US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Itau Unibanco Holding SA

6.62

+0.02000.30%

Post-market: 6.620.00000.00%19:28 EDT

Volume:22.83M

Turnover:151.12M

Market Cap:71.39B

PE:9.88

High:6.65

Open:6.60

Low:6.58

Close:6.60

Loading ...

Overview Company News Filings

Stock Track | Itau Unibanco Soars 5.14% on Strong Q1 Results and Positive Financial Sector Outlook

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US-China Trade Talks

MT Newswires Live

Itau Unibanco Q1 Earnings, Operating Revenue Rise

MT Newswires Live

Itau Unibanco Holding SA reports results for the quarter ended March 31 - Earnings Summary

Press Release: ITAÚ UNIBANCO - ANNOUNCEMENT TO THE MARKET: 1Q25 RESULTS

Itau Unibanco Holding Q1 Adj. EPS $0.19 Beats $0.16 Estimate, Sales $7.61B Miss $7.63B Estimate

Itau Unibanco Holding SA expected to post earnings of 18 cents a share - Earnings Preview

Itau Unibanco Holding SA expected to post earnings of 18 cents a share - Earnings Preview

Why Itaú Unibanco Holding S.A. (ITUB) Is Surging in 2025

ITAÚ UNIBANCO - Interactive Meeting Invite 1Q2025

Press Release: Itaú Unibanco Holding's 2024 Annual Report on Form 20-F filed with the SEC and the CVM

BKEAY or ITUB: Which Is the Better Value Stock Right Now?

BKEAY vs. ITUB: Which Stock Is the Better Value Option?

Is Itaú Unibanco Holding SA (ITUB) The Best Stock Under $10 to Buy Now?

Is Itaú Unibanco Holding S.A. (NYSE:ITUB) the Worst Affordable Stocks to Buy Under $10?

BKEAY or ITUB: Which Is the Better Value Stock Right Now?

Is Itaú Unibanco Holding (ITUB) One of the Best Performing Bank Stocks So Far In 2025?

