US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Itron

135.69

+1.611.20%

Post-market: 135.690.00000.00%16:04 EDT

Volume:189.32K

Turnover:25.65M

Market Cap:6.19B

PE:24.76

High:136.06

Open:134.76

Low:134.54

Close:134.08

Loading ...

Overview Company News Filings

Itron has shipped more than 2M Cyble 5 communication module

Itron Inc. Signs Contract with HEDNO to Modernize Greece's Electric Grid with Intelligent Edge Solutions

Itron Inc : TD Cowen Raises Target Price to $145 From $139

THOMSON REUTERS

TD Cowen Keeps Their Buy Rating on Itron (ITRI)

Itron Inc. to Participate in J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference

Itron Inc. Unveils Investor Presentation Highlighting Innovations in Managing Energy and Water for Utilities and Cities

Itron exec Patrick sells 9,036 common shares

SVP Patrick Justin K Reports Disposal of Itron Inc. Common Shares

Itron Inc. Announces Release of 2024 Corporate Sustainability Report Highlighting Emissions Goals and Customer Impact

John F. Marcolini, SVP of Networked Solutions, Reports Disposal of Itron Inc. Common Shares

Zacks Industry Outlook Highlights AMETEK, Itron and Cognex

Laurie Ann Pulatie-Hahn, SVP of HR, Reports Disposal of Common Shares in Itron Inc

Itron Inc. CEO Thomas Deitrich Reports Disposal of Common Shares

3 Electronics Testing Stocks to Watch From a Challenging Industry

Canaccord Genuity Keeps Their Buy Rating on Itron (ITRI)

Christopher E. Ware, SVP & Corp. Secretary, Reports Disposal of Itron Inc. Common Shares

Laurie Ann Pulatie-Hahn, SVP of HR at Itron Inc., Reports Disposal of Common Shares

