US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Itron

136.36

+0.06000.04%

Volume:104.37K

Turnover:14.30M

Market Cap:6.22B

PE:24.88

High:137.95

Open:137.30

Low:136.30

Close:136.30

Loading ...

Overview Company News Filings

Itron Inc expected to post earnings of $1.33 a share - Earnings Preview

Itron Inc. to Participate in Oppenheimer Annual Technology, Internet & Communications Conference

Itron Is Maintained at Buy by Roth Capital

Itron price target raised to $128 from $118 at JPMorgan

Itron (ITRI) Receives a Buy from Roth MKM

Is It Too Late To Consider Buying Itron, Inc. (NASDAQ:ITRI)?

Simply Wall St.

Itron Inc. to Announce Second Quarter Financial Results

AI has no future without blockchain technology | Opinion

Itron (ITRI) Gets a Buy from Oppenheimer

Clean Energy Sector Faces Clearer Conditions After Trump Signs Megabill -- Market Talk

Itron has shipped more than 2M Cyble 5 communication module

Itron Inc. Signs Contract with HEDNO to Modernize Greece's Electric Grid with Intelligent Edge Solutions

TD Cowen Keeps Their Buy Rating on Itron (ITRI)

Itron Inc. to Participate in J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference

Itron Inc. Unveils Investor Presentation Highlighting Innovations in Managing Energy and Water for Utilities and Cities

Itron exec Patrick sells 9,036 common shares

SVP Patrick Justin K Reports Disposal of Itron Inc. Common Shares

Itron Inc. Announces Release of 2024 Corporate Sustainability Report Highlighting Emissions Goals and Customer Impact

John F. Marcolini, SVP of Networked Solutions, Reports Disposal of Itron Inc. Common Shares