Howard Marks Exits Itau Unibanco Holding SA, Impacting Portfolio by -1.09%

Unusually active option classes on open February 10th

Itau Unibanco Holding SA (ITUB) Q4 2024 Earnings Call Highlights: Strong Annual Growth and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITUB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITUB\",,,,,undefined,":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"Itau Unibanco Holding SA","latestPrice":6.62,"timestamp":1751054400000,"preClose":6.6,"halted":0,"volume":22834536,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"19:28 EDT","volume":13370,"amount":88507.3298,"timestamp":1751066904521},"delay":0,"floatShares":5824618642,"shares":10783594982,"eps":0.66973,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":6.595,"high":6.65,"low":6.58,"amount":151124530.874784,"amplitude":0.010606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.66973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1014267600000,"exchange":"NYSE","adjPreClose":6.6,"dividendRate":0.068746,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.6,"latestTime":"09:29 EDT","volume":116934,"amount":771757.1968656001,"timestamp":1751030998443},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"19:28 EDT","volume":13370,"amount":88507.3298,"timestamp":1751066904521},"volumeRatio":0.8064583759263763,"impliedVol":1.1482,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITUB\",,,,,undefined,":{"symbol":"ITUB","floatShares":5824618642,"roa":"1.58%","roe":"21.15%","lyrEps":0.616882,"volumeRatio":0.8064583759263763,"shares":10783594982,"dividePrice":0.4551,"high":6.65,"amplitude":0.010606,"preClose":6.6,"low":6.58,"week52Low":4.4182,"pbRate":"1.73","psRate":"2.52","week52High":6.85,"institutionHeld":0.0977,"latestPrice":6.62,"eps":0.66973,"divideRate":0.068746,"volume":22834536,"delay":0,"ttmEps":0.66973,"open":6.595,"prevYearClose":4.5091,"prevWeekClose":6.63,"prevMonthClose":6.59,"prevQuarterClose":5.5,"fiveDayClose":6.63,"twentyDayClose":6.63,"sixtyDayClose":5.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITUB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153282010","title":"Stock Track | Itau Unibanco Soars 5.14% on Strong Q1 Results and Positive Financial Sector Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153282010","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153282010?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:59","pubTimestamp":1746799192,"startTime":"0","endTime":"0","summary":"Shares of Itau Unibanco Holding SA  are soaring 5.14% in Friday's pre-market trading session, following the release of the company's impressive first-quarter financial results. The Brazilian banking giant reported earnings of 1.03 Brazilian reais  per diluted share, up from 0.91 reais a year earlier, meeting analysts' expectations. Additionally, the company's operating revenue for the quarter ended March 31 reached 45.02 billion reais, surpassing the 42.06 billion reais reported in the same peri","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Itau Unibanco Soars 5.14% on Strong Q1 Results and Positive Financial Sector Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ITUB"],"gpt_icon":0},{"id":"2534819994","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US-China Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819994?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:47","pubTimestamp":1746794844,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Friday's premarket activity as investors weigh optimis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b89d963097ea37cfecd32fb1da48cef3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYJ","XLK","ROAD","EXI","RTH.AU","RTH","EEM","VHT","BITO","XLV","SPY","FAZ","IGM","IBB",".DJI","SOXX","FDN","USO","SPY.AU","IYK","IVV","IPK","UNG","VDC","XLP","IYW","SLV","XLI","ITUB","IYH","IGV","XLF","ICUI","EQR","IYE","FAS","VHT.AU","PMR","XLY","VIS","MNR","XLE",".IXIC","XSD","XRT",".SPX"],"gpt_icon":1},{"id":"2534770651","title":"Itau Unibanco Q1 Earnings, Operating Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534770651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534770651?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:58","pubTimestamp":1746784712,"startTime":"0","endTime":"0","summary":"Itau Unibanco Holding  reported Q1 earnings late Thursday of 1.03 Brazilian reais  per diluted share, up from 0.91 reais a year earlier.Analysts polled by FactSet expected 1.03 reais.Operating revenue for the quarter ended March 31 was 45.02 billion reais, compared with 42.06 billion reais a year earlier.Three analysts polled by FactSet expected 42.51 billion reais.The company's shares were down 2.1% in recent premarket activity Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITUB"],"gpt_icon":0},{"id":"2534919154","title":"Itau Unibanco Holding SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534919154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534919154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:57","pubTimestamp":1746748634,"startTime":"0","endTime":"0","summary":"Itau Unibanco Holding SA reports results for the quarter ended March 31 - Earnings SummaryItau Unibanco Holding SA ITUB.N reported quarterly adjusted earnings of 19 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG489:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"gpt_icon":0},{"id":"2534199323","title":"Press Release: ITAÚ UNIBANCO - ANNOUNCEMENT TO THE MARKET: 1Q25 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534199323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534199323?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:25","pubTimestamp":1746746700,"startTime":"0","endTime":"0","summary":"SO PAULO, May 8, 2025 /PRNewswire/ -- Itaú Unibanco Holding S.A. announces to its shareholders and to the market that the Condensed Financial Statements and the Management Discussion and Analysis for the 1st quarter of 2025, ending March 31, 2025, are already available on the Investor Relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0532187761.SGD","BK4585","ITUB","LU0256859116.SGD","LU0265266980.USD","IE00B0JY6N72.USD","LU0086394185.USD","LU0228659784.USD","LU0029865408.USD","BK4588","LU0543330566.HKD","IE00B1B80R65.USD","LU0128526570.USD","LU0106259046.USD","LU0456842615.SGD","LU0072463663.USD","LU0229945570.USD","LU0050427557.USD","LU0572108347.SGD","LU0788109048.HKD","ITA","BK4207","LU0320763518.SGD"],"gpt_icon":0},{"id":"2534198621","title":"Itau Unibanco Holding Q1 Adj. EPS $0.19 Beats $0.16 Estimate, Sales $7.61B Miss $7.63B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:51","pubTimestamp":1746741087,"startTime":"0","endTime":"0","summary":"Itau Unibanco Holding (NYSE:ITUB) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.16 by 18.75 percent. This is a 20.83 percent decrease over earnings of $0.24 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45304276/itau-unibanco-holding-q1-adj-eps-0-19-beats-0-16-estimate-sales-7-61b-miss-7-63b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"gpt_icon":0},{"id":"2533466989","title":"Itau Unibanco Holding SA  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533466989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533466989?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:25","pubTimestamp":1746559508,"startTime":"0","endTime":"0","summary":"Itau Unibanco Holding SA  expected to post earnings of18cents a share - Earnings Preview Itau Unibanco Holding SA ITUB.N, ITUB.K is expected to show a fall in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"gpt_icon":0},{"id":"2532387983","title":"Itau Unibanco Holding SA  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532387983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532387983?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:38","pubTimestamp":1746214685,"startTime":"0","endTime":"0","summary":"Itau Unibanco Holding SA  expected to post earnings of18cents a share - Earnings Preview Itau Unibanco Holding SA ITUB.N, ITUB.K is expected to show a fall in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"gpt_icon":0},{"id":"2532240438","title":"Why Itaú Unibanco Holding S.A. (ITUB) Is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532240438","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532240438?