Itron Shareholders Approve Key Proposals at Annual Meeting

Itron Inc. Conducted Annual Shareholder Meeting

Itron Is Maintained at Neutral by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","market":"US","secType":"STK","nameCN":"Itron","latestPrice":135.69,"timestamp":1751562000000,"preClose":134.08,"halted":0,"volume":189321,"hourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.69,"latestTime":"16:04 EDT","volume":1241,"amount":168386.21,"timestamp":1751573072050},"delay":0,"floatShares":44970699,"shares":45588071,"eps":5.480904,"marketStatus":"Market Closed","change":1.61,"latestTime":"07-03 13:00:00 EDT","open":134.76,"high":136.06,"low":134.54,"amount":25649078.95236,"amplitude":0.011337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.480904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":134.08,"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":134.08,"latestTime":"09:28 EDT","volume":9,"amount":1214.42994,"timestamp":1751549280081},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.69,"latestTime":"16:04 EDT","volume":1241,"amount":168386.21,"timestamp":1751573072050},"volumeRatio":0.5693173183222054,"impliedVol":0.3213,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","floatShares":44970699,"roa":"5.62%","roe":"17.60%","lyrEps":5.270344,"volumeRatio":0.5693173183222054,"shares":45588071,"dividePrice":0,"high":136.06,"amplitude":0.011337,"preClose":134.08,"low":134.54,"week52Low":90.11,"pbRate":"4.16","psRate":"2.53","week52High":136.06,"institutionHeld":0.888,"latestPrice":135.69,"eps":5.480904,"divideRate":0,"volume":189321,"delay":0,"ttmEps":5.480904,"open":134.76,"prevYearClose":108.58,"prevWeekClose":132.46,"prevMonthClose":131.63,"prevQuarterClose":131.63,"fiveDayClose":132.78,"twentyDayClose":119.58,"sixtyDayClose":94.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546248203","title":"Itron has shipped more than 2M Cyble 5 communication module","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248203?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:50","pubTimestamp":1750855843,"startTime":"0","endTime":"0","summary":"Itron (ITRI) has shipped more than 2 million of its Cyble 5 multi-connectivity communication modules. French water utility, Metz Eurometropole, is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itron-has-shipped-more-than-2m-cyble-5-communication-module-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itron-has-shipped-more-than-2m-cyble-5-communication-module-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B2PGVK34.USD","LU2048586759.USD","ITRI","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4157"],"gpt_icon":0},{"id":"2545287551","title":"Itron Inc. Signs Contract with HEDNO to Modernize Greece's Electric Grid with Intelligent Edge Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287551?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:46","pubTimestamp":1750769169,"startTime":"0","endTime":"0","summary":"Itron, Inc. has announced a new contract with the Hellenic Electricity Distribution Network Operator S.A.  to enhance grid modernization efforts in Greece. The agreement, signed on May 28, 2025, will see Itron deploying its Grid Edge Intelligence portfolio to improve customer experience and modernize the Greek electric grid. This includes implementing Itron's Enterprise Edition Meter Data Management system to manage 7.7 million meters, along with the Utility IQ headend system for nearly 1 million new smart meters. The initiative aims to increase operational efficiency, integrate more distributed energy resources, and support Greece's long-term goals, including achieving net-zero emissions by 2050.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3Z2fLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","LU2210149790.SGD","BK4112","IE00BGHQF417.EUR","NDAQ","ITRI","LU2095319765.USD","LU2048586759.USD","IE00BGHQF748.EUR","BK4157","IE00B3CCJ633.GBP","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","BK4588","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2544201271","title":"Itron Inc : TD Cowen Raises Target Price to $145 From $139","url":"https://stock-news.laohu8.com/highlight/detail?id=2544201271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544201271?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:26","pubTimestamp":1750425990,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2048586759.USD","ITRI","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4157","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2544123759","title":"TD Cowen Keeps Their Buy Rating on Itron (ITRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123759","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123759?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:57","pubTimestamp":1750413420,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Osborne from TD Cowen maintained a Buy rating on Itron (ITRI – Research Report), with a price target of $145.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-itron-itri-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-itron-itri-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRI","COWN","TD"],"gpt_icon":0},{"id":"2544900236","title":"Itron Inc. to Participate in J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900236","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900236?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:05","pubTimestamp":1750277109,"startTime":"0","endTime":"0","summary":"Itron Inc. has announced its participation in the J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference, scheduled for June 25, 2025, in New York City. During the event, Tom Deitrich, the company's president and CEO, will engage in a fireside chat and hold investor meetings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via GlobeNewswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7sbB7v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B3CCJ633.GBP","IE00B64PRP62.GBP","LU2210149790.SGD","BK4157","ITRI","LU2210150020.SGD","IE00BGHQF417.EUR","LU2048586759.USD","NDAQ","IE00B2PGVK34.USD","BK4585","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2544191831","title":"Itron Inc. Unveils Investor Presentation Highlighting Innovations in Managing Energy and Water for Utilities and Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544191831?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:24","pubTimestamp":1750191894,"startTime":"0","endTime":"0","summary":"Itron Inc., a leading Industrial IoT and edge intelligence company, recently held an investor presentation highlighting its role in helping utilities and cities manage energy and water. The presentation detailed the company's extensive reach, with over 8,000 customers across 100 countries and more than 285 million communicating endpoints delivered. As of March 31, 2025, Itron reported a backlog of $4.7 billion and approximately 14.4 million distributed intelligence-enabled endpoints under management. The company employs around 5,000 people worldwide and collaborates with over 250 partners within its broad ecosystem of solutions. The presentation also addressed dynamic forces impacting the industry, including aging infrastructure, renewable energy sources, and the growing importance of big data and IoT. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7bXqY2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI","IE00BGHQF417.EUR","BK4157","IE00B3CCJ633.GBP","LU2048586759.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2542655824","title":"Itron exec Patrick sells 9,036 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542655824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542655824?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:55","pubTimestamp":1749678925,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Itron (ITRI) senior VP of Device Solutions Justin Patrick disclosed the sale of 9,036 common shares of the company on June ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itron-exec-patrick-sells-9036-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itron-exec-patrick-sells-9036-common-shares-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B2PGVK34.USD","IE00B3CCJ633.GBP","BK4124","IE00BGHQF417.EUR","LU2048586759.USD","BK4157","PATK","ITRI"],"gpt_icon":0},{"id":"2542558503","title":"SVP Patrick Justin K Reports Disposal of Itron Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558503","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558503?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:49","pubTimestamp":1749678558,"startTime":"0","endTime":"0","summary":"Patrick Justin K, Senior Vice President of Device Solutions at Itron Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL7Zwj31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SVP Patrick Justin K Reports Disposal of Itron Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","IE00B3CCJ633.GBP","BK4157","IE00B2PGVK34.USD","LU2048586759.USD","ITRI"],"gpt_icon":0},{"id":"2542089314","title":"Itron Inc. Announces Release of 2024 Corporate Sustainability Report Highlighting Emissions Goals and Customer Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2542089314","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542089314?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:45","pubTimestamp":1749559517,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via GlobeNewswire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4PFmBn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B2PGVK34.USD","LU2210149790.SGD","LU2048586759.USD","BK4112","BK4157","NDAQ","ITRI","BK4585","LU2210150020.SGD","BK4588","IE00B64PRP62.GBP","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2541918670","title":"John F. Marcolini, SVP of Networked Solutions, Reports Disposal of Itron Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541918670","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541918670?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:56","pubTimestamp":1749070569,"startTime":"0","endTime":"0","summary":"John F. Marcolini, Senior Vice President of Networked Solutions at Itron Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL2vNbr0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"John F. Marcolini, SVP of Networked Solutions, Reports Disposal of Itron Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI","IE00BGHQF417.EUR","BK4157","IE00B3CCJ633.GBP","LU2048586759.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2539271778","title":"Zacks Industry Outlook Highlights AMETEK, Itron and Cognex","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271778?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:42","pubTimestamp":1748511720,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 29, 2025 – Today, Zacks Equity Research discusses AMETEK AME, Itron ITRI and Cognex CGNX.The Zacks Electronics – Testing Equipment industry has been suffering from a challenging global macroeconomic environment, end-market volatility, unfavorable forex and growing geo-political tensions. The sluggish automotive sector, due to declining investments in electric vehicles, has been a major headwind for industry participants.The factory automation end market has been weak, and the conservative capital expenditure spending trend across consumer electronics is a headwind. However, industry players like AMETEK, Itron and Cognex are benefiting from 5G-related growth opportunities, strengthening automation drive and the Industry 4.0 momentum. The increasing adoption of software-enabled testing instruments and devices is another positive.5G Prospects Act as Boons: The growing deployment of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-ametek-094200771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","BK4559","ESmain","BK4504","VOO","LU2413666699.HKD",".SPX","UPRO","IVV","MESmain","LU1543694498.USD","SDS","SPXU","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","IE00B2PGVK34.USD","OEF","A","SH","BK4550","LU1165135440.EUR","LU2092937221.SGD","LU2413666426.HKD","BK4588","IE00BN0W2V16.EUR","BK4157","BK4567","IE00BN0W2W23.USD","CGNX","BK4585","OEX","LU2048586759.USD","LU2229751404.USD","ITRI","SSO","BK4096","IE00BQXX3D17.EUR","AME","SPY","BK4581","LU0347712357.USD","LU1721428933.USD","BK4534","LU2089279066.USD","LU2041044095.USD","BK4121"],"gpt_icon":0},{"id":"2539406587","title":"Laurie Ann Pulatie-Hahn, SVP of HR, Reports Disposal of Common Shares in Itron Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406587","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406587?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:37","pubTimestamp":1748461033,"startTime":"0","endTime":"0","summary":"Laurie Ann Pulatie-Hahn, Senior Vice President of Human Resources at Itron Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7gh3r6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","BK4157","IE00BGHQF417.EUR","LU2048586759.USD","IE00B3CCJ633.GBP","ITRI"],"gpt_icon":0},{"id":"2539406399","title":"Itron Inc. CEO Thomas Deitrich Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406399","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406399?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:29","pubTimestamp":1748460556,"startTime":"0","endTime":"0","summary":"Thomas Deitrich, President & CEO of Itron Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL42Qz0y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Itron Inc. CEO Thomas Deitrich Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2048586759.USD","BK4157","IE00B2PGVK34.USD","ITRI"],"gpt_icon":0},{"id":"2539404520","title":"3 Electronics Testing Stocks to Watch From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404520?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:16","pubTimestamp":1748355360,"startTime":"0","endTime":"0","summary":"The Zacks Electronics – Testing Equipment industry has been suffering from a challenging global macroeconomic environment, end-market volatility, unfavorable forex and growing geo-political tensions. The sluggish automotive sector, due to declining investments in electric vehicles, has been a major headwind for industry participants. The factory automation end market has been weak, and the conservative capital expenditure spending trend across consumer electronics is a headwind. However, industry players like AMETEK AME, Itron ITRI and Cognex CGNX are benefiting from 5G-related growth opportunities, strengthening automation drive and the Industry 4.0 momentum. The increasing adoption of software-enabled testing instruments and devices is another positive.The Zacks Electronics – Testing Equipment industry comprises companies offering advanced instruments, electronic testing equipment solutions, thermal management systems, electrical connectors, motors and various test solutions. The maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-testing-stocks-watch-141600413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","BK4534","IE00BQXX3F31.USD","BK4588","ITRI","VOO","SH","SPXU","MESmain","SSO","BK4581","BK4559","BK4504","IVV",".SPX","IE00B3CCJ633.GBP","IE00BQXX3C00.GBP","BK4550","BK4585","CGNX","LU2048586759.USD","SDS","OEF","AME","UPRO","SPY","IE00BGHQF417.EUR","OEX","BK4096","BK4157","IE00BQXX3D17.EUR","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2537980299","title":"Canaccord Genuity Keeps Their Buy Rating on Itron (ITRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980299?