Zacks Industry Outlook Highlights AMETEK, Itron and Cognex

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","market":"US","secType":"STK","nameCN":"Itron","latestPrice":136.36,"timestamp":1753800766935,"preClose":136.3,"halted":0,"volume":104365,"delay":0,"floatShares":44969418,"shares":45588071,"eps":5.480904,"marketStatus":"Trading","change":0.06,"latestTime":"07-29 10:52:48 EDT","open":137.3,"high":137.95,"low":136.3,"amount":14296384.21155,"amplitude":0.012106,"askPrice":136.62,"askSize":31,"bidPrice":136.21,"bidSize":69,"shortable":3,"etf":0,"ttmEps":5.480904,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":136.3,"preHourTrading":{"tag":"盘前","latestPrice":137.08,"preClose":136.3,"latestTime":"09:28 EDT","volume":245,"amount":33560.82030000001,"timestamp":1753795680084},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":136.3,"latestTime":"17:42 EDT","volume":14302,"amount":1949362.6,"timestamp":1753738960624},"volumeRatio":1.167213,"impliedVol":0.415,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","floatShares":44969418,"roa":"5.62%","roe":"17.60%","lyrEps":5.270344,"volumeRatio":1.167213,"shares":45588071,"dividePrice":0,"high":137.95,"amplitude":0.012106,"preClose":136.3,"low":136.3,"week52Low":90.11,"pbRate":"4.18","psRate":"2.54","week52High":137.99,"institutionHeld":0.888,"latestPrice":136.36,"committee":0.38,"eps":5.480904,"divideRate":0,"volume":104365,"delay":0,"ttmEps":5.480904,"open":137.3,"prevYearClose":108.58,"prevWeekClose":135.97,"prevMonthClose":131.63,"prevQuarterClose":131.63,"fiveDayClose":134.84,"twentyDayClose":131.63,"sixtyDayClose":108.05,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555054894","title":"Itron Inc  expected to post earnings of $1.33 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054894","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054894?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:25","pubTimestamp":1753795504,"startTime":"0","endTime":"0","summary":"Itron Inc  expected to post earnings of $1.33 a share - Earnings Preview Itron Inc ITRI.OQ ITRI.O is expected to  show a rise in quarterly revenue when it reports  results on July 31 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ1NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI"],"gpt_icon":0},{"id":"2553406262","title":"Itron Inc. to Participate in Oppenheimer Annual Technology, Internet & Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406262","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406262?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:05","pubTimestamp":1753301125,"startTime":"0","endTime":"0","summary":"Itron Inc. announced its participation in the Oppenheimer 28th Annual Technology, Internet & Communications Conference taking place on August 11, 2025. Tom Deitrich, the president and CEO, along with Joan Hooper, the senior vice president and CFO, will represent the company in a fireside chat. The event will be available for live listening via webcast through Itron's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via GlobeNewswire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL7jbMXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B2PGVK34.USD","LU2048586759.USD","BK4588","IE00BGHQF748.EUR","LU2095319765.USD","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","IE00B3CCJ633.GBP","LU2210150020.SGD","IE00BGHQF417.EUR","IE00B3QW5Z07.USD","ITRI","BK4157","BK4112","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2553250060","title":"Itron Is Maintained at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250060?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:10","pubTimestamp":1753207800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 14:10 ET (18:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI"],"gpt_icon":0},{"id":"2553237508","title":"Itron price target raised to $128 from $118 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237508?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:36","pubTimestamp":1753180578,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Itron (ITRI) to $128 from $118 and keeps a Neutral rating on the shares as part of a Q2 preview for the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itron-price-target-raised-to-128-from-118-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itron-price-target-raised-to-128-from-118-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRI"],"gpt_icon":0},{"id":"2553328910","title":"Itron (ITRI) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2553328910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553328910?lang=en_us&edition=fundamental","pubTime":"2025-07-22 12:35","pubTimestamp":1753158911,"startTime":"0","endTime":"0","summary":"In a report released today, Chip Moore from Roth MKM maintained a Buy rating on Itron, with a price target of $150.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/itron-itri-receives-a-buy-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/itron-itri-receives-a-buy-from-roth-mkm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRI","IE00B2PGVK34.USD","LU2048586759.USD","IE00B3CCJ633.GBP","BK4157","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2551940216","title":"Is It Too Late To Consider Buying Itron, Inc. (NASDAQ:ITRI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940216?lang=en_us&edition=fundamental","pubTime":"2025-07-13 22:15","pubTimestamp":1752416140,"startTime":"0","endTime":"0","summary":"Itron, Inc. ( NASDAQ:ITRI ), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-itri/itron/news/is-it-too-late-to-consider-buying-itron-inc-nasdaqitri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","USJW.SI","IE00B3CCJ633.GBP","NDAQ","IE00BGHQF748.EUR","IE00BGHQF417.EUR","QID","IE00B3QW5Z07.USD","BK4585","PSQ","IE00BKPKM429.USD","TQQQ",".IXIC","ITRI","SQQQ","MNQmain","TSYW.SI","LU2210149790.SGD","IE00B2PGVK34.USD","LU2210150020.SGD","NVIW.SI","USAW.SI","QLD","BK4112","LU2048586759.USD","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","BK4157"],"gpt_icon":1},{"id":"2550467590","title":"Itron Inc. to Announce Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550467590","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550467590?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:05","pubTimestamp":1752177913,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via GlobeNewswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL1D1Cs3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","BK4588","LU2048586759.USD","BK4157","LU2095319765.USD","IE00B3QW5Z07.USD","BK4585","ITRI","BK4112","LU2210149790.SGD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2550612424","title":"AI has no future without blockchain technology | Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612424","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550612424?