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:17","pubTimestamp":1746202669,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Financial Services Stocks Are Surging In 2025.In this article, we are going to take a look at where Itaú Unibanco Holding S.A.  stands against the other financial services stocks.The financial services sector has entered 2025 on a wave of strong performance and renewed investor interest. This sector consists of banking, payments, insurance, and asset management and is a cornerstone of the global economy.These stocks didn’t do too well during the 2022 downturn, as there was uncertainty regarding whether or not the Federal Reserve would bail out regional banks. However, after the “mini banking crisis” calmed down, these stocks have performed quite well despite the macro trends being uncertain. And for some stocks, that momentum has been even stronger so far this year. It’s worth looking at why.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identified 15 Real Estate Stocks that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ita-unibanco-holding-itub-161749621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0228659784.USD","LU0572108347.SGD","LU0532187761.SGD","LU0106259046.USD","LU0086394185.USD","ITUB","LU0229945570.USD","LU0543330566.HKD","IE00B0JY6N72.USD","LU0320763518.SGD","LU0072463663.USD","LU0029865408.USD","LU0265266980.USD","LU0256859116.SGD","BK4207","IE00B1B80R65.USD","LU0128526570.USD","LU0050427557.USD","LU0788109048.HKD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2531056478","title":"ITAÚ UNIBANCO - Interactive Meeting Invite 1Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056478","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056478?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:54","pubTimestamp":1746021240,"startTime":"0","endTime":"0","summary":"SO PAULO, April 30, 2025 /PRNewswire/ -- On May 9, 2025, at 9 a.m.  and 10 a.m. , we will present our 1Q25 results in Portuguese and English, in an interactive meeting, with a Q&A session at the end.To take part in the interactive meeting, register at the following link:. The participants in our interactive meeting will be: Milton Maluhy – CEO, Gabriel Amado de Moura – CFO, Renato Lulia – Head of Corporate Strategy, Investor Relations and Corporate Development and Gustavo Lopes Rodrigues – IRO.Results will be published on the investor relations website on May 8, 2025, after trading hours.Follow Itaú Unibanco's latest news on our Investor Relations website.Contact: Itaú Unibanco – Comunicao CorporativaPhone:  5019-8880 / 8881E-mail: imprensa@itau-unibanco.com.br","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ita-unibanco-interactive-meeting-invite-135400252.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ita-unibanco-interactive-meeting-invite-135400252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B0JY6N72.USD","ITUB","BK4516","LU0265266980.USD","LU0456842615.SGD","LU0532187761.SGD","LU0572108347.SGD","LU0072463663.USD","LU0228659784.USD","LU0320763518.SGD","BK4207","LU0106259046.USD","BK4023","BK4588","LU0050427557.USD","LU0229945570.USD","BK4595","BK4600","IE00B1B80R65.USD","LU0128526570.USD","STRK","LU0788109048.HKD","LU0029865408.USD","LU0256859116.SGD","BK4596","LU0543330566.HKD","LU0086394185.USD","ITA"],"gpt_icon":1},{"id":"2531260255","title":"Press Release: Itaú Unibanco Holding's 2024 Annual Report on Form 20-F filed with the SEC and the CVM","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260255","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260255?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:17","pubTimestamp":1745878620,"startTime":"0","endTime":"0","summary":"SO PAULO, April 28, 2025 /PRNewswire/ -- Itaú Unibanco Holding S.A.  announces to the market that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the U.S. Securities and Exchange Commission .Lastly, shareholders who wish to do so may receive hard copies of the Company's audited financial statements for the fiscal year ended December 31, 2024, free of charge, by requesting a copy to the Investor Relations team at ri@itau-unibanco.com.br, providing your contact details and full address.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029865408.USD","BK4139","LU0228659784.USD","LU0320763518.SGD","LU0543330566.HKD","LU0256859116.SGD","CVM","LU0050427557.USD","LU0229945570.USD","LU0572108347.SGD","LU0128526570.USD","IE00B0JY6N72.USD","LU0086394185.USD","LU0072463663.USD","ITUB","IE00B1B80R65.USD","BK4207","LU0265266980.USD","LU0456842615.SGD","LU0532187761.SGD","LU0788109048.HKD","LU0106259046.USD"],"gpt_icon":0},{"id":"2528672614","title":"BKEAY or ITUB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672614?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904407,"startTime":"0","endTime":"0","summary":"Investors interested in Banks - Foreign stocks are likely familiar with The Bank of East Asia Ltd.  and Banco Itau . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, The Bank of East Asia Ltd. is sporting a Zacks Rank of #2 , while Banco Itau has a Zacks Rank of #4 . Investors should feel comfortable knowing that BKEAY likely has seen a stronger improvement to its earnings outlook than ITUB has recently. But this is only part of the picture for value investors.Itau Unibanco Holding S.A.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkeay-itub-better-value-stock-154007055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITUB","LU0050427557.USD","BK4207","LU0086394185.USD","LU0229945570.USD","LU0543330566.HKD","LU0029865408.USD","LU0572108347.SGD","LU0265266980.USD","LU0228659784.USD","LU0106259046.USD","IE00B1B80R65.USD","IE00B0JY6N72.USD","LU0072463663.USD","LU0788109048.HKD","LU0256859116.SGD","LU0456842615.SGD","LU0128526570.USD","BKEAY","LU0532187761.SGD","LU0320763518.SGD"],"gpt_icon":0},{"id":"2524280331","title":"BKEAY vs. ITUB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280331?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:40","pubTimestamp":1743522006,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Foreign sector might want to consider either The Bank of East Asia Ltd.  or Banco Itau . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, The Bank of East Asia Ltd. has a Zacks Rank of #2 , while Banco Itau has a Zacks Rank of #4 . This means that BKEAY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.Itau Unibanco Holding S.A.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkeay-vs-itub-stock-better-154006023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","ITUB","LU0050427557.USD","LU0456842615.SGD","LU0229945570.USD","LU0072463663.USD","IE00B1B80R65.USD","LU0532187761.SGD","LU0543330566.HKD","IE00B0JY6N72.USD","LU0320763518.SGD","LU0128526570.USD","LU0256859116.SGD","LU0265266980.USD","LU0228659784.USD","BK4207","LU0086394185.USD","LU0029865408.USD","LU0572108347.SGD","BKEAY","LU0106259046.USD"],"gpt_icon":0},{"id":"2524974345","title":"Is Itaú Unibanco Holding SA (ITUB) The Best Stock Under $10 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974345","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974345?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:44","pubTimestamp":1743450261,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks Under $10 to Buy Now. In this article, we are going to take a look at where Itaú Unibanco Holding SA  stands against the other stocks under $10.On March 28, Friday, US stocks declined as Wall Street continued to struggle with President Trump’s trade war and signs of rising inflation. The Dow Jones Industrial Average dropped almost 1.7% and the S&P 500 fell nearly 2%. Technology stocks led the losses and as a result, the Nasdaq suffered the most by falling 2.7%.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 8 Fastest Growing AI Stocks To Buy Right Now.On Friday, Trump stated that he had a “very good talk” with the new Canadian Prime Minister Mark Carney. With regard to the tariffs, President Trump said he would “absolutely” proceed with tariffs against Canada. Stocks have had a volatile week, starting off strong on hopes that President Trump might soften his tariff plans and then sharply declining on Wednesday ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ita-unibanco-holding-sa-itub-194421610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0229945570.USD","LU0256859116.SGD","LU0050427557.USD","LU0543330566.HKD","LU0029865408.USD","LU0320763518.SGD","LU0072463663.USD","LU0086394185.USD","LU0128526570.USD","LU0572108347.SGD","IE00B0JY6N72.USD","LU0456842615.SGD","IE00B1B80R65.USD","LU0265266980.USD","LU0532187761.SGD","BK4207","ITUB","LU0106259046.USD","LU0228659784.