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:58","pubTimestamp":1747828724,"startTime":"0","endTime":"0","summary":"In a report released today, Austin Moeller from Canaccord Genuity maintained a Buy rating on Itron (ITRI – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-itron-itri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-itron-itri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRI"],"gpt_icon":0},{"id":"2535082033","title":"Christopher E. Ware, SVP & Corp. Secretary, Reports Disposal of Itron Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082033","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082033?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168467,"startTime":"0","endTime":"0","summary":"Christopher E. Ware, Senior Vice President, General Counsel & Corporate Secretary of Itron Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6TPCJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI","IE00BGHQF417.EUR","BK4157","IE00B3CCJ633.GBP","LU2048586759.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2535082242","title":"Laurie Ann Pulatie-Hahn, SVP of HR at Itron Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082242","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082242?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:32","pubTimestamp":1747168366,"startTime":"0","endTime":"0","summary":"Laurie Ann Pulatie-Hahn, Senior Vice President of Human Resources, reported a disposal of common shares of Itron Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6Ym1f3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2048586759.USD","IE00B3CCJ633.GBP","ITRI"],"gpt_icon":0},{"id":"2534453453","title":"Itron Shareholders Approve Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453453?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:48","pubTimestamp":1746809308,"startTime":"0","endTime":"0","summary":"Itron ( ($ITRI) ) has issued an announcement. Itron, Inc. held its 2025 Annual Meeting of Shareholders on May 8, 2025, where six proposals were vot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/itron-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/itron-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2048586759.USD","ITRI","IE00B2PGVK34.USD","BK4157"],"gpt_icon":0},{"id":"2534668451","title":"Itron Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534668451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534668451?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:21","pubTimestamp":1746807674,"startTime":"0","endTime":"0","summary":"Itron Inc. held its Annual Meeting of Shareholders on May 8, 2025. During the meeting, shareholders approved the election of Diana D. Tremblay as a Director. An amendment to increase the number of authorized shares of common stock was also approved. Additionally, amendments to the Articles of Incorporation were approved, including the removal of language related to Series R Participating Cumulative Preferred Stock and the inclusion of indemnification provisions for directors and officers. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Itron Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL8Dh6hg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","IE00B2PGVK34.USD","BK4157","IE00BGHQF417.EUR","ITRI","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2533359555","title":"Itron Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533359555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533359555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:34","pubTimestamp":1746466440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 13:34 ET (17:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ITRI","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2025-02-25","symbol":"ITRI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-10-31","symbol":"ITRI","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.84},{"market":"US","date":"2024-08-01","symbol":"ITRI","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-05-02","symbol":"ITRI","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRI","date":"2025-07-03","current":24.463712,"percent":0.768293,"low":-4121.910816,"twenty":-131.433891,"median":-25.755585,"eighty":28.062407,"high":90.096671,"avg":-241.458522,"sd":805.285535,"marketCap":6185845353},"quantilePoints":[{"date":"2020-07-10","current":44.294212,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2639802125},{"date":"2020-07-17","current":45.643411,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2720210353},{"date":"2020-07-24","current":45.677141,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2722220558},{"date":"2020-07-31","current":46.92515,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2796598169},{"date":"2020-08-07","current":-119.407206,"twenty":-22.14188,"median":-9.326156,"eighty":54.298938,"marketCap":2704692621},{"date":"2020-08-14","current":-117.9115,"twenty":-22.212809,"median":-9.476201,"eighty":54.298938,"marketCap":2670813382},{"date":"2020-08-21","current":-111.946481,"twenty":-22.329011,"median":-9.636104,"eighty":54.298938,"marketCap":2535699748},{"date":"2020-08-28","current":-107.815483,"twenty":-22.359127,"median":-9.735539,"eighty":54.298938,"marketCap":2442128515},{"date":"2020-09-04","current":-105.287028,"twenty":-22.38429,"median":-9.906602,"eighty":54.298938,"marketCap":2384856467},{"date":"2020-09-11","current":-103.417395,"twenty":-22.412019,"median":-10.002668,"eighty":54.298938,"marketCap":2342507418},{"date":"2020-09-18","current":-104.218666,"twenty":-22.446726,"median":-10.113667,"eighty":54.298938,"marketCap":2360657010},{"date":"2020-09-25","current":-100.12328,"twenty":-22.498788,"median":-10.202409,"eighty":54.298938,"marketCap":2267892426},{"date":"2020-10-02","current":-112.44505,"twenty":-22.553692,"median":-10.304462,"eighty":54.298938,"marketCap":2546992828},{"date":"2020-10-09","current":-120.226283,"twenty":-22.645915,"median":-10.384331,"eighty":54.298938,"marketCap":2723245538},{"date":"2020-10-16","current":-125.746151,"twenty":-22.795872,"median":-10.418349,"eighty":54.298938,"marketCap":2848276065},{"date":"2020-10-23","current":-129.663476,"twenty":-22.987719,"median":-10.476031,"eighty":54.298938,"marketCap":2937007406},{"date":"2020-10-30","current":-120.991942,"twenty":-23.096808,"median":-10.560336,"eighty":54.298938,"marketCap":2740588482},{"date":"2020-11-06","current":-42.60502,"twenty":-24.603367,"median":-10.641683,"eighty":54.298938,"marketCap":2763148575},{"date":"2020-11-13","current":-45.73188,"twenty":-39.527753,"median":-