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:49","pubTimestamp":1752137359,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.On the surface, AI and blockchain share a lot in common. Both are transformative technologies with the potential to reshape every industry they touch. Both have attracted vast amounts of investment, not to mention hype. And both are blunt tools whose full power is only manifested when they’re astutely sharpened and wielded with precision.It’s one thing for an AI to screw up with image generation; another for an autonomous driving algorithm to ignore a stop sign. And that’s not even the worst that can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ai-has-no-future-without-blockchain-technology-opinion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU0345774391.USD","LU0149725797.USD","ITRI","LU0234572021.USD","LU0198837287.USD","LU1791710582.SGD","LU0345768153.USD","LU0127658192.USD","LU2237438978.USD","LU0215105999.USD","LU1032955483.USD","LU2602419157.SGD","BK4514","LU0742534661.SGD","LU1066051811.HKD","BK4566","LU0345774631.USD","LU0158827781.USD","LU1064131342.USD","LU1880398554.USD","SG9999018857.SGD","LU2106854487.HKD","LU2023251221.USD","LU1059921491.USD","LU1235294995.USD","LU1244550494.USD","LU0640476718.USD","LU2756315664.SGD","LU1267930730.SGD","IE00BJTD4N35.SGD","LU1116320901.HKD","LU2362541273.HKD","LU1196500208.SGD","LU1989764748.USD","LU1116320737.USD","LU1267930573.SGD","LU0964807845.USD","LU0342679015.USD","LU1496350502.SGD","LU0690374615.EUR","LU0868494708.USD","LU2756315318.SGD","BK4561","LU0417517546.SGD","LU1633808545.USD","LU1989764664.SGD","LU0203347892.USD","BK4532","LU0823421416.USD"],"gpt_icon":1},{"id":"2549556911","title":"Itron (ITRI) Gets a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556911?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:35","pubTimestamp":1751902534,"startTime":"0","endTime":"0","summary":"In a report released today, Noah Kaye from Oppenheimer maintained a Buy rating on Itron, with a price target of $150.00. The company’s shares opene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/itron-itri-gets-a-buy-from-oppenheimer-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/itron-itri-gets-a-buy-from-oppenheimer-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2048586759.USD","IE00B2PGVK34.USD","BK4127","IE00BGHQF417.EUR","OPY","ITRI","IE00B3CCJ633.GBP","BK4157"],"gpt_icon":0},{"id":"2549553386","title":"Clean Energy Sector Faces Clearer Conditions After Trump Signs Megabill -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553386?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:11","pubTimestamp":1751897460,"startTime":"0","endTime":"0","summary":"10:11 ET -- President Trump's signage of the \"one big, beautiful bill\" lifts an overhang for clean energy, Baird's Ben Kallo said in a research note. \"Despite the final version being more negative than the industry  had hoped, we believe this will remove a material overhang for our coverage,\" says the analyst. Kallo says the removal of an excise tax for Chinese components is positive for clean energy development broadly given limited domestic supply, among other changes made to the final version of the bill. The analyst notes First Solar, GE Vernova, HA Sustainable Infrastructure Capital, Itron and Ormat Technologies as companies he likes following the bill's passing. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428347.USD","LU0823421416.USD","LU1988902786.USD","BK4596","ORA","BK4110","LU2211814178.USD","LU1983299162.USD","BK4164","BK4157","LU2357305700.SGD","LU1064131342.USD","LU1978683503.SGD","LU2106854487.HKD","LU0154245673.USD","LU0823414551.USD","SGXZ99366536.SGD","BK4585","LU2298322129.HKD","LU0724618433.USD","LU0323239441.USD","BK4519","LU0823434583.USD","LU2477742899.HKD","LU2023250504.SGD","LU2506952337.HKD","SGXZ51526630.SGD","LU1093756325.SGD","IE00B2PGVK34.USD","ITRI","LU2322448957.HKD","LU2294711713.HKD","BK4133","FSLR","BK4182","LU2506951792.HKD","LU1974910355.USD","LU2322448791.USD","LU2272731600.USD","SGXZ81514606.USD","IE00B3CCJ633.GBP","GEV","LU2048586759.USD","LU2098885051.SGD","IE0004091025.USD","HASI","LU2506952410.USD","LU0323240290.USD","LU1992135399.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2546248203","title":"Itron has shipped more than 2M Cyble 5 communication module","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248203?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:50","pubTimestamp":1750855843,"startTime":"0","endTime":"0","summary":"Itron (ITRI) has shipped more than 2 million of its Cyble 5 multi-connectivity communication modules. French water utility, Metz Eurometropole, is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itron-has-shipped-more-than-2m-cyble-5-communication-module-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itron-has-shipped-more-than-2m-cyble-5-communication-module-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2048586759.USD","IE00B2PGVK34.USD","BK4157","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","ITRI"],"gpt_icon":0},{"id":"2545287551","title":"Itron Inc. Signs Contract with HEDNO to Modernize Greece's Electric Grid with Intelligent Edge Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287551?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:46","pubTimestamp":1750769169,"startTime":"0","endTime":"0","summary":"Itron, Inc. has announced a new contract with the Hellenic Electricity Distribution Network Operator S.A.  to enhance grid modernization efforts in Greece. The agreement, signed on May 28, 2025, will see Itron deploying its Grid Edge Intelligence portfolio to improve customer experience and modernize the Greek electric grid. This includes implementing Itron's Enterprise Edition Meter Data Management system to manage 7.7 million meters, along with the Utility IQ headend system for nearly 1 million new smart meters. The initiative aims to increase operational efficiency, integrate more distributed energy resources, and support Greece's long-term goals, including achieving net-zero emissions by 2050.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3Z2fLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","LU2210150020.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ","IE00B2PGVK34.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","ITRI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","BK4585","BK4157","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2544123759","title":"TD Cowen Keeps Their Buy Rating on Itron (ITRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123759","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123759?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:57","pubTimestamp":1750413420,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Osborne from TD Cowen maintained a Buy rating on Itron (ITRI – Research Report), with a price target of $145.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-itron-itri-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-itron-itri-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","ITRI","COWN"],"gpt_icon":0},{"id":"2544900236","title":"Itron Inc. to Participate in J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900236","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900236?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:05","pubTimestamp":1750277109,"startTime":"0","endTime":"0","summary":"Itron Inc. has announced its participation in the J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference, scheduled for June 25, 2025, in New York City. During the event, Tom Deitrich, the company's president and CEO, will engage in a fireside chat and hold investor meetings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via GlobeNewswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7sbB7v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BGHQF417.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","IE00B3CCJ633.GBP","BK4585","BK4157","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","BK4588","NDAQ","ITRI","LU2048586759.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2544191831","title":"Itron Inc. Unveils Investor Presentation Highlighting Innovations in Managing Energy and Water for Utilities and Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544191831?