marketCap":232770624.38},{"date":"2023-12-29","current":-2.641123,"twenty":-12.825666,"median":-4.146123,"eighty":-2.358588,"marketCap":234263627.6},{"date":"2024-01-05","current":-2.586301,"twenty":-12.825666,"median":-4.139354,"eighty":-2.357339,"marketCap":226962448.22},{"date":"2024-01-12","current":-2.418611,"twenty":-12.825666,"median":-4.119909,"eighty":-2.357339,"marketCap":212037546.53},{"date":"2024-01-19","current":-2.215447,"twenty":-12.839684,"median":-4.104261,"eighty":-2.335354,"marketCap":192749225.34},{"date":"2024-01-26","current":-2.273236,"twenty":-12.825666,"median":-4.081474,"eighty":-2.327075,"marketCap":197283973.12},{"date":"2024-02-02","current":-2.208286,"twenty":-12.825666,"median":-4.05109,"eighty":-2.315417,"marketCap":191834402.26},{"date":"2024-02-09","current":-2.117357,"twenty":-12.825666,"median":-4.044265,"eighty":-2.305711,"marketCap":182509790.1},{"date":"2024-02-16","current":-1.941993,"twenty":-12.825666,"median":-4.01058,"eighty":-2.299216,"marketCap":167303904.25},{"date":"2024-02-23","current":-1.899776,"twenty":-12.825666,"median":-4.01058,"eighty":-2.289618,"marketCap":164552027.04},{"date":"2024-03-01","current":-2.143337,"twenty":-12.825666,"median":-4.010086,"eighty":-2.273236,"marketCap":185528032.65},{"date":"2024-03-08","current":-2.211534,"twenty":-12.825666,"median":-4.010086,"eighty":-2.26382,"marketCap":193544263.39},{"date":"2024-03-15","current":-2.40963,"twenty":-12.825666,"median":-4.010086,"eighty":-2.255882,"marketCap":210168780.09},{"date":"2024-03-22","current":-2.269989,"twenty":-12.825666,"median":-4.010086,"eighty":-2.253751,"marketCap":197387200.56},{"date":"2024-03-28","current":-1.563691,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186511316.7},{"date":"2024-04-05","current":-1.601371,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":192084457.96},{"date":"2024-04-12","current":-1.582531,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":187161363.39},{"date":"2024-04-19","current":-1.502462,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":176915031.99},{"date":"2024-04-26","current":-1.412974,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":167144162.83},{"date":"2024-05-03","current":-1.488333,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":175832487.43},{"date":"2024-05-10","current":-1.535432,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":182686774.05},{"date":"2024-05-17","current":-1.70735,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":204930284.78},{"date":"2024-05-24","current":-1.560328,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":186492942.96},{"date":"2024-05-31","current":-1.567442,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":187688566.47},{"date":"2024-06-07","current":-1.503417,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":180648858.54},{"date":"2024-06-14","current":-1.313711,"twenty":-12.825666,"median":-4.010086,"eighty":-2.251206,"marketCap":156154867.6},{"date":"2024-06-21","current":-1.316083,"twenty":-12.825666,"median":-4.01058,"eighty":-2.253751,"marketCap":155732669.31},{"date":"2024-06-28","current":-1.320584,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156114758.59},{"date":"2024-07-05","current":-1.313471,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":156801485.41},{"date":"2024-07-12","current":-1.232861,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":147994258.07},{"date":"2024-07-15","current":-1.180702,"twenty":-12.881736,"median":-4.025771,"eighty":-2.26382,"marketCap":142305339.45},{"date":"2024-08-02","current":-1.021852,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121698713.33},{"date":"2024-08-09","current":-1.024223,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":123391724.85},{"date":"2024-08-16","current":-1.000514,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":121356303.82},{"date":"2024-08-23","current":-1.076383,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":132023347.77},{"date":"2024-08-30","current":-1.033707,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":126437843.38},{"date":"2024-09-06","current":-0.972064,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":119003424.61},{"date":"2024-09-13","current":-0.991031,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":120763130.66},{"date":"2024-09-20","current":-0.853519,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":104979630.21},{"date":"2024-09-27","current":-0.834278,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":97149995.53},{"date":"2024-10-04","current":-0.781005,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":89624166.76},{"date":"2024-10-11","current":-0.824227,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":93819371.79},{"date":"2024-10-18","current":-1.259219,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":142060606.39},{"date":"2024-10-25","current":-2.022614,