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2522398359","title":"Is Itaú Unibanco Holding S.A. (NYSE:ITUB) the Worst Affordable Stocks to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398359?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:41","pubTimestamp":1743039694,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Itaú Unibanco Holding S.A.  stands against other worst affordable stocks to buy under $10.The report acknowledged that external factors like tariffs and de-globalization trends may create short-term disruptions. However, the fund sees these developments as opportunities for the US-focused small-cap companies to benefit from reshoring and improved supply chain management. The firm welcomes volatility as it often distracts investors from fundamentals, creating opportunities for active managers to identify undervalued companies with s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ita-unibanco-holding-nyse-itub-014134286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0050427557.USD","LU0128526570.USD","LU0456842615.SGD","LU0229945570.USD","LU0072463663.USD","LU0256859116.SGD","ITUB","LU0320763518.SGD","IE00B0JY6N72.USD","LU0788109048.HKD","LU0228659784.USD","LU0029865408.USD","IE00B1B80R65.USD","BK4207","LU0086394185.USD","LU0572108347.SGD","NYSE","LU0265266980.USD","LU0532187761.SGD","LU0543330566.HKD","LU0106259046.USD"],"gpt_icon":0},{"id":"2514721010","title":"BKEAY or ITUB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514721010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514721010?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:40","pubTimestamp":1740501609,"startTime":"0","endTime":"0","summary":"Investors interested in Banks - Foreign stocks are likely familiar with The Bank of East Asia Ltd.  and Banco Itau . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.The Bank of East Asia Ltd. and Banco Itau are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that BKEAY is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Itau Unibanco Holding S.A.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkeay-itub-better-value-stock-164009549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0106259046.USD","BKEAY","IE00B0JY6N72.USD","LU0788109048.HKD","LU0456842615.SGD","LU0265266980.USD","LU0128526570.USD","LU0572108347.SGD","LU0050427557.USD","LU0229945570.USD","LU0543330566.HKD","LU0086394185.USD","LU0320763518.SGD","LU0256859116.SGD","ITUB","IE00B1B80R65.USD","LU0029865408.USD","LU0532187761.SGD","LU0228659784.USD","LU0072463663.USD"],"gpt_icon":0},{"id":"2512816551","title":"Is Itaú Unibanco Holding (ITUB) One of the Best Performing Bank Stocks So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816551","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816551?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:06","pubTimestamp":1739858760,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Performing Bank Stocks So Far In 2025. In this article, we are going to take a look at where Itaú Unibanco Holding S.A.  stands against the other bank stocks.The banking sector seems to be performing well in 2025 as the economy has been stronger than expected. Banking and financial services companies are taking more chances and investing in growth, especially in AI. At the same time, central banks around the world continue to lower interest rates, which is further helping the banks.READ ALSO:10 Unrivaled Stocks of the Next 5 Years and10 Best Low Priced Technology Stocks To Buy Now.Brian Belski, Chief Investment Strategist and leader of the Investment Strategy Group at BMO Capital Markets, noted in his 2025 outlook that financial stocks are still “drastically unloved,” despite compelling valuations and strong earnings growth expectations. Aadil Zaman from Wall Street Alliance Group mentioned that the Federal Reserve’s expected drop in interest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ita-unibanco-holding-itub-one-060600405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","BK4207","LU0228659784.USD","IE00B0JY6N72.USD","LU0086394185.USD","LU0029865408.USD","LU0106259046.USD","LU0320763518.SGD","LU0265266980.USD","LU0456842615.SGD","LU0572108347.SGD","LU0532187761.SGD","LU0128526570.USD","ITUB","LU0072463663.USD","LU0788109048.HKD","LU0229945570.USD","LU0050427557.USD","LU0256859116.SGD","LU0543330566.HKD"],"gpt_icon":0},{"id":"2511758165","title":"Howard Marks Exits Itau Unibanco Holding SA, Impacting Portfolio by -1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758165","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758165?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:45","pubTimestamp":1739385921,"startTime":"0","endTime":"0","summary":"Insight into Howard Marks (Trades, Portfolio)' Strategic Moves in Q4 2024 Howard Marks (Trades, Portfolio) recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2693987/howard-marks-exits-itau-unibanco-holding-sa-impacting-portfolio-by-109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0456842615.SGD","LU0106259046.USD","LU0128526570.USD","LU0320763518.SGD","LU0572108347.SGD","LU0265266980.USD","IE00B1B80R65.USD","IE00B0JY6N72.USD","LU0532187761.SGD","BK4211","LU0256859116.SGD","LU0086394185.USD","LU0029865408.USD","LU0050427557.USD","LU0229945570.USD","LU0072463663.USD","ITUB","LU0543330566.HKD","BK4207","LU0788109048.HKD","LU0228659784.USD","HBMD"],"gpt_icon":0},{"id":"2510656258","title":"Unusually active option classes on open February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510656258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510656258?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198415,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Itau Unibanco (ITUB), McDonald’s (MCD), Freshworks (FRSH), Cleveland-Cliffs (CLF), Teladoc (TD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-10th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-10th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS8Q28.SGD","LU0417517546.SGD","IE00B7KXQ091.USD","LU0256859116.SGD","LU1244550577.SGD","LU0256863811.USD","BK4550","LU0942090050.USD","LU0029865408.USD","LU1430594728.SGD","BK4209","BK4534","BK4167","IE00BJJMRY28.SGD","LU0868494617.USD","BK4581","FRSH","LU0086394185.USD","IE00BJTD4N35.SGD","IE00B1B80R65.USD","ITUB","LU1244550494.USD","LU1861558580.USD","BK4585","LU0456842615.SGD","LU0788109048.HKD","BK4006","BK4548","LU0050427557.USD","TDOC","BK4588","LU0229945570.USD","LU0320763518.SGD","LU0868494708.USD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4567","LU1244550221.USD","LU1585245621.USD","BK4566","BK4207","BK4504","IE00B0JY6N72.USD","IE00BJJMRX11.SGD","LU0128526570.USD","LU0572108347.SGD","CLF","MCD","IE0004445015.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2509760642","title":"Itau Unibanco Holding SA (ITUB) Q4 2024 Earnings Call Highlights: Strong Annual Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760642","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760642?