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:24","pubTimestamp":1750191894,"startTime":"0","endTime":"0","summary":"Itron Inc., a leading Industrial IoT and edge intelligence company, recently held an investor presentation highlighting its role in helping utilities and cities manage energy and water. The presentation detailed the company's extensive reach, with over 8,000 customers across 100 countries and more than 285 million communicating endpoints delivered. As of March 31, 2025, Itron reported a backlog of $4.7 billion and approximately 14.4 million distributed intelligence-enabled endpoints under management. The company employs around 5,000 people worldwide and collaborates with over 250 partners within its broad ecosystem of solutions. The presentation also addressed dynamic forces impacting the industry, including aging infrastructure, renewable energy sources, and the growing importance of big data and IoT. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7bXqY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI","IE00BGHQF417.EUR","BK4157","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2542655824","title":"Itron exec Patrick sells 9,036 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542655824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542655824?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:55","pubTimestamp":1749678925,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Itron (ITRI) senior VP of Device Solutions Justin Patrick disclosed the sale of 9,036 common shares of the company on June ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itron-exec-patrick-sells-9036-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itron-exec-patrick-sells-9036-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF417.EUR","ITRI","BK4124","PATK","LU2048586759.USD","BK4157","IE00B3CCJ633.GBP","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2542558503","title":"SVP Patrick Justin K Reports Disposal of Itron Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558503","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558503?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:49","pubTimestamp":1749678558,"startTime":"0","endTime":"0","summary":"Patrick Justin K, Senior Vice President of Device Solutions at Itron Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL7Zwj31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SVP Patrick Justin K Reports Disposal of Itron Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU2048586759.USD","IE00B2PGVK34.USD","BK4157","ITRI","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2542089314","title":"Itron Inc. Announces Release of 2024 Corporate Sustainability Report Highlighting Emissions Goals and Customer Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2542089314","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542089314?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:45","pubTimestamp":1749559517,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via GlobeNewswire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4PFmBn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","ITRI","BK4585","BK4112","IE00B3CCJ633.GBP","BK4157","IE00B2PGVK34.USD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4588","LU2210149790.SGD","IE00BGHQF417.EUR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2541918670","title":"John F. Marcolini, SVP of Networked Solutions, Reports Disposal of Itron Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541918670","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541918670?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:56","pubTimestamp":1749070569,"startTime":"0","endTime":"0","summary":"John F. Marcolini, Senior Vice President of Networked Solutions at Itron Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2vNbr0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"John F. Marcolini, SVP of Networked Solutions, Reports Disposal of Itron Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU2048586759.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","ITRI"],"gpt_icon":0},{"id":"2539271778","title":"Zacks Industry Outlook Highlights AMETEK, Itron and Cognex","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271778?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:42","pubTimestamp":1748511720,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 29, 2025 – Today, Zacks Equity Research discusses AMETEK AME, Itron ITRI and Cognex CGNX.The Zacks Electronics – Testing Equipment industry has been suffering from a challenging global macroeconomic environment, end-market volatility, unfavorable forex and growing geo-political tensions. The sluggish automotive sector, due to declining investments in electric vehicles, has been a major headwind for industry participants.The factory automation end market has been weak, and the conservative capital expenditure spending trend across consumer electronics is a headwind. However, industry players like AMETEK, Itron and Cognex are benefiting from 5G-related growth opportunities, strengthening automation drive and the Industry 4.0 momentum. The increasing adoption of software-enabled testing instruments and devices is another positive.5G Prospects Act as Boons: The growing deployment of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-ametek-094200771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4581","SPXU","LU2048586759.USD","OEF","LU1721428933.USD","IVV","IE00BQXX3F31.USD","LU1543694498.USD","LU2092937221.SGD","LU2413666426.HKD","BK4585","BK4534","BK4504","SDS","IE00BN0W2W23.USD","OEX","IE00BQXX3D17.EUR","BK4588","IE00BGHQF417.EUR","SH","AME","IE00BN0W2V16.EUR","BK4096","BK4567","A","LU0347712357.USD","LU2229751404.USD","SSO","LU2089279066.USD","IE00BN0W2T93.GBP","SPY","ESmain","IE00B2PGVK34.USD","VOO","BK4121","CGNX","IE00BQXX3C00.GBP","LU1165135440.EUR","MESmain","BK4559","LU2413666699.HKD","BK4550","LU2041044095.USD","ITRI",".SPX","UPRO","IE00B3CCJ633.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ITRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ITRI","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2025-02-25","symbol":"ITRI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-10-31","symbol":"ITRI","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.84},{"market":"US","date":"2024-08-01","symbol":"ITRI","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRI","date":"2025-07-28","current":24.514194,"percent":0.778862,"low":-4121.910816,"twenty":-131.433891,"median":-25.755585,"eighty":25.307558,"high":90.096671,"avg":-241.730445,"sd":805.192166,"marketCap":6198610013},"quantilePoints":[{"date":"2020-07-31","current":46.92515,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2796598169},{"date":"2020-08-07","current":-119.407206,"twenty":-22.14188,"median":-9.326156,"eighty":54.298938,"marketCap":2704692621},{"date":"2020-08-14","current":-117.9115,"twenty":-22.212809,"median":-9.476201,"eighty":54.298938,"marketCap":2670813382},{"date":"2020-08-21","current":-111.946481,"twenty":-22.329011,"median":-9.636104,"eighty":54.298938,"marketCap":2535699748},{"date":"2020-08-28","current":-107.815483,"twenty":-22.359127,"median":-9.735539,"eighty":54.298938,"marketCap":2442128515},{"date":"2020-09-04","current":-105.287028,"twenty":-22.38429,"median":-9.906602,"eighty":54.298938,"marketCap":2384856467},{"date":"2020-09-11","current":-103.417395,"twenty":-22.412019,"median":-10.002668,"eighty":54.298938,"marketCap":2342507418},{"date":"2020-09-18","current":-104.218666,"twenty":-22.446726,"median":-10.113667,"eighty":54.298938,"marketCap":2360657010},{"date":"2020-09-25","current":-100.12328,"twenty":-22.498788,"median":-10.202409,"eighty":54.298938,"marketCap":2267892426},{"date":"2020-10-02","current":-112.44505,"twenty":