10.752611,"eighty":54.298938,"marketCap":2965941058},{"date":"2020-11-20","current":-48.011622,"twenty":-39.738142,"median":-10.869456,"eighty":54.298938,"marketCap":3113793745},{"date":"2020-11-27","current":-50.945389,"twenty":-40.086319,"median":-11.767232,"eighty":54.298938,"marketCap":3304063187},{"date":"2020-12-04","current":-52.010514,"twenty":-40.219664,"median":-11.810124,"eighty":54.298938,"marketCap":3373141901},{"date":"2020-12-11","current":-51.923311,"twenty":-40.598954,"median":-11.8471,"eighty":54.298938,"marketCap":3367486334},{"date":"2020-12-18","current":-54.956739,"twenty":-40.674517,"median":-11.981692,"eighty":54.298938,"marketCap":3564219281},{"date":"2020-12-24","current":-58.494699,"twenty":-40.966447,"median":-12.026064,"eighty":54.298938,"marketCap":3793673724},{"date":"2020-12-31","current":-59.734231,"twenty":-41.321978,"median":-12.119243,"eighty":54.298938,"marketCap":3874063573},{"date":"2021-01-08","current":-64.262572,"twenty":-41.714604,"median":-12.162135,"eighty":54.298938,"marketCap":4167749101},{"date":"2021-01-15","current":-60.425629,"twenty":-42.61374,"median":-12.206506,"eighty":54.298938,"marketCap":3918904142},{"date":"2021-01-22","current":-61.110797,"twenty":-44.314204,"median":-12.289333,"eighty":54.298938,"marketCap":3963340741},{"date":"2021-01-29","current":-53.580173,"twenty":-47.078547,"median":-12.342578,"eighty":54.298938,"marketCap":3474942112},{"date":"2021-02-05","current":-60.687238,"twenty":-48.167242,"median":-12.386949,"eighty":54.298938,"marketCap":3935870843},{"date":"2021-02-12","current":-64.580241,"twenty":-48.939511,"median":-12.428362,"eighty":54.298938,"marketCap":4188351525},{"date":"2021-02-19","current":-63.446599,"twenty":-49.052746,"median":-12.449069,"eighty":54.298938,"marketCap":4114829150},{"date":"2021-02-26","current":-81.83865,"twenty":-49.384824,"median":-12.505272,"eighty":54.298938,"marketCap":4742958972},{"date":"2021-03-05","current":-77.427014,"twenty":-49.918208,"median":-12.638659,"eighty":54.307915,"marketCap":4487282575},{"date":"2021-03-12","current":-73.350456,"twenty":-50.2204,"median":-12.675362,"eighty":54.307915,"marketCap":4251025667},{"date":"2021-03-19","current":-69.257342,"twenty":-50.342072,"median":-12.742811,"eighty":54.307915,"marketCap":4013809270},{"date":"2021-03-26","current":-69.463491,"twenty":-50.499608,"median":-12.784828,"eighty":54.298938,"marketCap":4025756646},{"date":"2021-04-01","current":-70.48341,"twenty":-50.641614,"median":-12.823731,"eighty":54.298938,"marketCap":4084866052},{"date":"2021-04-09","current":-71.316474,"twenty":-50.956194,"median":-12.867637,"eighty":54.307915,"marketCap":4133146254},{"date":"2021-04-16","current":-68.684927,"twenty":-51.104353,"median":-12.918923,"eighty":54.307915,"marketCap":3980634962},{"date":"2021-04-23","current":-71.970468,"twenty":-51.386943,"median":-13.008804,"eighty":54.307915,"marketCap":4171048468},{"date":"2021-04-30","current":-70.024058,"twenty":-51.488619,"median":-13.08343,"eighty":54.307915,"marketCap":4058244258},{"date":"2021-05-07","current":-72.99095,"twenty":-51.717123,"median":-13.15457,"eighty":54.307915,"marketCap":3944138962},{"date":"2021-05-14","current":-74.051695,"twenty":-51.995553,"median":-13.349803,"eighty":54.307915,"marketCap":4001457379},{"date":"2021-05-21","current":-76.540687,"twenty":-52.114102,"median":-14.490368,"eighty":54.307915,"marketCap":4135952563},{"date":"2021-05-28","current":-79.639399,"twenty":-52.427845,"median":-15.360895,"eighty":54.307915,"marketCap":4303394554},{"date":"2021-06-04","current":-79.422238,"twenty":-52.55734,"median":-15.614257,"eighty":54.307915,"marketCap":4291660075},{"date":"2021-06-11","current":-82.445779,"twenty":-52.666331,"median":-16.075506,"eighty":54.307915,"marketCap":4455040130},{"date":"2021-06-18","current":-79.330363,"twenty":-52.828589,"median":-16.689422,"eighty":54.307915,"marketCap":4286695487},{"date":"2021-06-25","current":-83.681923,"twenty":-52.927766,"median":-16.887564,"eighty":54.307915,"marketCap":4521836396},{"date":"2021-07-02","current":-82.128391,"twenty":-53.018679,"median":-16.916798,"eighty":54.307915,"marketCap":4437889737},{"date":"2021-07-09","current":-81.11776,"twenty":-53.101327,"median":-16.965522,"eighty":54.307915,"marketCap":4383279277},{"date":"2021-07-16","current":-74.97045,"twenty":-53.216835,"median":-17.108444,"eighty":54.307915,"marketCap":4051103253},{"date":"2021-07-23","current":-79.539171,"twenty":-53.357535,"median":-17.235125,"eighty":54.307915,"marketCap":4297978640},{"date":"2021-07-30","current":-82.370608,"twenty":-53.586989,"median":-17.387792,"eighty":54.307915,"marketCap":4450978195},{"date":"2021-08-06","current":-143.208266,"twenty":-53.679845,"median":-17.559948,"eighty":54.307915,"marketCap":3488123747},{"date":"2021-08-13","current":-148.575559,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3618854880},{"date":"2021-08-20","current":-142.743968,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3476814825},{"date":"2021-08-27","current":-159.198711,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3877603003},{"date":"2021-09-03","current":-151.974224,"twenty":-53.928278,"median":-17.676623,"eighty":54.307915,"marketCap":3701636185},{"date":"2021-09-10","current":-146.495501,"twenty":-54.155957,"median":-17.676623,"eighty":54.307915,"marketCap":3568190911},{"date":"2021-09-17","current":-146.421213,"twenty":-54.502249,"median":-17.676623,"eighty":54.307915,"marketCap":3566381484},{"date":"2021-09-24","current":-146.291209,"twenty":-55.695475,"median":-17.676623,"eighty":54.307915,"marketCap":3563214986},{"date":"2021-10-01","current":-142.168238,"twenty":-58.556987,"median":-17.676623,"eighty":54.307915,"marketCap":3462791763},{"date":"2021-10-08","current":-134.033726,"twenty":-59.823926,"median":-17.676623,"eighty":54.307915,"marketCap":3264659458},{"date":"2021-10-15","current":-139.271014,"twenty":-60.36957,"median":-17.676623,"eighty":54.307915,"marketCap":3392224093},{"date":"2021-10-22","current":-143.301126,"twenty":-60.856662,"median":-17.676623,"eighty":54.307915,"marketCap":3490385531},{"date":"2021-10-29","current":-144.434015,"twenty":-62.919642,"median":-17.676623,"eighty":54.307915,"marketCap":3517979300},{"date":"2021-11-05","current":-4121.910816,"twenty":-63.454073,"median":-17.676623,"eighty":54.307915,"marketCap":3581940499},{"date":"2021-11-12","current":-3759.316032,"twenty":-64.445699,"median":-17.676623,"eighty":54.307915,"marketCap":3266845632},{"date":"2021-11-19","current":-3477.992493,"twenty":-66.708,"median":-17.676623,"eighty":54.307915,"marketCap":3022375476},{"date":"2021-11-26","current":-3283.149894,"twenty":-67.959306,"median":-17.676623,"eighty":54.307915,"marketCap":2853057258},{"date":"2021-12-03","current":-3185.207625,"twenty":-69.04151,"median":-17.676623,"eighty":54.307915,"marketCap":2767945426},{"date":"2021-12-10","current":-3268.562747,"twenty":-69.581833,"median":-17.676623,"eighty":54.307915,"marketCap":2840381027},{"date":"2021-12-17","current":-3415.997121,"twenty":-70.400033,"median":-17.676623,"eighty":54.307915,"marketCap":2968501498},{"date":"2021-12-23","current":-3469.136012,"twenty":-70.563765,"median":-17.676623,"eighty":54.307915,"marketCap":3014679194},{"date":"2021-12-31","current":-3569.683128,"twenty":-71.17355,"median":-17.676623,"eighty":54