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:07","pubTimestamp":1738912066,"startTime":"0","endTime":"0","summary":"Managerial Recurring Results for the Quarter: BRL10.9 billion, a 2% increase from the previous quarter.Annual Earnings: BRL41.4 billion, representing an 18.2% growth year-over-year.Loan Portfolio: BRL1.359 trillion, a 15.5% increase over December 2023.Financial Margin with Clients: 3.7% growth in the quarter and 8.3% year-over-year, totaling BRL108 billion in 2024.Commission Fees and Insurance Results: BRL14.3 billion, a 3.9% increase from the last quarter and 7.7% year-over-year.Cost of Credit: BRL8.6 billion for the quarter, with a year-over-year decrease from BRL36.9 billion in 2023 to BRL34.5 billion in 2024.Efficiency Ratio: 37.7% in Brazil and 39.5% consolidated.Additional Dividend Distribution: BRL18 billion, with BRL15 billion in dividends and interest on capital, and BRL3 billion in share buybacks.GuruFocus has detected 6 Warning Signs with ITUB.Itau Unibanco Holding SA  achieved a strong growth in managerial recurring results, totaling BRL10.9 billion for the quarter, marking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itau-unibanco-holding-sa-itub-070746108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITUB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITUB\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"ITUB","amount":0.00311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-10-08"},{"date":"2025-08-05","symbol":"ITUB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-08-04","symbol":"ITUB","amount":0.00311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-09-08"},{"date":"2025-07-02","symbol":"ITUB","amount":0.0024229,"announcedDate":"2024-12-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-08-08"},{"date":"2025-06-11","symbol":"ITUB","amount":0.058969,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"艾涛巴西联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITUB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-13","value":0.004341,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-09-11","value":0.00406,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.072133,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-10-13","value":0.003748,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-11-13","value":0.003927,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITUB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITUB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITUB","date":"2025-06-27","current":8.853294,"percent":0.539592,"low":6.713313,"twenty":7.817286,"median":8.690076,"eighty":11.319632,"high":16.215493,"avg":9.466126,"sd":2.186142,"marketCap":67133610373.69},"quantilePoints":[{"date":"2020-07-02","current":10.466978,"twenty":9.263004,"median":11.750866,"eighty":13.081305,"marketCap":46862806747.1},{"date":"2020-07-10","current":10.743725,"twenty":9.269955,"median":11.743897,"eighty":13.080124,"marketCap":47792014314.49},{"date":"2020-07-17","current":10.710298,"twenty":9.287093,"median":11.737719,"eighty":13.079857,"marketCap":47777123794.87},{"date":"2020-07-24","current":10.488306,"twenty":9.300658,"median":11.724067,"eighty":13.079857,"marketCap":48102698659.04},{"date":"2020-07-31","current":10.604214,"twenty":9.308175,"median":11.704835,"eighty":13.077671,"marketCap":48707420723.73},{"date":"2020-08-07","current":12.707355,"twenty":9.313669,"median":11.724067,"eighty":13.077671,"marketCap":44550928514.58},{"date":"2020-08-14","current":12.345881,"twenty":9.320746,"median":11.737719,"eighty":13.073277,"marketCap":43563864514.79},{"date":"2020-08-21","current":12.093081,"twenty":9.327125,"median":11.743897,"eighty":13.068551,"marketCap":40922714378.84},{"date":"2020-08-28","current":12.225795,"twenty":9.332815,"median":11.750866,"eighty":13.066364,"marketCap":42663667529.12},{"date":"2020-09-04","current":12.497816,"twenty":9.347273,"median":11.759189,"eighty":13.064592,"marketCap":44850471539.72},{"date":"2020-09-11","current":11.809985,"twenty":9.355513,"median":11.768726,"eighty":13.061955,"marketCap":42434917347.6},{"date":"2020-09-18","current":11.571852,"twenty":9.36492,"median":11.769399,"eighty":13.056919,"marketCap":41575346229.65},{"date":"2020-09-25","current":11.463908,"twenty":9.385735,"median":11.762282,"eighty":13.051965,"marketCap":39140385156.79},{"date":"2020-10-02","current":11.31531,"twenty":9.405166,"median":11.751832,"eighty":13.048265,"marketCap":38123230699.31},{"date":"2020-10-09","current":11.90865,"twenty":9.436018,"median":11.75143,"eighty":13.041598,"marketCap":40981026734.93},{"date":"2020-10-16","current":11.490962,"twenty":9.472213,"median":11.751832,"eighty":13.036217,"marketCap":38800942065.83},{"date":"2020-10-23","current":12.527814,"twenty":9.490942,"median":11.759189,"eighty":13.035453,"marketCap":42345627957.1},{"date":"2020-10-30","current":11.660009,"twenty":9.501012,"median":11.765504,"eighty":13.032146,"marketCap":38680962076.32},{"date":"2020-11-06","current":12.941354,"twenty":9.506341,"median":11.769399,"eighty":13.026978,"marketCap":44022819521.44},{"date":"2020-11-13","current":14.237623,"twenty":9.513823,"median":11.771296,"eighty":13.041598,"marketCap":48063806194.29},{"date":"2020-11-20","current":14.231624,"twenty":9.524199,"median":11.790765,"eighty":13.061955,"marketCap":49140384885.48},{"date":"2020-11-27","current":14.452292,"twenty":9.545463,"median":11.793256,"eighty":13.070397,"marketCap":50303199589.54},{"date":"2020-12-04","current":15.007016,"twenty":9.591209,"median":11.799834,"eighty":13.079857,"marketCap":53922218681.09},{"date":"2020-12-11","current":15.473203,"twenty":9.604131,"median":11.822603,"eighty":13.099937,"marketCap":57006697271.72},{"date":"2020-12-18","current":15.662275,"twenty":9.623561,"median":11.836525,"eighty":13.114426,"marketCap":57219020091.78},{"date":"2020-12-24","current":15.723973,"twenty":9.628071,"median":11.849554,"eighty":13.120558,"marketCap":56086354245.28},{"date":"2020-12-31","current":15.62518,"twenty":9.630685,"median":11.855909,"eighty":13.12354,"marketCap":55927142665.79},{"date":"2021-01-08","current":16.215493,"twenty":9.63449,"median":11.870879,"eighty":13.139274,"marketCap":56006091503.03},{"date":"2021-01-15","current":15.544727,"twenty":9.656288,"median":11.879867,"eighty":13.159952,"marketCap":55043506060.12},{"date":"2021-01-22","current":14.524411,"twenty":9.662635,"median":11.885859,"eighty":13.17465,"marketCap":49449557668.74},{"date":"2021-01-29","current":14.212026,"twenty":9.674259,"median":11.90865,"eighty":13.194275,"marketCap":48271961540.58},{"date":"2021-02-05","current":13.859167,"twenty":9.781839,"median":11.914734,"eighty":13.200902,"marketCap":48908006658.2},{"date":"2021-02-12","current":13.64661,"twenty":9.868119,"median":11.922627,"eighty":13.20691,"marketCap":48060075292.33},{"date":"2021-02-19","current":13.571656,"twenty":9.881053,"median":11.925164,"eighty":13.223924,"marketCap":47710741588.44},{"date":"2021-02-26","current":12.628159,"twenty":9.889527,"median":11.931542,"eighty":13.229418,"marketCap":42787516489.45},{"date":"2021-03-05","current":13.537462,"twenty":9.90478,"median":11.944239,"eighty":13.229418,"marketCap":44845617735.84},{"date":"2021-03-12","current":13.313165,"twenty":9.92483,"median":11.95311,"eighty":13.236445,"marketCap":45213078535.77},{"date":"2021-03-19","current":13.756102,"twenty":9.982268,"median":11.959123,"eighty":13.253316,"marketCap":47617664991.76},{"date":"2021-03-26","current":13.749371,"twenty":10.036528,"median":11.969202,"eighty":13.261861,"marketCap":45479039190.23},{"date":"2021-04-01","current":13.311193,"twenty":10.045091,"median":11.975549,"eighty":13.28051,"marketCap":44271459685.65},{"date":"2021-04-09","current":13.06566,"twenty":10.051939,"median":11.988259,"eighty":13.282041,"marketCap":43683974226.69},{"date":"2021-04-16","current":13.616525,"twenty":10.056561,"median":11.998767,"eighty":13.302889,"marketCap":45875592358.16},{"date":"2021-04-23","current":13.454634,"twenty":10.070245,"median":12.01615,"eighty":13.312771,"marketCap":46196671708.58},{"date":"2021-04-30","current":13.417898,"twenty":10.077108,"median":12.026312,"eighty":13.316836,"marketCap":46690717350.98},{"date":"2021-05-07","current":12.061083,"twenty":10.091405,"median":12.025312,"eighty":13.316836,"marketCap":48877954714.11},{"date":"2021-05-14","current":12.622659,"twenty":10.119177,"median":12.030117,"eighty":13.316371,"marketCap":50680199182.4},{"date":"2021-05-21","current":12.856976,"twenty":10.127984,"median":12.050618,"eighty":13.314241,"marketCap":51009126326.55},{"date":"2021-05-28","current":12.9801,"twenty":10.137424,"median":12.067715,"eighty":13.312771,"marketCap":52493527083.45},{"date":"2021-06-04","current":14.070971,"twenty":10.152167,"median":12.084309,"eighty":13.316836,"marketCap":58481833927.15},{"date":"2021-06-11","current":14.290943,"twenty":10.161628,"median":12.092756,"eighty":13.333161,"marketCap":58749830953.73},{"date":"2021-06-18","current":14.040323,"twenty":10.170915,"median":12.094056,"eighty":13.346381,"marketCap":58737034777.07},{"date":"2021-06-25","current":13.465504,"twenty":10.18176,"median":12.103867,"eighty":13.356312,"marketCap":57553202688.2},{"date":"2021-07-02","current":13.111448,"twenty":10.199045,"median":12.112381,"eighty":13.354945,"marketCap":54998190730.26},{"date":"2021-07-09","current":12.84145,"twenty":10.201301,"median":12.115749,"eighty":13.352484,"marketCap