-22.553692,"median":-10.304462,"eighty":54.298938,"marketCap":2546992828},{"date":"2020-10-09","current":-120.226283,"twenty":-22.645915,"median":-10.384331,"eighty":54.298938,"marketCap":2723245538},{"date":"2020-10-16","current":-125.746151,"twenty":-22.795872,"median":-10.418349,"eighty":54.298938,"marketCap":2848276065},{"date":"2020-10-23","current":-129.663476,"twenty":-22.987719,"median":-10.476031,"eighty":54.298938,"marketCap":2937007406},{"date":"2020-10-30","current":-120.991942,"twenty":-23.096808,"median":-10.560336,"eighty":54.298938,"marketCap":2740588482},{"date":"2020-11-06","current":-42.60502,"twenty":-24.603367,"median":-10.641683,"eighty":54.298938,"marketCap":2763148575},{"date":"2020-11-13","current":-45.73188,"twenty":-39.527753,"median":-10.752611,"eighty":54.298938,"marketCap":2965941058},{"date":"2020-11-20","current":-48.011622,"twenty":-39.738142,"median":-10.869456,"eighty":54.298938,"marketCap":3113793745},{"date":"2020-11-27","current":-50.945389,"twenty":-40.086319,"median":-11.767232,"eighty":54.298938,"marketCap":3304063187},{"date":"2020-12-04","current":-52.010514,"twenty":-40.219664,"median":-11.810124,"eighty":54.298938,"marketCap":3373141901},{"date":"2020-12-11","current":-51.923311,"twenty":-40.598954,"median":-11.8471,"eighty":54.298938,"marketCap":3367486334},{"date":"2020-12-18","current":-54.956739,"twenty":-40.674517,"median":-11.981692,"eighty":54.298938,"marketCap":3564219281},{"date":"2020-12-24","current":-58.494699,"twenty":-40.966447,"median":-12.026064,"eighty":54.298938,"marketCap":3793673724},{"date":"2020-12-31","current":-59.734231,"twenty":-41.321978,"median":-12.119243,"eighty":54.298938,"marketCap":3874063573},{"date":"2021-01-08","current":-64.262572,"twenty":-41.714604,"median":-12.162135,"eighty":54.298938,"marketCap":4167749101},{"date":"2021-01-15","current":-60.425629,"twenty":-42.61374,"median":-12.206506,"eighty":54.298938,"marketCap":3918904142},{"date":"2021-01-22","current":-61.110797,"twenty":-44.314204,"median":-12.289333,"eighty":54.298938,"marketCap":3963340741},{"date":"2021-01-29","current":-53.580173,"twenty":-47.078547,"median":-12.342578,"eighty":54.298938,"marketCap":3474942112},{"date":"2021-02-05","current":-60.687238,"twenty":-48.167242,"median":-12.386949,"eighty":54.298938,"marketCap":3935870843},{"date":"2021-02-12","current":-64.580241,"twenty":-48.939511,"median":-12.428362,"eighty":54.298938,"marketCap":4188351525},{"date":"2021-02-19","current":-63.446599,"twenty":-49.052746,"median":-12.449069,"eighty":54.298938,"marketCap":4114829150},{"date":"2021-02-26","current":-81.83865,"twenty":-49.384824,"median":-12.505272,"eighty":54.298938,"marketCap":4742958972},{"date":"2021-03-05","current":-77.427014,"twenty":-49.918208,"median":-12.638659,"eighty":54.307915,"marketCap":4487282575},{"date":"2021-03-12","current":-73.350456,"twenty":-50.2204,"median":-12.675362,"eighty":54.307915,"marketCap":4251025667},{"date":"2021-03-19","current":-69.257342,"twenty":-50.342072,"median":-12.742811,"eighty":54.307915,"marketCap":4013809270},{"date":"2021-03-26","current":-69.463491,"twenty":-50.499608,"median":-12.784828,"eighty":54.298938,"marketCap":4025756646},{"date":"2021-04-01","current":-70.48341,"twenty":-50.641614,"median":-12.823731,"eighty":54.298938,"marketCap":4084866052},{"date":"2021-04-09","current":-71.316474,"twenty":-50.956194,"median":-12.867637,"eighty":54.307915,"marketCap":4133146254},{"date":"2021-04-16","current":-68.684927,"twenty":-51.104353,"median":-12.918923,"eighty":54.307915,"marketCap":3980634962},{"date":"2021-04-23","current":-71.970468,"twenty":-51.386943,"median":-13.008804,"eighty":54.307915,"marketCap":4171048468},{"date":"2021-04-30","current":-70.024058,"twenty":-51.488619,"median":-13.08343,"eighty":54.307915,"marketCap":4058244258},{"date":"2021-05-07","current":-72.99095,"twenty":-51.717123,"median":-13.15457,"eighty":54.307915,"marketCap":3944138962},{"date":"2021-05-14","current":-74.051695,"twenty":-51.995553,"median":-13.349803,"eighty":54.307915,"marketCap":4001457379},{"date":"2021-05-21","current":-76.540687,"twenty":-52.114102,"median":-14.490368,"eighty":54.307915,"marketCap":4135952563},{"date":"2021-05-28","current":-79.639399,"twenty":-52.427845,"median":-15.360895,"eighty":54.307915,"marketCap":4303394554},{"date":"2021-06-04","current":-79.422238,"twenty":-52.55734,"median":-15.614257,"eighty":54.307915,"marketCap":4291660075},{"date":"2021-06-11","current":-82.445779,"twenty":-52.666331,"median":-16.075506,"eighty":54.307915,"marketCap":4455040130},{"date":"2021-06-18","current":-79.330363,"twenty":-52.828589,"median":-16.689422,"eighty":54.307915,"marketCap":4286695487},{"date":"2021-06-25","current":-83.681923,"twenty":-52.927766,"median":-16.887564,"eighty":54.307915,"marketCap":4521836396},{"date":"2021-07-02","current":-82.128391,"twenty":-53.018679,"median":-16.916798,"eighty":54.307915,"marketCap":4437889737},{"date":"2021-07-09","current":-81.11776,"twenty":-53.101327,"median":-16.965522,"eighty":54.307915,"marketCap":4383279277},{"date":"2021-07-16","current":-74.97045,"twenty":-53.216835,"median":-17.108444,"eighty":54.307915,"marketCap":4051103253},{"date":"2021-07-23","current":-79.539171,"twenty":-53.357535,"median":-17.235125,"eighty":54.307915,"marketCap":4297978640},{"date":"2021-07-30","current":-82.370608,"twenty":-53.586989,"median":-17.387792,"eighty":54.307915,"marketCap":4450978195},{"date":"2021-08-06","current":-143.208266,"twenty":-53.679845,"median":-17.559948,"eighty":54.307915,"marketCap":3488123747},{"date":"2021-08-13","current":-148.575559,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3618854880},{"date":"2021-08-20","current":-142.743968,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3476814825},{"date":"2021-08-27","current":-159.198711,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3877603003},{"date":"2021-09-03","current":-151.974224,"twenty":-53.928278,"median":-17.676623,"eighty":54.307915,"marketCap":3701636185},{"date":"2021-09-10","current":-146.495501,"twenty":-54.155957,"median":-17.676623,"eighty":54.307915,"marketCap":3568190911},{"date":"2021-09-17","current":-146.421213,"twenty":-54.502249,"median":-17.676623,"eighty":54.307915,"marketCap":3566381484},{"date":"2021-09-24","current":-146.291209,"twenty":-55.695475,"median":-17.676623,"eighty":54.307915,"marketCap":3563214986},{"date":"2021-10-01","current":-142.168238,"twenty":-58.556987,"median":-17.676623,"eighty":54.307915,"marketCap":3462791763},{"date":"2021-10-08","current":-134.033726,"twenty":-59.823926,"median":-17.676623,"eighty":54.307915,"marketCap":3264659458},{"date":"2021-10-15","current":-139.271014,"twenty":-60.36957,"median":-17.676623,"eighty":54.307915,"marketCap":3392224093},{"date":"2021-10-22","current":-143.301126,"twenty":-60.856662,"median":-17.676623,"eighty":54.307915,"marketCap":3490385531},{"date":"2021-10-29","current":-144.434015,"twenty":-62.919642,"median":-17.676623,"eighty":54.307915,"marketCap":3517979300},{"date":"2021-11-05","current":-4121.910816,"twenty":-63.454073,"median":-17.676623,"eighty":54.307915,"marketCap":3581940499},{"date":"2021-11-12","current":-3759.316032,"twenty":-64.445699,"median":-17.676623,"eighty":54.307915,"marketCap":3266845632},{"date":"2021-11-19","current":-3477.992493,"twenty":-66.708,"median":-17.676623,"eighty":54.307915,"marketCap":3022375476},{"date":"2021-11-26","current":-3283.149894,"twenty":-67.959306,"median":-17.676623,"eighty":54.307915,"marketCap":2853057258},{"date":"2021-12-03","current":-3185.207625,"twenty":-69.04151,"median":-17.676623,"eighty":54.307915,"marketCap":2767945426},{"date":"2021-12-10