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":227617218.62},{"date":"2024-10-31","current":-2.139624,"twenty":-12.926139,"median":-4.049912,"eighty":-2.276719,"marketCap":242040064.06},{"date":"2024-11-08","current":-2.030972,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":228237296.95},{"date":"2024-11-15","current":-2.093656,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":230776158.48},{"date":"2024-11-22","current":-2.043508,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":223334694.22},{"date":"2024-11-29","current":-1.980824,"twenty":-12.92863,"median":-4.05109,"eighty":-2.278009,"marketCap":217717203.29},{"date":"2024-12-06","current":-2.014256,"twenty":-12.92863,"median":-4.05109,"eighty":-2.274629,"marketCap":221812962.69},{"date":"2024-12-13","current":-1.922319,"twenty":-12.92863,"median":-4.05109,"eighty":-2.271456,"marketCap":210067860.29},{"date":"2024-12-20","current":-1.830382,"twenty":-12.92863,"median":-4.05109,"eighty":-2.26382,"marketCap":197986038.21},{"date":"2024-12-27","current":-1.822024,"twenty":-12.92863,"median":-4.05109,"eighty":-2.248582,"marketCap":197697745.26},{"date":"2025-01-03","current":-1.771876,"twenty":-12.92863,"median":-4.05109,"eighty":-2.234478,"marketCap":189318749.87},{"date":"2025-01-10","current":-1.788592,"twenty":-12.93112,"median":-4.05109,"eighty":-2.219193,"marketCap":191832681.7},{"date":"2025-01-17","current":-1.776055,"twenty":-12.93112,"median":-4.05109,"eighty":-2.211767,"marketCap":190488059.5},{"date":"2025-01-24","current":-1.922319,"twenty":-12.93112,"median":-4.05109,"eighty":-2.208286,"marketCap":208515042.17},{"date":"2025-01-31","current":-2.134788,"twenty":-12.93112,"median":-4.05109,"eighty":-2.188199,"marketCap":231851411.45},{"date":"2025-02-07","current":-2.139379,"twenty":-12.93112,"median":-4.05109,"eighty":-2.172982,"marketCap":231265170.16},{"date":"2025-02-14","current":-2.065924,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":224794129.5},{"date":"2025-02-21","current":-2.368926,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":258276442.03},{"date":"2025-02-28","current":-2.653565,"twenty":-12.93112,"median":-4.05109,"eighty":-2.144639,"marketCap":287683984.39},{"date":"2025-03-07","current":-2.543382,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":286966453.32},{"date":"2025-03-14","current":-2.492882,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":282154688.76},{"date":"2025-03-21","current":-2.520428,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143803,"marketCap":284931926},{"date":"2025-03-28","current":-1.430688,"twenty":-12.93361,"median":-4.05109,"eighty":-2.143337,"marketCap":284488219.99},{"date":"2025-04-04","current":-1.339809,"twenty":-12.93361,"median":-4.05109,"eighty":-2.134788,"marketCap":273200097.41},{"date":"2025-04-11","current":-1.396933,"twenty":-12.93112,"median":-4.05109,"eighty":-2.118006,"marketCap":287811017.78},{"date":"2025-04-17","current":-1.474829,"twenty":-12.93112,"median":-4.049434,"eighty":-2.108551,"marketCap":308939265.41},{"date":"2025-04-25","current":-1.641007,"twenty":-12.93361,"median":-4.030807,"eighty":-2.089477,"marketCap":343241915.52},{"date":"2025-05-02","current":-1.682551,"twenty":-12.93361,"median":-4.006201,"eighty":-2.056742,"marketCap":349510764.55},{"date":"2025-05-09","current":-1.661779,"twenty":-12.93361,"median":-3.958728,"eighty":-2.052675,"marketCap":345156895.93},{"date":"2025-05-16","current":-2.160406,"twenty":-12.93361,"median":-3.945948,"eighty":-2.047687,"marketCap":445159555.93},{"date":"2025-05-23","current":-2.077313,"twenty":-12.93361,"median":-3.87806,"eighty":-2.047687,"marketCap":431756744.89},{"date":"2025-05-30","current":-2.18039,"twenty":-12.93361,"median":-3.83831,"eighty":-2.047687,"marketCap":456373173.5},{"date":"2025-06-06","current":-2.27864,"twenty":-12.93361,"median":-3.725314,"eighty":-2.047687,"marketCap":480651351.2},{"date":"2025-06-13","current":-2.210621,"twenty":-12.93361,"median":-3.672736,"eighty":-2.047687,"marketCap":471322789.35},{"date":"2025-06-20","current":-2.101035,"twenty":-12.93361,"median":-3.622917,"eighty":-2.047687,"marketCap":443848362.39},{"date":"2025-06-27","current":-1.995227,"twenty":-12.923649,"median":-3.577825,"eighty":-2.047687,"marketCap":429977494.15},{"date":"2025-07-03","current":-2.004896,"twenty":-12.900835,"median":-3.541029,"eighty":-2.034878,"marketCap":434398908.49},{"date":"2025-07-11","current":-2.091737,"twenty":-12.749829,"median":-3.503399,"eighty":-2.033225,"marketCap":450354278.87},{"date":"2025-07-18","current":-2.08041,"twenty":-12.636025,"median":-3.466131,"eighty":-2.033225,"marketCap":444126241.74},{"date":"2025-07-25","current":-2.084186,"twenty":-12.603001,"median":-3.448237,"eighty":-2.033225,"marketCap":451897437.62},{"date":"2025-08-01","current":-2.103064,"twenty":-12.591816,"median":-3.422098,"eighty":-2.033225,"marketCap":443159126.06}],"updateTime":1754166688059}}}