.307915,"marketCap":3102054638},{"date":"2022-01-07","current":-3374.840528,"twenty":-72.010953,"median":-17.686498,"eighty":54.298938,"marketCap":2932736419},{"date":"2022-01-14","current":-3287.838619,"twenty":-72.692975,"median":-17.686498,"eighty":54.298938,"marketCap":2857131760},{"date":"2022-01-21","current":-3047.671672,"twenty":-73.112229,"median":-17.686498,"eighty":54.298938,"marketCap":2648426683},{"date":"2022-01-28","current":-3061.737849,"twenty":-74.187463,"median":-17.686498,"eighty":54.298938,"marketCap":2660650191},{"date":"2022-02-04","current":-3016.934471,"twenty":-75.139167,"median":-17.686498,"eighty":54.298938,"marketCap":2621716055},{"date":"2022-02-11","current":-2911.698628,"twenty":-77.399502,"median":-17.686498,"eighty":54.298938,"marketCap":2530266108},{"date":"2022-02-18","current":-2842.930652,"twenty":-78.620416,"median":-17.686498,"eighty":54.298938,"marketCap":2470506737},{"date":"2022-02-25","current":-2849.703255,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2476392129},{"date":"2022-03-04","current":-26.205972,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2129366280},{"date":"2022-03-11","current":-25.635434,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2083007217},{"date":"2022-03-18","current":-28.51582,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2317052972},{"date":"2022-03-25","current":-28.844122,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2343729122},{"date":"2022-04-01","current":-29.531415,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2399575089},{"date":"2022-04-08","current":-28.278768,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2297791311},{"date":"2022-04-14","current":-27.718957,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2252303870},{"date":"2022-04-22","current":-26.183634,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2127551186},{"date":"2022-04-29","current":-26.482939,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2151871204},{"date":"2022-05-06","current":-24.408892,"twenty":-79.335374,"median":-17.727595,"eighty":54.237318,"marketCap":2268855336},{"date":"2022-05-13","current":-23.419932,"twenty":-79.335374,"median":-17.971638,"eighty":54.117366,"marketCap":2176929519},{"date":"2022-05-20","current":-24.627045,"twenty":-79.335374,"median":-18.227421,"eighty":53.971997,"marketCap":2289133090},{"date":"2022-05-27","current":-25.53844,"twenty":-79.335374,"median":-18.441351,"eighty":53.821504,"marketCap":2373849039},{"date":"2022-06-03","current":-24.980938,"twenty":-79.335374,"median":-18.583896,"eighty":53.682633,"marketCap":2322028112},{"date":"2022-06-10","current":-23.608998,"twenty":-79.335374,"median":-18.763335,"eighty":53.421738,"marketCap":2194503572},{"date":"2022-06-17","current":-22.36795,"twenty":-79.335374,"median":-18.952872,"eighty":53.160742,"marketCap":2079145684},{"date":"2022-06-24","current":-24.636741,"twenty":-79.340386,"median":-19.114232,"eighty":52.936251,"marketCap":2290034323},{"date":"2022-07-01","current":-23.429628,"twenty":-79.340386,"median":-19.30698,"eighty":52.726874,"marketCap":2177830752},{"date":"2022-07-08","current":-23.235714,"twenty":-79.340386,"median":-19.514717,"eighty":52.573783,"marketCap":2159806082},{"date":"2022-07-15","current":-23.42478,"twenty":-79.340386,"median":-19.658119,"eighty":52.077343,"marketCap":2177380136},{"date":"2022-07-22","current":-25.969898,"twenty":-79.340386,"median":-19.784988,"eighty":51.875527,"marketCap":2413953929},{"date":"2022-07-29","current":-28.311406,"twenty":-79.340386,"median":-19.913335,"eighty":51.457914,"marketCap":2631601820},{"date":"2022-08-05","current":-24.08116,"twenty":-79.340386,"median":-19.968825,"eighty":51.163518,"marketCap":2330959937},{"date":"2022-08-12","current":-25.694653,"twenty":-79.340386,"median":-20.116211,"eighty":50.796806,"marketCap":2487139670},{"date":"2022-08-19","current":-23.400321,"twenty":-79.340386,"median":-20.367874,"eighty":50.431127,"marketCap":2265057507},{"date":"2022-08-26","current":-22.794095,"twenty":-79.340386,"median":-20.704407,"eighty":50.319039,"marketCap":2206377260},{"date":"2022-09-02","current":-22.201859,"twenty":-79.340386,"median":-20.885109,"eighty":50.070137,"marketCap":2149051174},{"date":"2022-09-09","current":-23.661465,"twenty":-79.340386,"median":-20.948939,"eighty":49.976815,"marketCap":2290335151},{"date":"2022-09-16","current":-22.640207,"twenty":-79.340386,"median":-21.220782,"eighty":49.667631,"marketCap":2191481506},{"date":"2022-09-23","current":-20.485774,"twenty":-79.340386,"median":-21.346902,"eighty":49.470019,"marketCap":1982940938},{"date":"2022-09-30","current":-19.637057,"twenty":-79.340386,"median":-21.346902,"eighty":49.340573,"marketCap":1900788593},{"date":"2022-10-07","current":-19.912191,"twenty":-79.340386,"median":-21.422854,"eighty":49.159418,"marketCap":1927420397},{"date":"2022-10-14","current":-19.977476,"twenty":-79.340386,"median":-21.422854,"eighty":48.867294,"marketCap":1933739808},{"date":"2022-10-21","current":-20.583702,"twenty":-79.340386,"median":-21.422854,"eighty":48.567644,"marketCap":1992420055},{"date":"2022-10-28","current":-23.022596,"twenty":-79.340386,"median":-21.547682,"eighty":48.22075,"marketCap":2228495199},{"date":"2022-11-04","current":-23.258134,"twenty":-79.340386,"median":-21.679572,"eighty":47.960777,"marketCap":2112071172},{"date":"2022-11-11","current":-27.447086,"twenty":-79.340386,"median":-21.79845,"eighty":47.829452,"marketCap":2492469873},{"date":"2022-11-18","current":-27.382411,"twenty":-79.340386,"median":-21.856777,"eighty":47.745392,"marketCap":2486596734},{"date":"2022-11-25","current":-26.526711,"twenty":-79.340386,"median":-21.893065,"eighty":47.62911,"marketCap":2408890586},{"date":"2022-12-02","current":-27.103811,"twenty":-79.340386,"median":-22.024725,"eighty":47.531308,"marketCap":2461297058},{"date":"2022-12-09","current":-26.143635,"twenty":-79.340386,"median":-22.08115,"eighty":47.265945,"marketCap":2374103532},{"date":"2022-12-16","current":-24.750635,"twenty":-79.340386,"median":-22.156384,"eighty":47.009985,"marketCap":2247605151},{"date":"2022-12-23","current":-24.671035,"twenty":-79.340386,"median":-22.189225,"eighty":46.775088,"marketCap":2240376672},{"date":"2022-12-30","current":-25.198385,"twenty":-79.340386,"median":-22.250426,"eighty":46.724643,"marketCap":2288265345},{"date":"2023-01-06","current":-26.511786,"twenty":-79.340386,"median":-22.325147,"eighty":46.724643,"marketCap":2407535246},{"date":"2023-01-13","current":-29.039087,"twenty":-79.340386,"median":-22.359127,"eighty":46.724643,"marketCap":2637039451},{"date":"2023-01-20","current":-28.258011,"twenty":-79.340386,"median":-22.363277,"eighty":46.724643,"marketCap":2566110002},{"date":"2023-01-27","current":-28.078911,"twenty":-79.340386,"median":-22.393108,"eighty":46.724643,"marketCap":2549845924},{"date":"2023-02-03","current":-29.486837,"twenty":-79.340386,"median":-22.419703,"eighty":46.724643,"marketCap":2677699645},{"date":"2023-02-10","current":-28.347561,"twenty":-79.340386,"median":-22.45732,"eighty":46.724643,"marketCap":2574242041},{"date":"2023-02-17","current":-28.476911,"twenty":-79.340386,"median":-22.513745,"eighty":46.724643,"marketCap":2585988319},{"date":"2023-02-24","current":-27.178436,"twenty":-79.340386,"median":-22.529029,"eighty":46.724643,"marketCap":2468073757