","current":-3268.562747,"twenty":-69.581833,"median":-17.676623,"eighty":54.307915,"marketCap":2840381027},{"date":"2021-12-17","current":-3415.997121,"twenty":-70.400033,"median":-17.676623,"eighty":54.307915,"marketCap":2968501498},{"date":"2021-12-23","current":-3469.136012,"twenty":-70.563765,"median":-17.676623,"eighty":54.307915,"marketCap":3014679194},{"date":"2021-12-31","current":-3569.683128,"twenty":-71.17355,"median":-17.676623,"eighty":54.307915,"marketCap":3102054638},{"date":"2022-01-07","current":-3374.840528,"twenty":-72.010953,"median":-17.686498,"eighty":54.298938,"marketCap":2932736419},{"date":"2022-01-14","current":-3287.838619,"twenty":-72.692975,"median":-17.686498,"eighty":54.298938,"marketCap":2857131760},{"date":"2022-01-21","current":-3047.671672,"twenty":-73.112229,"median":-17.686498,"eighty":54.298938,"marketCap":2648426683},{"date":"2022-01-28","current":-3061.737849,"twenty":-74.187463,"median":-17.686498,"eighty":54.298938,"marketCap":2660650191},{"date":"2022-02-04","current":-3016.934471,"twenty":-75.139167,"median":-17.686498,"eighty":54.298938,"marketCap":2621716055},{"date":"2022-02-11","current":-2911.698628,"twenty":-77.399502,"median":-17.686498,"eighty":54.298938,"marketCap":2530266108},{"date":"2022-02-18","current":-2842.930652,"twenty":-78.620416,"median":-17.686498,"eighty":54.298938,"marketCap":2470506737},{"date":"2022-02-25","current":-2849.703255,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2476392129},{"date":"2022-03-04","current":-26.205972,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2129366280},{"date":"2022-03-11","current":-25.635434,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2083007217},{"date":"2022-03-18","current":-28.51582,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2317052972},{"date":"2022-03-25","current":-28.844122,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2343729122},{"date":"2022-04-01","current":-29.531415,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2399575089},{"date":"2022-04-08","current":-28.278768,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2297791311},{"date":"2022-04-14","current":-27.718957,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2252303870},{"date":"2022-04-22","current":-26.183634,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2127551186},{"date":"2022-04-29","current":-26.482939,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2151871204},{"date":"2022-05-06","current":-24.408892,"twenty":-79.335374,"median":-17.727595,"eighty":54.237318,"marketCap":2268855336},{"date":"2022-05-13","current":-23.419932,"twenty":-79.335374,"median":-17.971638,"eighty":54.117366,"marketCap":2176929519},{"date":"2022-05-20","current":-24.627045,"twenty":-79.335374,"median":-18.227421,"eighty":53.971997,"marketCap":2289133090},{"date":"2022-05-27","current":-25.53844,"twenty":-79.335374,"median":-18.441351,"eighty":53.821504,"marketCap":2373849039},{"date":"2022-06-03","current":-24.980938,"twenty":-79.335374,"median":-18.583896,"eighty":53.682633,"marketCap":2322028112},{"date":"2022-06-10","current":-23.608998,"twenty":-79.335374,"median":-18.763335,"eighty":53.421738,"marketCap":2194503572},{"date":"2022-06-17","current":-22.36795,"twenty":-79.335374,"median":-18.952872,"eighty":53.160742,"marketCap":2079145684},{"date":"2022-06-24","current":-24.636741,"twenty":-79.340386,"median":-19.114232,"eighty":52.936251,"marketCap":2290034323},{"date":"2022-07-01","current":-23.429628,"twenty":-79.340386,"median":-19.30698,"eighty":52.726874,"marketCap":2177830752},{"date":"2022-07-08","current":-23.235714,"twenty":-79.340386,"median":-19.514717,"eighty":52.573783,"marketCap":2159806082},{"date":"2022-07-15","current":-23.42478,"twenty":-79.340386,"median":-19.658119,"eighty":52.077343,"marketCap":2177380136},{"date":"2022-07-22","current":-25.969898,"twenty":-79.340386,"median":-19.784988,"eighty":51.875527,"marketCap":2413953929},{"date":"2022-07-29","current":-28.311406,"twenty":-79.340386,"median":-19.913335,"eighty":51.457914,"marketCap":2631601820},{"date":"2022-08-05","current":-24.08116,"twenty":-79.340386,"median":-19.968825,"eighty":51.163518,"marketCap":2330959937},{"date":"2022-08-12","current":-25.694653,"twenty":-79.340386,"median":-20.116211,"eighty":50.796806,"marketCap":2487139670},{"date":"2022-08-19","current":-23.400321,"twenty":-79.340386,"median":-20.367874,"eighty":50.431127,"marketCap":2265057507},{"date":"2022-08-26","current":-22.794095,"twenty":-79.340386,"median":-20.704407,"eighty":50.319039,"marketCap":2206377260},{"date":"2022-09-02","current":-22.201859,"twenty":-79.340386,"median":-20.885109,"eighty":50.070137,"marketCap":2149051174},{"date":"2022-09-09","current":-23.661465,"twenty":-79.340386,"median":-20.948939,"eighty":49.976815,"marketCap":2290335151},{"date":"2022-09-16","current":-22.640207,"twenty":-79.340386,"median":-21.220782,"eighty":49.667631,"marketCap":2191481506},{"date":"2022-09-23","current":-20.485774,"twenty":-79.340386,"median":-21.346902,"eighty":49.470019,"marketCap":1982940938},{"date":"2022-09-30","current":-19.637057,"twenty":-79.340386,"median":-21.346902,"eighty":49.340573,"marketCap":1900788593},{"date":"2022-10-07","current":-19.912191,"twenty":-79.340386,"median":-21.422854,"eighty":49.159418,"marketCap":1927420397},{"date":"2022-10-14","current":-19.977476,"twenty":-79.340386,"median":-21.422854,"eighty":48.867294,"marketCap":1933739808},{"date":"2022-10-21","current":-20.583702,"twenty":-79.340386,"median":-21.422854,"eighty":48.567644,"marketCap":1992420055},{"date":"2022-10-28","current":-23.022596,"twenty":-79.340386,"median":-21.547682,"eighty":48.22075,"marketCap":2228495199},{"date":"2022-11-04","current":-23.258134,"twenty":-79.340386,"median":-21.679572,"eighty":47.960777,"marketCap":2112071172},{"date":"2022-11-11","current":-27.447086,"twenty":-79.340386,"median":-21.79845,"eighty":47.829452,"marketCap":2492469873},{"date":"2022-11-18","current":-27.382411,"twenty":-79.340386,"median":-21.856777,"eighty":47.745392,"marketCap":2486596734},{"date":"2022-11-25","current":-26.526711,"twenty":-79.340386,"median":-21.893065,"eighty":47.62911,"marketCap":2408890586},{"date":"2022-12-02","current":-27.103811,"twenty":-79.340386,"median":-22.024725,"eighty":47.531308,"marketCap":2461297058},{"date":"2022-12-09","current":-26.143635,"twenty":-79.340386,"median":-22.08115,"eighty":47.265945,"marketCap":2374103532},{"date":"2022-12-16","current":-24.750635,"twenty":-79.340386,"median":-22.156384,"eighty":47.009985,"marketCap":2247605151},{"date":"2022-12-23","current":-24.671035,"twenty":-79.340386,"median":-22.189225,"eighty":46.775088,"marketCap":2240376672},{"date":"2022-12-30","current":-25.198385,"twenty":-79.340386,"median":-22.250426,"eighty":46.724643,"marketCap":2288265345},{"date":"2023-01-06","current":-26.511786,"twenty":-79.340386,"median":-22.325147,"eighty":46.724643,"marketCap":2407535246},{"date":"2023-01-13","current":-29.039087,"twenty":-79.340386,"median":-22.359127,"eighty":46.724643,"marketCap":2637039451},{"date":"2023-01-20","current":-28.258011,"twenty":-79.340386,"median":-22.363277,"eighty":46.724643,"marketCap":2566110002},{"date":"2023-01-27","current":-28.078911,"twenty":-79.340386,"median":-22.393108,"eighty":46.724643,"marketCap":2549845924},{"date":"2023-02-03","current":-29.486837,"twenty":-79.340386,"median":-22.419703,"eighty":46.724643,"marketCap":2677699645},{"date":"2023-02-10","current":-28.347561,"twenty":-79.340386,"median":-22.45732,"eighty":46.724643,"marketCap":2574242041},{"date":"2023-02-17","current":-28.476911,"twenty":-79.340386,"median":-22.513745,"eighty":46.724643,"marketCap":2585988319},{"date":"2023-02-24","current":-27.178436,"twenty":-79.340386,"median":-22.529029,"eighty":46.724643,"marketCap":2468073757},{"date":"2023-03-03","current":-264.220635,"twenty":-79.732945,"median":-22.626596,"eighty":46.690333,"marketCap":2571395219},{"date":"2023-03-10","current":-245.859698,"twenty":-80.319278,"median":-22.668516,"eighty":46.556199,"marketCap":2392706578},{"date":"2023-03-17","current":-237.133017,"twenty":-80.736894,"median":-22.794095,"eighty":46.275695,"marketCap":2307778517},{"date":"2023-03-24","current":-239.431867,"twenty":-81.373341,"median":-22.804256,"eighty":46.056336,"marketCap":2330150934},{"date":"2023-03-31","current":-258.700254,"twenty":-81.650638,"median":-22.861702,"eighty":45.881748,"marketCap":2517670874},{"date":"2023-04-06","current":-245.730251,"twenty":-81.959674,"median":-22.981367,"eighty":45.784966,"marketCap":2391446798},{"date":"2023-04-14","current":-253.28831,"twenty":-82.280403,"median":-23.022596,"eighty":45.635316,"marketCap":2465001835},{"date":"2023-04-21","current":-242.324458,"twenty":-83.281012,"median":-23.148504,"eighty":45.381273,"marketCap":2358301627},{"date":"2023-04-28","current":-244.097336,"twenty":-84.099539,"median":-23.235714,"eighty":45.262162,"marketCap":2375555278},{"date":"2023-05-05","current":-132.585934,"twenty":-99.909608,"median":-23.303701,"eighty":45.262162,"marketCap":2979736270},{"date":"2023-05-12","current":-134.425159,"twenty":-102.797745,"median":-23.418974,"eighty":44.895954,"marketCap":3021071026},{"date":"2023-05-19","current":-137.477061,"twenty":-104.913101,"median":-23.449019,"eighty":44.895954,"marketCap":3089659468},{"date":"2023-05-26","current":-131.474314,"twenty":-106.049126,"median":-23.642812,"eighty":44.895954,"marketCap":2954753725},{"date":"2023-06-02","current":-135.354878,"twenty":-107.356088,"median":-23.836847,"eighty":44.895954,"marketCap":3041965518},{"date":"2023-06-09","current":-146.85509,"twenty":-111.722125,"median":-24.08116,"eighty":44.895954,"marketCap":3300421301},{"date":"2023-06-16","current":-146.390231,"twenty":-115.041169,"median":-24.355566,"eighty":44.895954,"marketCap":3289974055},{"date":"2023-06-23","current":-140.569385,"twenty":-116.547558,"median":-24.548853,"eighty":44.906748,"marketCap":3159156365},{"date":"2023-06-30","current":-143.257484,"twenty":-118.26762,"median":-24.636741,"eighty":44.917541,"marketCap":3219568701},{"date":"2023-07-07","current":-140.286428,"twenty":-119.328859,"median":-24.671035,"eighty":44.917541,"marketCap":3152797172},{"date":"2023-07-14","current":-145.500935,"twenty":-120.92784,"median":-24.864589,"eighty":44.917541,"marketCap":3269988019},{"date":"2023-07-21","current":-151.705795,"twenty":-123.623672,"median":-25.019285,"eighty":44.917541,"marketCap":3409436043},{"date":"2023-07-28","current":-153.140795,"twenty":-126.547872,"median":-25.116677,"eighty":44.917541,"marketCap":3441686237},{"date":"2023-08-04","current":89.947668,"twenty":-127.833017,"median":-25.37251,"eighty":45.007704,"marketCap":3480435055},{"date":"2023-08-11","current":82.487275,"twenty":-127.833017,"median":-25.37251,"eighty":45.530078,"marketCap":3191762607},{"date":"2023-08-18","current":77.964044,"twenty":-127.833017,"median":-25.37251,"eighty":45.723014,"marketCap":3016740730},{"date":"2023-08-25","current":78.304755,"twenty":-127.833017,"median":-25.37251,"eighty":45.861009,"marketCap":3029924196},{"date":"2023-09-01","current":80.372518,"twenty":-127.833017,"median":-25.37251,"eighty":46.158805,"marketCap":3109934197},{"date":"2023-09-08","current":75.579068,"twenty":-127.833017,"median":-25.37251,"eighty":46.3342,"marketCap":2924456467},{"date":"2023-09-15","current":73.957754,"twenty":-127.833017,"median":-25.37251,"eighty":46.604925,"marketCap":2861721352},{"date":"2023-09-22","current":70.127694,"twenty":-127.833017,"median":-25.37251,"eighty":46.758351,"marketCap":2713521009},{"date":"2023-09-29","current":70.233432,"twenty":-127.833017,"median":-25.37251,"eighty":46.962928,"marketCap":2717612429},{"date":"2023-10-06","current":67.918948,"twenty":-127.833017,"median":-25.37251,"eighty":47.235203,"marketCap":2628055780},{"date":"2023-10-13","current":68.647365,"twenty":-127.833017,"median":-25.37251,"eighty":47.655693,"marketCap":2656241122},{"date":"2023-10-20","current":68.764851,"twenty":-127.833017,"median":-25.37251,"eighty":47.882973,"marketCap":2660787144},{"date":"2023-10-27","current":67.824959,"twenty":-128.370759,"median":-25.384947,"eighty":47.973878,"marketCap":2624418962},{"date":"2023-11-03","current":38.983807,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2914000614},{"date":"2023-11-10","current":38.129233,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2850122040},{"date":"2023-11-17","current":40.186325,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3003887603},{"date":"2023-11-24","current":40.502801,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3027543843},{"date":"2023-12-01","current":41.007944,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3065302842},{"date":"2023-12-08","current":42.48686,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3175850273},{"date":"2023-12-15","current":46.570613,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3481106760},{"date":"2023-12-22","current":45.24385,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3381932521},{"date":"2023-12-29","current":46.479322,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3474282844},{"date":"2024-01-05","current":43.521492,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3253187982},{"date":"2024-01-12","current":44.124013,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3298225825},{"date":"2024-01-19","current":43.186758,"twenty":-129.02246,"median":-25.486935,"eighty":48.193397,"marketCap":3228166959},{"date":"2024-01-26","current":45.128214,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3373288895},{"date":"2024-02-02","current":44.568296,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3331435547},{"date":"2024-02-09","current":45.907231,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3431519641},{"date":"2024-02-16","current":47.087929,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3519775614},{"date":"2024-02-23","current":45.700305,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3416052099},{"date":"2024-03-01","current":43.584799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4224369506},{"date":"2024-03-08","current":45.075561,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4368858623},{"date":"2024-03-15","current":41.021818,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3975957618},{"date":"2024-03-22","current":42.62421,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4131266260},{"date":"2024-03-28","current":43.295829,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4196361667},{"date":"2024-04-05","current":43.28164,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4194986412},{"date":"2024-04-12","current":43.607991,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4226617279},{"date":"2024-04-19","current":42.799209,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4148227739},{"date":"2024-04-26","current":44.643799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4327010900},{"date":"2024-05-03","current":28.531162,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4578680812},{"date":"2024-05-10","current":31.023565,"twenty":-128.587993,"median":-25.397385,"eighty":47.982172,"marketCap":4978661745},{"date":"2024-05-17","current":31.046431,"twenty":-128.587993,"median":-25.397385,"eighty":47.715559,"marketCap":4982331295},{"date":"2024-05