":51569432552.38},{"date":"2021-07-16","current":12.739584,"twenty":10.207957,"median":12.119924,"eighty":13.351688,"marketCap":52821505396.35},{"date":"2021-07-23","current":12.711737,"twenty":10.214958,"median":12.138483,"eighty":13.347433,"marketCap":51896124424.47},{"date":"2021-07-30","current":13.365452,"twenty":10.219238,"median":12.148727,"eighty":13.352484,"marketCap":54816054853.59},{"date":"2021-08-06","current":10.333151,"twenty":10.214958,"median":12.138483,"eighty":13.351688,"marketCap":54986460322.13},{"date":"2021-08-13","current":10.317395,"twenty":10.214958,"median":12.119924,"eighty":13.347433,"marketCap":54884759022.83},{"date":"2021-08-20","current":10.065449,"twenty":10.187729,"median":12.115749,"eighty":13.346316,"marketCap":51831747470.83},{"date":"2021-08-27","current":10.404881,"twenty":10.187729,"median":12.11058,"eighty":13.33875,"marketCap":55556379463.4},{"date":"2021-09-03","current":10.063764,"twenty":10.182286,"median":12.101979,"eighty":13.334369,"marketCap":54040126617.67},{"date":"2021-09-10","current":9.776001,"twenty":10.173574,"median":12.094056,"eighty":13.333395,"marketCap":52056536974.58},{"date":"2021-09-17","current":9.436667,"twenty":10.155226,"median":12.092756,"eighty":13.333155,"marketCap":49423218189.47},{"date":"2021-09-24","current":9.634002,"twenty":10.122861,"median":12.084309,"eighty":13.331338,"marketCap":50119667818.9},{"date":"2021-10-01","current":10.112408,"twenty":10.081015,"median":12.061083,"eighty":13.326452,"marketCap":52308023241.05},{"date":"2021-10-08","current":8.255522,"twenty":10.061368,"median":12.04465,"eighty":13.319702,"marketCap":41604588757.77},{"date":"2021-10-15","current":8.235413,"twenty":10.038843,"median":12.02928,"eighty":13.316836,"marketCap":42072169475.57},{"date":"2021-10-22","current":7.870458,"twenty":9.906052,"median":12.024935,"eighty":13.315843,"marketCap":38079194561.37},{"date":"2021-10-29","current":7.793118,"twenty":9.881053,"median":12.01615,"eighty":13.314778,"marketCap":38403393858.52},{"date":"2021-11-05","current":7.299678,"twenty":9.83165,"median":11.998767,"eighty":13.313703,"marketCap":38496103174.95},{"date":"2021-11-12","current":7.356956,"twenty":9.749722,"median":11.988259,"eighty":13.311982,"marketCap":39457130301.6},{"date":"2021-11-19","current":7.127269,"twenty":9.674259,"median":11.975549,"eighty":13.310583,"marketCap":37353698929.73},{"date":"2021-11-26","current":7.237062,"twenty":9.641744,"median":11.969202,"eighty":13.308798,"marketCap":37651532350.51},{"date":"2021-12-03","current":7.323026,"twenty":9.624688,"median":11.959123,"eighty":13.305876,"marketCap":37743709828.82},{"date":"2021-12-10","current":7.061486,"twenty":9.524199,"median":11.95311,"eighty":13.301181,"marketCap":36777466937.56},{"date":"2021-12-17","current":6.833454,"twenty":9.490942,"median":11.944239,"eighty":13.294034,"marketCap":35099983790.07},{"date":"2021-12-23","current":6.808452,"twenty":9.438163,"median":11.93493,"eighty":13.290519,"marketCap":34819991359.71},{"date":"2021-12-31","current":6.713313,"twenty":9.360457,"median":11.925331,"eighty":13.287304,"marketCap":35117866314.59},{"date":"2022-01-07","current":7.15795,"twenty":9.325304,"median":11.922627,"eighty":13.282041,"marketCap":36940580584.32},{"date":"2022-01-14","current":7.417555,"twenty":9.297767,"median":11.914734,"eighty":13.28051,"marketCap":38967564809.12},{"date":"2022-01-21","current":7.340238,"twenty":9.259989,"median":11.90964,"eighty":13.27509,"marketCap":39510332833.28},{"date":"2022-01-28","current":7.801077,"twenty":9.239711,"median":11.904247,"eighty":13.266103,"marketCap":42132900913.74},{"date":"2022-02-04","current":8.012285,"twenty":9.210003,"median":11.883119,"eighty":13.26284,"marketCap":43733929049.2},{"date":"2022-02-11","current":9.015829,"twenty":9.1793,"median":11.874961,"eighty":13.260882,"marketCap":46502365485.14},{"date":"2022-02-18","current":8.891672,"twenty":9.171101,"median":11.874961,"eighty":13.260882,"marketCap":46385001773.98},{"date":"2022-02-25","current":8.633992,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":44789306438.11},{"date":"2022-03-04","current":8.339766,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":43880560345.07},{"date":"2022-03-11","current":8.416718,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":44636514099.17},{"date":"2022-03-18","current":8.961213,"twenty":9.148837,"median":11.874961,"eighty":13.260882,"marketCap":47873281951.05},{"date":"2022-03-25","current":9.290811,"twenty":9.19375,"median":11.874961,"eighty":13.260882,"marketCap":52243607212.38},{"date":"2022-04-01","current":9.342334,"twenty":9.241385,"median":11.874961,"eighty":13.260882,"marketCap":53188276356.19},{"date":"2022-04-08","current":9.042958,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":50903373325.48},{"date":"2022-04-14","current":8.931618,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":50766800565.85},{"date":"2022-04-22","current":8.695969,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":48914137546.56},{"date":"2022-04-29","current":8.021452,"twenty":9.246195,"median":11.874961,"eighty":13.260882,"marketCap":43440808837.76},{"date":"2022-05-06","current":8.029273,"twenty":9.241385,"median":11.874961,"eighty":13.260882,"marketCap":42643459598.3},{"date":"2022-05-13","current":8.106125,"twenty":9.19375,"median":11.874961,"eighty":13.260882,"marketCap":44317086804.56},{"date":"2022-05-20","current":8.224473,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":46843730082.99},{"date":"2022-05-27","current":8.559929,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":50289468609.81},{"date":"2022-06-03","current":8.408274,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":48571057828.29},{"date":"2022-06-10","current":7.908688,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":43862101385.97},{"date":"2022-06-17","current":7.669995,"twenty":9.152931,"median":11.874961,"eighty":13.260882,"marketCap":41385971389.87},{"date":"2022-06-24","current":7.670037,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":40677705749.51},{"date":"2022-07-01","current":7.490105,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":39065149372.48},{"date":"2022-07-08","current":7.54529,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":39514260466.14},{"date":"2022-07-15","current":7.444867,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":38358757375.22},{"date":"2022-07-22","current":7.635025,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":38794251417.47},{"date":"2022-07-29","current":7.751543,"twenty":9.156128,"median":11.877763,"eighty":13.261371,"marketCap":41484497247.78},{"date":"2022-08-05","current":8.160933,"twenty":9.15536,"median":11.877763,"eighty":13.261371,"marketCap":43414016381.11},{"date":"2022-08-12","current":9.057073,"twenty":9.063363,"median":11.877763,"eighty":13.261371,"marketCap":47654849258.47},{"date":"2022-08-19","current":9.020474,"twenty":9.059476,"median":11.877763,"eighty":13.261371,"marketCap":46397493270.84},{"date":"2022-08-26","current":9.036922,"twenty":9.039278,"median":11.877763,"eighty":13.261371,"marketCap":47435115619.3},{"date":"2022-09-02","current":8.985683,"twenty":9.017868,"median":11.877763,"eighty":13.261371,"marketCap":46422735817.22},{"date":"2022-09-09","current":9.064436,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":47071154537.12},{"date":"2022-09-16","current":9.018449,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":45743926037.88},{"date":"2022-09-23","current":9.539143,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":48800977909.26},{"date":"2022-09-30","current":9.429087,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":46652843481.48},{"date":"2022-10-07","current":9.840243,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":50539291081.7},{"date":"2022-10-14","current":9.626506,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":48590691626.68},{"date":"2022-10-21","current":10.401152,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":53609296817.31},{"date":"2022-10-28","current":9.933722,"twenty":9.011321,"median":11.877763,"eighty":13.261371,"marketCap":49860386379.89},{"date":"2022-11-04","current":10.196846,"twenty":9.011321,"median":11.872158,"eighty":13.261371,"marketCap":54147680589.15},{"date":"2022-11-11","current":8.438511,"twenty":9.000435,"median":11.872158,"eighty":