},{"date":"2023-03-03","current":-264.220635,"twenty":-79.732945,"median":-22.626596,"eighty":46.690333,"marketCap":2571395219},{"date":"2023-03-10","current":-245.859698,"twenty":-80.319278,"median":-22.668516,"eighty":46.556199,"marketCap":2392706578},{"date":"2023-03-17","current":-237.133017,"twenty":-80.736894,"median":-22.794095,"eighty":46.275695,"marketCap":2307778517},{"date":"2023-03-24","current":-239.431867,"twenty":-81.373341,"median":-22.804256,"eighty":46.056336,"marketCap":2330150934},{"date":"2023-03-31","current":-258.700254,"twenty":-81.650638,"median":-22.861702,"eighty":45.881748,"marketCap":2517670874},{"date":"2023-04-06","current":-245.730251,"twenty":-81.959674,"median":-22.981367,"eighty":45.784966,"marketCap":2391446798},{"date":"2023-04-14","current":-253.28831,"twenty":-82.280403,"median":-23.022596,"eighty":45.635316,"marketCap":2465001835},{"date":"2023-04-21","current":-242.324458,"twenty":-83.281012,"median":-23.148504,"eighty":45.381273,"marketCap":2358301627},{"date":"2023-04-28","current":-244.097336,"twenty":-84.099539,"median":-23.235714,"eighty":45.262162,"marketCap":2375555278},{"date":"2023-05-05","current":-132.585934,"twenty":-99.909608,"median":-23.303701,"eighty":45.262162,"marketCap":2979736270},{"date":"2023-05-12","current":-134.425159,"twenty":-102.797745,"median":-23.418974,"eighty":44.895954,"marketCap":3021071026},{"date":"2023-05-19","current":-137.477061,"twenty":-104.913101,"median":-23.449019,"eighty":44.895954,"marketCap":3089659468},{"date":"2023-05-26","current":-131.474314,"twenty":-106.049126,"median":-23.642812,"eighty":44.895954,"marketCap":2954753725},{"date":"2023-06-02","current":-135.354878,"twenty":-107.356088,"median":-23.836847,"eighty":44.895954,"marketCap":3041965518},{"date":"2023-06-09","current":-146.85509,"twenty":-111.722125,"median":-24.08116,"eighty":44.895954,"marketCap":3300421301},{"date":"2023-06-16","current":-146.390231,"twenty":-115.041169,"median":-24.355566,"eighty":44.895954,"marketCap":3289974055},{"date":"2023-06-23","current":-140.569385,"twenty":-116.547558,"median":-24.548853,"eighty":44.906748,"marketCap":3159156365},{"date":"2023-06-30","current":-143.257484,"twenty":-118.26762,"median":-24.636741,"eighty":44.917541,"marketCap":3219568701},{"date":"2023-07-07","current":-140.286428,"twenty":-119.328859,"median":-24.671035,"eighty":44.917541,"marketCap":3152797172},{"date":"2023-07-14","current":-145.500935,"twenty":-120.92784,"median":-24.864589,"eighty":44.917541,"marketCap":3269988019},{"date":"2023-07-21","current":-151.705795,"twenty":-123.623672,"median":-25.019285,"eighty":44.917541,"marketCap":3409436043},{"date":"2023-07-28","current":-153.140795,"twenty":-126.547872,"median":-25.116677,"eighty":44.917541,"marketCap":3441686237},{"date":"2023-08-04","current":89.947668,"twenty":-127.833017,"median":-25.37251,"eighty":45.007704,"marketCap":3480435055},{"date":"2023-08-11","current":82.487275,"twenty":-127.833017,"median":-25.37251,"eighty":45.530078,"marketCap":3191762607},{"date":"2023-08-18","current":77.964044,"twenty":-127.833017,"median":-25.37251,"eighty":45.723014,"marketCap":3016740730},{"date":"2023-08-25","current":78.304755,"twenty":-127.833017,"median":-25.37251,"eighty":45.861009,"marketCap":3029924196},{"date":"2023-09-01","current":80.372518,"twenty":-127.833017,"median":-25.37251,"eighty":46.158805,"marketCap":3109934197},{"date":"2023-09-08","current":75.579068,"twenty":-127.833017,"median":-25.37251,"eighty":46.3342,"marketCap":2924456467},{"date":"2023-09-15","current":73.957754,"twenty":-127.833017,"median":-25.37251,"eighty":46.604925,"marketCap":2861721352},{"date":"2023-09-22","current":70.127694,"twenty":-127.833017,"median":-25.37251,"eighty":46.758351,"marketCap":2713521009},{"date":"2023-09-29","current":70.233432,"twenty":-127.833017,"median":-25.37251,"eighty":46.962928,"marketCap":2717612429},{"date":"2023-10-06","current":67.918948,"twenty":-127.833017,"median":-25.37251,"eighty":47.235203,"marketCap":2628055780},{"date":"2023-10-13","current":68.647365,"twenty":-127.833017,"median":-25.37251,"eighty":47.655693,"marketCap":2656241122},{"date":"2023-10-20","current":68.764851,"twenty":-127.833017,"median":-25.37251,"eighty":47.882973,"marketCap":2660787144},{"date":"2023-10-27","current":67.824959,"twenty":-128.370759,"median":-25.384947,"eighty":47.973878,"marketCap":2624418962},{"date":"2023-11-03","current":38.983807,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2914000614},{"date":"2023-11-10","current":38.129233,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2850122040},{"date":"2023-11-17","current":40.186325,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3003887603},{"date":"2023-11-24","current":40.502801,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3027543843},{"date":"2023-12-01","current":41.007944,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3065302842},{"date":"2023-12-08","current":42.48686,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3175850273},{"date":"2023-12-15","current":46.570613,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3481106760},{"date":"2023-12-22","current":45.24385,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3381932521},{"date":"2023-12-29","current":46.479322,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3474282844},{"date":"2024-01-05","current":43.521492,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3253187982},{"date":"2024-01-12","current":44.124013,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3298225825},{"date":"2024-01-19","current":43.186758,"twenty":-129.02246,"median":-25.486935,"eighty":48.193397,"marketCap":3228166959},{"date":"2024-01-26","current":45.128214,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3373288895},{"date":"2024-02-02","current":44.568296,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3331435547},{"date":"2024-02-09","current":45.907231,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3431519641},{"date":"2024-02-16","current":47.087929,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3519775614},{"date":"2024-02-23","current":45.700305,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3416052099},{"date":"2024-03-01","current":43.584799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4224369506},{"date":"2024-03-08","current":45.075561,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4368858623},{"date":"2024-03-15","current":41.021818,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3975957618},{"date":"2024-03-22","current":42.62421,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4131266260},{"date":"2024-03-28","current":43.295829,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4196361667},{"date":"2024-04-05","current":43.28164,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4194986412},{"date":"2024-04-12","current":43.607991,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4226617279},{"date":"2024-04-19","current":42.799209,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4148227739},{"date":"2024-04-26","current":44.643799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4327010900},{"date":"2024-05-03","current":28.531162,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4578680812},{"date":"2024-05-10","current":31.023565,"twenty":-128.587993,"median":-25.397385,"eighty":47.982172,"marketCap":4978661745},{"date":"2024-05-17","current":31.046431,"twenty":-128.587993,"median":-25.397385,"eighty":47.715559,"marketCap":4982331295},{"date":"2024-05-24","current":30.611976,"twenty":-128.587993,"median":-25.397385,"eighty":47.568148,"marketCap":4912609848},{"date":"2024-05-31","current":30.932101,"twenty":-128.587993,"median":-25.397385,"eighty":47.074087,"marketCap":4963983546},{"date":"2024-06-07","current":30.88351,"twenty":-128.587993,"median":-25.397385,"eighty":46.902224,"marketCap":4956185752},{"date":"2024-06-14","current":30.889227,"twenty":-128.805226,"median":-25.44216,"eighty":46.758351,"marketCap":4957103140},{"date":"2024-06-21","current":28.145296,"twenty":-129.02246,"median":-25.486935,"eighty":46.608088,"marketCap":4516757159},{"date":"2024-06-28","current":28.416831,"twenty":-129.098566,"median":-25.521473,"eighty":46.540522,"marketCap":4560333063},{"date":"2024-07-05","current":28.431122,"twenty":-129.098566,"median":-25.521473,"eighty":46.404359,"marketCap":4562626532},{"date":"2024-07-12","current":29.560136,"twenty":-129.098566,"median":-25.521473,"eighty":46.232069,"marketCap":4743810555},{"date":"2024-07-15","current":29.894552,"twenty":-129.098566,"median":-25.521473,"eighty":46.189836,"marketCap":4797477722},{"date":"2024-08-02","current":25.906752,"twenty":-131.385384,"median":-25.74066,"eighty":45.849422,"marketCap":4860028943},{"date":"2024-08-09","current":23.66337,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4439177145},{"date":"2024-08-16","current":23.179221,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4348352291},{"date":"2024-08-23","current":24.013299,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4504822831},{"date":"2024-08-30","current":24.353641,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4568670006},{"date":"2024-09-06","current":23.601053,"twenty":-131.385384,"median":-25.74066,"eighty":45.773902,"marketCap":4427486817},{"date":"2024-09-13","current":23.857508,"twenty":-131.385384,"median":-25.74066,"eighty":45.703957,"marketCap":4475597012},{"date":"2024-09-20","current":25.496903,"twenty":-131.385384,"median":-25.74066,"eighty":45.551665,"marketCap":4783142557},{"date":"2024-09-27","current":24.698777,"twenty":-131.385384,"median":-25.74066,"eighty":45.307024,"marketCap":4633416436},{"date":"2024-10-04","current":24.828203,"twenty":-131.385384,"median":-25.74066,"eighty":45.142821,"marketCap":4657696348},{"date":"2024-10-11","current":25.511284,"twenty":-131.385384,"median":-25.74066,"eighty":44.998605,"marketCap":4785840325},{"date":"2024-10-18","current":25.166148,"twenty":-131.385384,"median":-25.74066,"eighty":44.860182,"marketCap":4721093895},{"date":"2024-10-25","current":24.380006,"twenty":-131.385384,"median":-25.74066,"eighty":44.658308,"marketCap":4573615914},{"date":"2024-10-31","current":24.892916,"twenty":-131.385384,"median":-25.74066,"eighty":44.598587,"marketCap":4669836304},{"date":"2024-11-08","current":24.592965,"twenty":-131.397511,"median":-25.743211,"eighty":44.495242,"marketCap":5542860840},{"date":"2024-11-15","current":23.524663,"twenty":-131.397511,"median":-25.743211,"eighty":44.310402,"marketCap":5302082536},{"date":"2024-11-22","current":23.280593,"twenty":-131.397511,"median":-25.743211,"eighty":44.120895,"marketCap":5247073260},{"date":"2024-11-29","current":23.712716,"twenty":-131.397511,"median":-25.743211,"eighty":44.063152,"marketCap":5344466732},{"date":"2024-12-06","current":23.166561,"twenty":-131.397511,"median":-25.743211,"eighty":43.668725,"marketCap":5221372206},{"date":"2024-12-13","current":22.400344,"twenty":-131.397511,"median":-25.743211,"eighty":43.571048,"marketCap":5048679152},{"date":"2024-12-20","current":21.604119,"twenty":-131.397511,"median":-25.743211,"eighty":43.426231,"marketCap":4869222664},{"date":"2024-12-27","current":22.078253,"twenty":-131.397511,"median":-25.743211,"eighty":43.287316,"marketCap":4976084945},{"date":"2025-01-03","current":21.712149,"twenty":-131.397511,"median":-25.743211,"eighty":43.211468,"marketCap":4893571032},{"date":"2025-01-10","current":21.382056,"twenty":-131.409637,"median":-25.745762,"eighty":43.056995,"marketCap":4819173241},{"date":"2025-01-17","current":20.895918,"twenty":-131.409637,"median":-25.745762,"eighty":42.85118,"marketCap":4709605586},{"date":"2025-01-24","current":21.624124,"twenty":-131.409637,"median":-25.745762,"eighty":42.776515,"marketCap":4873731621},{"date":"2025-01-31","current":21.500089,"twenty":-131.409637,"median":-25.745762,"eighty":42.623008,"marketCap":4845776087},{"date":"2025-02-07","current":21.224011,"twenty":-131.409637,"median":-25.745762,"eighty":42.518189,"marketCap":4783552481},{"date":"2025-02-14","current":19.739591,"twenty":-131.409637,"median":-25.745762,"eighty":42.322726,"marketCap":4448987871},{"date":"2025-02-21","current":19.543535,"twenty":-131.409637,"median":-25.745762,"eighty":42.230431,"marketCap":4404800093},{"date":"2025-02-28","current":20.197259,"twenty":-131.409637,"median":-25.745762,"eighty":42.029928,"marketCap":4829265722},{"date":"2025-03-07","current":20.064992,"twenty":-131.421764,"median":-25.750673,"eighty":41.183775,"marketCap":4797639882},{"date":"2025-03-14","current":19.634177,"twenty":-131.421764,"median":-25.750673,"eighty":40.986265,"marketCap":4694630004},{"date":"2025-03-21","current":20.352671,"twenty":-131.421764,"median":-25.750673,"eighty":40.616001,"marketCap":4866425319},{"date":"2025-03-28","current":20.057262,"twenty":-131.421764,"median":-25.750673,"eighty":40.200931,"marketCap":4795791746},{"date":"2025-04-04","current":19.218684,"twenty":-131.421764,"median":-25.750673,"eighty":39.858971,"marketCap":4595283539},{"date":"2025-04-11","current":18.528763,"twenty":-131.409637,"median":-25.745762,"eighty":39.106656,"marketCap":4430319969},{"date":"2025-04-17","current":19.373059,"twenty":-131.409637,"median":-25.745762,"eighty":38.618553,"marketCap":4632195277},{"date":"2025-04-25","current":20.804359,"twenty":-131.421764,"median":-25.750673,"eighty":37.805912,"marketCap":4974426330},{"date":"2025-05-02","current":19.480464,"twenty":-131.421764,"median":-25.750673,"eighty":31.332257,"marketCap":4925791071},{"date":"2025-05-09","current":19.448011,"twenty":-131.421764,"median":-25.750673,"eighty":31.045288,"marketCap":4917585218},{"date":"2025-05-16","current":20.589254,"twenty":-131.421764,"median":-25.750673,"eighty":30.932101,"marketCap":5206157708},{"date":"2025-05-23","current":20.241292,"twenty":-131.421764,"median":-25.750673,"eighty":30.868647,"marketCap":5118172731},{"date":"2025-05-30","current":20.500912,"twenty":-131.421764,"median":-25.750673,"eighty":30.671999,"marketCap":5183819553},{"date":"2025-06-06","current":21.546601,"twenty":-131.421764,"median":-25.750673,"eighty":30.550809,"marketCap":5448230365},{"date":"2025-06-13","current":22.155985,"twenty":-131.421764,"median":-25.750673,"eighty":29.827669,"marketCap":5602318045},{"date":"2025-06-20","current":22.662603,"twenty":-131.433891,"median":-25.755585,"eighty":28.531162,"marketCap":5730420524},{"date":"2025-06-27","current":23.939065,"twenty":-131.433891,"median":-25.755585,"eighty":28.285351,"marketCap":6053184067},{"date":"2025-07-03","current":24.463712,"twenty":-131.433891,"median":-25.755585,"eighty":28.062407,"marketCap":6185845353}],"updateTime":1751790668994}}}