-24","current":30.611976,"twenty":-128.587993,"median":-25.397385,"eighty":47.568148,"marketCap":4912609848},{"date":"2024-05-31","current":30.932101,"twenty":-128.587993,"median":-25.397385,"eighty":47.074087,"marketCap":4963983546},{"date":"2024-06-07","current":30.88351,"twenty":-128.587993,"median":-25.397385,"eighty":46.902224,"marketCap":4956185752},{"date":"2024-06-14","current":30.889227,"twenty":-128.805226,"median":-25.44216,"eighty":46.758351,"marketCap":4957103140},{"date":"2024-06-21","current":28.145296,"twenty":-129.02246,"median":-25.486935,"eighty":46.608088,"marketCap":4516757159},{"date":"2024-06-28","current":28.416831,"twenty":-129.098566,"median":-25.521473,"eighty":46.540522,"marketCap":4560333063},{"date":"2024-07-05","current":28.431122,"twenty":-129.098566,"median":-25.521473,"eighty":46.404359,"marketCap":4562626532},{"date":"2024-07-12","current":29.560136,"twenty":-129.098566,"median":-25.521473,"eighty":46.232069,"marketCap":4743810555},{"date":"2024-07-15","current":29.894552,"twenty":-129.098566,"median":-25.521473,"eighty":46.189836,"marketCap":4797477722},{"date":"2024-08-02","current":25.906752,"twenty":-131.385384,"median":-25.74066,"eighty":45.849422,"marketCap":4860028943},{"date":"2024-08-09","current":23.66337,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4439177145},{"date":"2024-08-16","current":23.179221,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4348352291},{"date":"2024-08-23","current":24.013299,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4504822831},{"date":"2024-08-30","current":24.353641,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4568670006},{"date":"2024-09-06","current":23.601053,"twenty":-131.385384,"median":-25.74066,"eighty":45.773902,"marketCap":4427486817},{"date":"2024-09-13","current":23.857508,"twenty":-131.385384,"median":-25.74066,"eighty":45.703957,"marketCap":4475597012},{"date":"2024-09-20","current":25.496903,"twenty":-131.385384,"median":-25.74066,"eighty":45.551665,"marketCap":4783142557},{"date":"2024-09-27","current":24.698777,"twenty":-131.385384,"median":-25.74066,"eighty":45.307024,"marketCap":4633416436},{"date":"2024-10-04","current":24.828203,"twenty":-131.385384,"median":-25.74066,"eighty":45.142821,"marketCap":4657696348},{"date":"2024-10-11","current":25.511284,"twenty":-131.385384,"median":-25.74066,"eighty":44.998605,"marketCap":4785840325},{"date":"2024-10-18","current":25.166148,"twenty":-131.385384,"median":-25.74066,"eighty":44.860182,"marketCap":4721093895},{"date":"2024-10-25","current":24.380006,"twenty":-131.385384,"median":-25.74066,"eighty":44.658308,"marketCap":4573615914},{"date":"2024-10-31","current":24.892916,"twenty":-131.385384,"median":-25.74066,"eighty":44.598587,"marketCap":4669836304},{"date":"2024-11-08","current":24.592965,"twenty":-131.397511,"median":-25.743211,"eighty":44.495242,"marketCap":5542860840},{"date":"2024-11-15","current":23.524663,"twenty":-131.397511,"median":-25.743211,"eighty":44.310402,"marketCap":5302082536},{"date":"2024-11-22","current":23.280593,"twenty":-131.397511,"median":-25.743211,"eighty":44.120895,"marketCap":5247073260},{"date":"2024-11-29","current":23.712716,"twenty":-131.397511,"median":-25.743211,"eighty":44.063152,"marketCap":5344466732},{"date":"2024-12-06","current":23.166561,"twenty":-131.397511,"median":-25.743211,"eighty":43.668725,"marketCap":5221372206},{"date":"2024-12-13","current":22.400344,"twenty":-131.397511,"median":-25.743211,"eighty":43.571048,"marketCap":5048679152},{"date":"2024-12-20","current":21.604119,"twenty":-131.397511,"median":-25.743211,"eighty":43.426231,"marketCap":4869222664},{"date":"2024-12-27","current":22.078253,"twenty":-131.397511,"median":-25.743211,"eighty":43.287316,"marketCap":4976084945},{"date":"2025-01-03","current":21.712149,"twenty":-131.397511,"median":-25.743211,"eighty":43.211468,"marketCap":4893571032},{"date":"2025-01-10","current":21.382056,"twenty":-131.409637,"median":-25.745762,"eighty":43.056995,"marketCap":4819173241},{"date":"2025-01-17","current":20.895918,"twenty":-131.409637,"median":-25.745762,"eighty":42.85118,"marketCap":4709605586},{"date":"2025-01-24","current":21.624124,"twenty":-131.409637,"median":-25.745762,"eighty":42.776515,"marketCap":4873731621},{"date":"2025-01-31","current":21.500089,"twenty":-131.409637,"median":-25.745762,"eighty":42.623008,"marketCap":4845776087},{"date":"2025-02-07","current":21.224011,"twenty":-131.409637,"median":-25.745762,"eighty":42.518189,"marketCap":4783552481},{"date":"2025-02-14","current":19.739591,"twenty":-131.409637,"median":-25.745762,"eighty":42.322726,"marketCap":4448987871},{"date":"2025-02-21","current":19.543535,"twenty":-131.409637,"median":-25.745762,"eighty":42.230431,"marketCap":4404800093},{"date":"2025-02-28","current":20.197259,"twenty":-131.409637,"median":-25.745762,"eighty":42.029928,"marketCap":4829265722},{"date":"2025-03-07","current":20.064992,"twenty":-131.421764,"median":-25.750673,"eighty":41.183775,"marketCap":4797639882},{"date":"2025-03-14","current":19.634177,"twenty":-131.421764,"median":-25.750673,"eighty":40.986265,"marketCap":4694630004},{"date":"2025-03-21","current":20.352671,"twenty":-131.421764,"median":-25.750673,"eighty":40.616001,"marketCap":4866425319},{"date":"2025-03-28","current":20.057262,"twenty":-131.421764,"median":-25.750673,"eighty":40.200931,"marketCap":4795791746},{"date":"2025-04-04","current":19.218684,"twenty":-131.421764,"median":-25.750673,"eighty":39.858971,"marketCap":4595283539},{"date":"2025-04-11","current":18.528763,"twenty":-131.409637,"median":-25.745762,"eighty":39.106656,"marketCap":4430319969},{"date":"2025-04-17","current":19.373059,"twenty":-131.409637,"median":-25.745762,"eighty":38.618553,"marketCap":4632195277},{"date":"2025-04-25","current":20.804359,"twenty":-131.421764,"median":-25.750673,"eighty":37.805912,"marketCap":4974426330},{"date":"2025-05-02","current":19.480464,"twenty":-131.421764,"median":-25.750673,"eighty":31.332257,"marketCap":4925791071},{"date":"2025-05-09","current":19.448011,"twenty":-131.421764,"median":-25.750673,"eighty":31.045288,"marketCap":4917585218},{"date":"2025-05-16","current":20.589254,"twenty":-131.421764,"median":-25.750673,"eighty":30.932101,"marketCap":5206157708},{"date":"2025-05-23","current":20.241292,"twenty":-131.421764,"median":-25.750673,"eighty":30.868647,"marketCap":5118172731},{"date":"2025-05-30","current":20.500912,"twenty":-131.421764,"median":-25.750673,"eighty":30.671999,"marketCap":5183819553},{"date":"2025-06-06","current":21.546601,"twenty":-131.421764,"median":-25.750673,"eighty":30.550809,"marketCap":5448230365},{"date":"2025-06-13","current":22.155985,"twenty":-131.421764,"median":-25.750673,"eighty":29.827669,"marketCap":5602318045},{"date":"2025-06-20","current":22.662603,"twenty":-131.433891,"median":-25.755585,"eighty":28.531162,"marketCap":5730420524},{"date":"2025-06-27","current":23.939065,"twenty":-131.433891,"median":-25.755585,"eighty":28.285351,"marketCap":6053184067},{"date":"2025-07-03","current":24.463712,"twenty":-131.433891,"median":-25.755585,"eighty":28.062407,"marketCap":6185845353},{"date":"2025-07-11","current":24.434866,"twenty":-131.433891,"median":-25.755585,"eighty":26.000226,"marketCap":6178551262},{"date":"2025-07-18","current":24.62958,"twenty":-131.433891,"median":-25.755585,"eighty":25.698232,"marketCap":6227786379},{"date":"2025-07-25","current":24.157217,"twenty":-131.433891,"median":-25.755585,"eighty":25.3507,"marketCap":6108345633},{"date":"2025-07-28","current":24.514194,"twenty":-131.433891,"median":-25.755585,"eighty":25.307558,"marketCap":6198610013}],"updateTime":1753793702790}}}