13.261371,"marketCap":45714618882.47},{"date":"2022-11-18","current":8.4096,"twenty":8.971646,"median":11.872158,"eighty":13.261371,"marketCap":45185650323.93},{"date":"2022-11-25","current":8.221078,"twenty":8.960249,"median":11.870879,"eighty":13.261371,"marketCap":44189193871.68},{"date":"2022-12-02","current":8.314417,"twenty":8.926944,"median":11.870879,"eighty":13.261371,"marketCap":45806766809.59},{"date":"2022-12-09","current":7.71117,"twenty":8.867534,"median":11.870879,"eighty":13.261371,"marketCap":42470285136.18},{"date":"2022-12-16","current":7.517482,"twenty":8.819971,"median":11.870879,"eighty":13.261371,"marketCap":41089939043.87},{"date":"2022-12-23","current":8.000442,"twenty":8.736785,"median":11.870879,"eighty":13.261371,"marketCap":44906088432.78},{"date":"2022-12-30","current":7.973655,"twenty":8.693058,"median":11.870879,"eighty":13.261371,"marketCap":43430821980.67},{"date":"2023-01-06","current":8.024388,"twenty":8.662421,"median":11.870879,"eighty":13.261371,"marketCap":43968308790.72},{"date":"2023-01-13","current":8.244025,"twenty":8.633992,"median":11.870879,"eighty":13.261371,"marketCap":46575637302.82},{"date":"2023-01-20","current":8.236133,"twenty":8.555486,"median":11.870879,"eighty":13.261371,"marketCap":45592680868.95},{"date":"2023-01-27","current":7.856845,"twenty":8.498264,"median":11.850882,"eighty":13.261371,"marketCap":44430056171.05},{"date":"2023-02-03","current":7.902573,"twenty":8.478129,"median":11.809985,"eighty":13.261371,"marketCap":44400030974.81},{"date":"2023-02-10","current":7.872282,"twenty":8.446866,"median":11.790765,"eighty":13.260147,"marketCap":44583481075.58},{"date":"2023-02-17","current":8.205282,"twenty":8.421721,"median":11.759189,"eighty":13.257778,"marketCap":46957341899.19},{"date":"2023-02-24","current":7.841071,"twenty":8.40907,"median":11.741368,"eighty":13.23718,"marketCap":44893785783.3},{"date":"2023-03-03","current":7.442777,"twenty":8.390533,"median":11.703174,"eighty":13.231691,"marketCap":42431788012.05},{"date":"2023-03-10","current":7.401589,"twenty":8.350971,"median":11.672048,"eighty":13.21032,"marketCap":42479083288.51},{"date":"2023-03-17","current":7.165717,"twenty":8.317658,"median":11.625303,"eighty":13.202127,"marketCap":40368741496.5},{"date":"2023-03-24","current":7.10108,"twenty":8.309662,"median":11.613825,"eighty":13.202127,"marketCap":40136302233.68},{"date":"2023-03-31","current":7.54922,"twenty":8.26029,"median":11.594168,"eighty":13.195644,"marketCap":44282992524.34},{"date":"2023-04-06","current":7.465057,"twenty":8.246965,"median":11.573374,"eighty":13.181377,"marketCap":43752147495.56},{"date":"2023-04-14","current":7.801124,"twenty":8.234813,"median":11.548175,"eighty":13.16696,"marketCap":47231638926.17},{"date":"2023-04-21","current":7.781247,"twenty":8.212807,"median":11.513052,"eighty":13.134674,"marketCap":45825043712.3},{"date":"2023-04-28","current":7.84895,"twenty":8.203856,"median":11.485997,"eighty":13.122533,"marketCap":46579324942.86},{"date":"2023-05-05","current":7.624763,"twenty":8.164325,"median":11.460313,"eighty":13.121743,"marketCap":45106500500.52},{"date":"2023-05-12","current":8.08888,"twenty":8.149459,"median":11.447193,"eighty":13.122138,"marketCap":49488225546.09},{"date":"2023-05-19","current":8.070051,"twenty":8.121981,"median":11.411073,"eighty":13.122138,"marketCap":49354153486.82},{"date":"2023-05-26","current":8.102067,"twenty":8.109728,"median":11.373762,"eighty":13.122138,"marketCap":49137590871.73},{"date":"2023-06-02","current":7.939393,"twenty":8.104392,"median":11.373762,"eighty":13.122138,"marketCap":47988186226.9},{"date":"2023-06-09","current":8.153624,"twenty":8.102478,"median":11.373421,"eighty":13.122138,"marketCap":50324042756.06},{"date":"2023-06-16","current":8.540821,"twenty":8.102478,"median":11.373421,"eighty":13.122138,"marketCap":53981199431.79},{"date":"2023-06-23","current":8.618368,"twenty":8.102396,"median":11.373762,"eighty":13.122533,"marketCap":54842027002.26},{"date":"2023-06-30","current":8.532932,"twenty":8.102314,"median":11.376368,"eighty":13.122533,"marketCap":53333459593.58},{"date":"2023-07-07","current":8.632037,"twenty":8.102314,"median":11.376368,"eighty":13.122533,"marketCap":53431981005.42},{"date":"2023-07-14","current":8.591324,"twenty":8.102314,"median":11.373591,"eighty":13.122533,"marketCap":54207946967.38},{"date":"2023-07-21","current":8.596565,"twenty":8.102314,"median":11.340824,"eighty":13.122533,"marketCap":54454707504.9},{"date":"2023-07-28","current":8.49683,"twenty":8.102314,"median":11.301419,"eighty":13.122533,"marketCap":54643027923.14},{"date":"2023-08-04","current":8.530016,"twenty":8.102231,"median":11.256084,"eighty":13.122533,"marketCap":53162150293.48},{"date":"2023-08-11","current":7.943426,"twenty":8.093213,"median":11.156275,"eighty":13.122533,"marketCap":51969555057.56},{"date":"2023-08-18","current":7.724479,"twenty":8.082981,"median":11.128158,"eighty":13.122533,"marketCap":49128172360.9},{"date":"2023-08-25","current":7.825693,"twenty":8.067015,"median":11.093321,"eighty":13.122533,"marketCap":50850969203.48},{"date":"2023-09-01","current":7.832996,"twenty":8.051666,"median":10.968703,"eighty":13.122533,"marketCap":50320971460.49},{"date":"2023-09-08","current":7.646371,"twenty":8.044138,"median":10.893773,"eighty":13.122533,"marketCap":48710534846.62},{"date":"2023-09-15","current":7.904151,"twenty":8.042365,"median":10.81085,"eighty":13.122533,"marketCap":51427177512.16},{"date":"2023-09-22","current":7.731415,"twenty":8.029273,"median":10.743725,"eighty":13.122533,"marketCap":49874514510.54},{"date":"2023-09-29","current":7.760168,"twenty":8.021452,"median":10.666324,"eighty":13.122533,"marketCap":48823418825.02},{"date":"2023-10-06","current":7.874442,"twenty":8.012285,"median":10.637584,"eighty":13.122533,"marketCap":48236015893.06},{"date":"2023-10-13","current":7.979519,"twenty":7.989318,"median":10.587424,"eighty":13.122533,"marketCap":50127888132.22},{"date":"2023-10-20","current":7.753048,"twenty":7.973655,"median":10.486161,"eighty":13.122533,"marketCap":48726421489.84},{"date":"2023-10-27","current":7.905457,"twenty":7.97049,"median":10.465682,"eighty":13.122745,"marketCap":50069317792.76},{"date":"2023-11-03","current":7.768243,"twenty":7.948992,"median":10.408088,"eighty":13.122745,"marketCap":49719641589.09},{"date":"2023-11-10","current":8.345466,"twenty":7.948992,"median":10.34177,"eighty":13.122745,"marketCap":53976243606.71},{"date":"2023-11-17","current":8.626112,"twenty":7.948992,"median":10.319438,"eighty":13.122533,"marketCap":56073884219.68},{"date":"2023-11-24","current":8.697742,"twenty":7.948992,"median":10.250318,"eighty":13.107697,"marketCap":57117724119.4},{"date":"2023-12-01","current":8.895807,"twenty":7.948992,"median":10.199355,"eighty":13.078823,"marketCap":57938644911.89},{"date":"2023-12-08","current":8.929663,"twenty":7.949362,"median":10.182418,"eighty":13.057842,"marketCap":58429286823.8},{"date":"2023-12-15","current":9.298819,"twenty":7.949362,"median":10.145323,"eighty":13.027182,"marketCap":61081206747.24},{"date":"2023-12-22","current":9.282122,"twenty":7.949362,"median":10.084922,"eighty":13.003221,"marketCap":61226965020.43},{"date":"2023-12-29","current":9.575883,"twenty":7.948992,"median":10.044836,"eighty":12.995193,"marketCap":63562824247.54},{"date":"2024-01-05","current":9.278538,"twenty":7.948621,"median":9.997403,"eighty":12.979413,"marketCap":60702184911.7},{"date":"2024-01-12","current":9.392831,"twenty":7.948621,"median":9.933722,"eighty":12.95522,"marketCap":61784664885.01},{"date":"2024-01-19","current":9.249455,"twenty":7.94825,"median":9.901546,"eighty":12.938591,"marketCap":60144399377.87},{"date":"2024-01-26","current":9.152533,"twenty":7.948621,"median":9.844205,"eighty":12.92632,"marketCap":59753687508.38},{"date":"2024-02-02","current":9.25932,"twenty":7.948621,"median":9.776001,"eighty":12.891651,"marketCap":60429976697.89},{"date":"2024-02-09","current":9.270266,"twenty":7.948621,"median":9.705172,"eighty":12.869304,"marketCap":61452171236.28},{"date":"2024-02-16","current":9.458935,"twenty":7.948621,"median":9.682905,"eighty":12.852766,"marketCap":62942319546.53},{"date":"2024-02-23","current":9.414279,"twenty":7.948621,"median":9.651443,"eighty":12.84145,"marketCap":63035419317.58},{"date":"2024-03-01","current":9.329837,"twenty":7.948992,"median":9.593588,"eighty":12.826846,"marketCap":62079526608.45},{"date":"2024-03-08","current":9.313996,"twenty":7.948992,"median":9.536366,"eighty":12.818147,"marketCap":62497940469.64},{"date":"2024-03-15","current":9.524202,"twenty":7.948992,"median":9.49387,"eighty":12.770281,"marketCap":63343520008.84},{"date":"2024-03-22","current":9.456531,"twenty":7.948992,"median":9.47528,"eighty":12.751873,"marketCap":62922528776.76},{"date":"2024-03-28","current":9.500872,"twenty":7.948992,"median":9.461289,"eighty":12.751873,"marketCap":62883891685.83},{"date":"2024-04-05","current":9.039641,"twenty":7.948621,"median":9.444145,"eighty":12.754469,"marketCap":59733188501.77},{"date":"2024-04-12","current":9.020128,"twenty":7.948621,"median":9.433803,"eighty":12.754469,"marketCap":58712411425.09},{"date":"2024-04-19","current":8.743072,"twenty":7.948621,"median":9.411176,"eighty":12.754469,"marketCap":55021274102.65},{"date":"2024-04-26","current":8.743284,"twenty":7.948992,"median":9.393673,"eighty":12.751873,"marketCap":56024776734.09},{"date":"2024-05-03","current":8.78022,"twenty":7.948992,"median":9.38709,"eighty":12.751873,"marketCap":56877973008.57},{"date":"2024-05-10","current":8.285603,"twenty":7.948992,"median":9.373748,"eighty":12.751873,"marketCap":57153670703.55},{"date":"2024-05-17","current":8.516819,"twenty":7.948992,"median":9.327115,"eighty":12.751873,"marketCap":59079786550.02},{"date":"2024-05-24","current":8.239977,"twenty":7.948992,"median":9.311062,"eighty":12.751873,"marketCap":56869834562.25},{"date":"2024-05-31","current":8.064114,"twenty":7.948992,"median":9.298191,"eighty":12.751873,"marketCap":55106353835.78},{"date":"2024-06-07","current":8.204562,"twenty":7.948992,"median":9.288083,"eighty":12.751873,"marketCap":55517750976.16},{"date":"2024-06-14","current":8.03123,"twenty":7.948621,"median":9.277698,"eighty":12.754469,"marketCap":53103003751.07},{"date":"2024-06-21","current":8.221262,"twenty":7.94825,"median":9.26519,"eighty":12.757065,"marketCap":53715304272.33},{"date":"2024-06-28","current":8.335283,"twenty":7.945356,"median":9.254547,"eighty":12.737173,"marketCap":53576318724.63},{"date":"2024-07-05","current":8.456468,"twenty":7.945356,"median":9.249455,"eighty":12.71587,"marketCap":54766065298.49},{"date":"2024-07-12","current":8.601882,"twenty":7.945356,"median":9.24179,"eighty":12.688601,"marketCap":56323241286.5},{"date":"2024-07-15","current":8.556482,"twenty":7.945356,"median":9.237884,"eighty":12.669205,"marketCap":55814264129.43},{"date":"2024-08-02","current":8.534462,"twenty":7.93924,"median":9.206803,"eighty":12.628571,"marketCap":53391626187.57},{"date":"2024-08-09","current":8.291396,"twenty":7.93924,"median":9.16767,"eighty":12.615733,"marketCap":54743062378.75},{"date":"2024-08-16","current":9.09979,"twenty":7.93924,"median":9.149385,"eighty":12.613788,"marketCap":61692500141.58},{"date":"2024-08-23","current":9.055285,"twenty":7.93924,"median":9.123552,"eighty":12.613788,"marketCap":60206454782.84},{"date":"2024-08-30","current":9.137598,"twenty":7.93924,"median":9.090827,"eighty":12.613788,"marketCap":59927038559},{"date":"2024-09-06","current":9.268469,"twenty":7.93924,"median":9.079415,"eighty":12.613788,"marketCap":61163531304.84},{"date":"2024-09-13","current":9.158997,"twenty":7.93924,"median":9.079415,"eighty":12.613788,"marketCap":59839430014.12},{"date":"2024-09-20","current":9.034322,"twenty":7.93924,"median":9.075221,"eighty":12.613788,"marketCap":61751967085.66},{"date":"2024-09-27","current":9.051669,"twenty":7.93924,"median":9.056179,"eighty":12.613788,"marketCap":61725777897.38},{"date":"2024-10-04","current":8.622289,"twenty":7.93924,"median":9.048007,"eighty":12.613788,"marketCap":58095608916.38},{"date":"2024-10-11","current":8.611405,"twenty":7.93924,"median":9.040245,"eighty":12.613788,"marketCap":57077834581.07},{"date":"2024-10-18","current":8.658891,"twenty":7.93924,"median":9.032999,"eighty":12.613788,"marketCap":56497239958.58},{"date":"2024-10-25","current":8.788187,"twenty":7.93924,"median":9.020301,"eighty":12.593054,"marketCap":57028230189.16},{"date":"2024-10-31","current":8.673156,"twenty":7.93924,"median":9.011793,"eighty":12.520677,"marketCap":55442953073.19},{"date":"2024-11-08","current":8.785936,"twenty":7.939087,"median":8.999561,"eighty":12.470539,"marketCap":57062642019.93},{"date":"2024-11-15","current":8.153067,"twenty":7.939087,"median":8.980258,"eighty":12.34516,"marketCap":54461535793.76},{"date":"2024-11-22","current":8.040004,"twenty":7.939087,"median":8.962175,"eighty":12.262393,"marketCap":53239862716.82},{"date":"2024-11-29","current":7.752543,"twenty":7.937277,"median":8.957065,"eighty":12.213765,"marketCap":49898381386.34},{"date":"2024-12-06","current":7.927648,"twenty":7.927116,"median":8.937665,"eighty":12.158697,"marketCap":51245135230.96},{"date":"2024-12-13","current":7.740334,"twenty":7.92099,"median":8.929663,"eighty":12.095885,"marketCap":49854729268.78},{"date":"2024-12-20","current":7.419491,"twenty":7.913548,"median":8.895807,"eighty":12.027117,"marketCap":46594943739.3},{"date":"2024-12-27","current":7.391378,"twenty":7.910769,"median":8.879843,"eighty":11.952916,"marketCap":46338438154.37},{"date":"2025-01-03","current":7.282524,"twenty":7.904034,"median":8.867534,"eighty":11.913613,"marketCap":45645619421},{"date":"2025-01-10","current":7.41072,"twenty":7.896665,"median":8.839458,"eighty":11.843454,"marketCap":47111944687.75},{"date":"2025-01-17","current":7.645103,"twenty":7.888834,"median":8.809604,"eighty":11.784066,"marketCap":48798179127.95},{"date":"2025-01-24","current":7.72729,"twenty":7.877486,"median":8.790816,"eighty":11.694217,"marketCap":50372831405.28},{"date":"2025-01-31","current":8.092632,"twenty":7.875248,"median":8.779743,"eighty":11.596818,"marketCap":53092630678.15},{"date":"2025-02-07","current":8.157726,"twenty":7.875248,"median":8.750528,"eighty":11.531805,"marketCap":54510584979.91},{"date":"2025-02-14","current":7.64334,"twenty":7.86686,"median":8.728306,"eighty":11.461855,"marketCap":54492024966.86},{"date":"2025-02-21","current":7.367788,"twenty":7.863607,"median":8.709181,"eighty":11.317903,"marketCap":53080164459.21},{"date":"2025-02-28","current":7.361935,"twenty":7.843141,"median":8.699808,"eighty":11.317903,"marketCap":51839900122.54},{"date":"2025-03-07","current":7.310885,"twenty":7.83263,"median":8.694482,"eighty":11.318768,"marketCap":52135404841.09},{"date":"2025-03-14","current":7.446009,"twenty":7.816772,"median":8.681093,"eighty":11.318768,"marketCap":52682937911.07},{"date":"2025-03-21","current":7.917483,"twenty":7.816772,"median":8.677544,"eighty":11.318768,"marketCap":57332922971.61},{"date":"2025-03-28","current":7.90402,"twenty":7.823399,"median":8.677544,"eighty":11.318768,"marketCap":56624643312.7},{"date":"2025-04-04","current":7.872761,"twenty":7.818394,"median":8.677544,"eighty":11.318768,"marketCap":57706803106.28},{"date":"2025-04-11","current":7.774401,"twenty":7.81544,"median":8.675607,"eighty":11.317903,"marketCap":53810987595.44},{"date":"2025-04-17","current":8.021391,"twenty":7.81544,"median":8.675607,"eighty":11.317903,"marketCap":56315591429.94},{"date":"2025-04-25","current":8.515446,"twenty":7.816842,"median":8.677544,"eighty":11.318768,"marketCap":61636879773.26},{"date":"2025-05-02","current":8.715435,"twenty":7.817373,"median":8.689231,"eighty":11.318768,"marketCap":63105572799.87},{"date":"2025-05-09","current":8.711103,"twenty":7.817373,"median":8.677544,"eighty":11.318768,"marketCap":63116473723.02},{"date":"2025-05-16","current":9.165115,"twenty":7.817373,"median":8.681093,"eighty":11.318768,"marketCap":67782009897.87},{"date":"2025-05-23","current":9.088014,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":67574223459.45},{"date":"2025-05-30","current":9.130436,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":67514779180.57},{"date":"2025-06-06","current":8.874949,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":66282509734.73},{"date":"2025-06-13","current":8.887645,"twenty":7.817373,"median":8.690921,"eighty":11.318768,"marketCap":66897510069.18},{"date":"2025-06-20","current":8.939205,"twenty":7.817286,"median":8.690076,"eighty":11.319632,"marketCap":68001042351.61},{"date":"2025-06-27","current":8.853294,"twenty":7.817286,"median":8.690076,"eighty":11.319632,"marketCap":67133610373.69}],"updateTime":1751185964547}}}