US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integra Resources Corp

1.49

+0.04002.76%

Post-market: 1.500.0100+0.67%16:58 EDT

Volume:404.32K

Turnover:592.35K

Market Cap:251.81M

PE:-59.33

High:1.50

Open:1.45

Low:1.45

Close:1.45

Loading ...

Overview Company News Filings

Integra Resources Corp: Strategic Initiatives and Projections Reinforce Buy Rating

Integra Resources Corp (ITR) Gets a Buy from Raymond James

Press Release: INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

Integra Resources Investing in Nevada Gold Mine, Seeing Strong Cash Flows to Fund Projects -- Commodity Comment

Integra Resources Corp (ITR) Receives a Rating Update from a Top Analyst

Integra Resources Corp’s Florida Canyon Mine: Strong Infrastructure and Growth Potential Justify Buy Rating

Integra Resources Corp (ITR) Receives a Buy from Stifel Nicolaus

Press Release: INTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION

Integra Resources Corp. Reports Q1 2025 Financial Results and Advances DeLamar Project

Integra Resources Q1 Adj. EPS $0.03 Misses $0.08 Estimate, Sales $57.02M

INTEGRA ANNOUNCES INCLUSION IN THE SOLACTIVE GLOBAL SILVER MINERS TOTAL RETURN INDEX

Integra Resources (ITRG) Upgraded to Buy: Here's What You Should Know

Integra Resources Price Target Maintained With a $2.75/Share by HC Wainwright & Co.

INTEGRA ANNOUNCES STRONG FIRST QUARTER 2025 GOLD PRODUCTION RESULTS FROM FLORIDA CANYON MINE AND INCREASED CASH BALANCE TO US$61 MILLION

Integra Resources Corp. Schedules Annual General Meeting for June 2025

Stifel Nicolaus Sticks to Its Buy Rating for Integra Resources Corp (ITR)

Press Release: INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL (RET.) LEONARD KOSINSKI AS BOARD ADVISOR

Press Release: INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY

Integra Resources Is Maintained at Buy by HC Wainwright & Co.

Integra Resources Corp Reports Strong 2024 Results Following Florida Canyon Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRG\",,,,,undefined,":{"symbol":"ITRG","market":"US","secType":"STK","nameCN":"Integra Resources Corp","latestPrice":1.49,"timestamp":1751562000000,"preClose":1.45,"halted":0,"volume":404319,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"16:58 EDT","volume":1069,"amount":1569.9608,"timestamp":1751576321659},"delay":0,"floatShares":143752669,"shares":169001790,"eps":-0.025115,"marketStatus":"Closed Independence Day","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":1.45,"high":1.495,"low":1.445,"amount":592354.0604859,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.025115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.45,"latestTime":"09:27 EDT","volume":496,"amount":742.8799824,"timestamp":1751549225796},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"16:58 EDT","volume":1069,"amount":1569.9608,"timestamp":1751576321659},"volumeRatio":0.5039363057797862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRG\",,,,,undefined,":{"symbol":"ITRG","floatShares":143752669,"roa":"-0.43%","roe":"-3.37%","lyrEps":-0.098485,"volumeRatio":0.5039363057797862,"shares":169001790,"dividePrice":0,"high":1.495,"amplitude":0.034483,"preClose":1.45,"low":1.445,"week52Low":0.79,"pbRate":"1.91","psRate":"2.88","week52High":1.945,"institutionHeld":0,"latestPrice":1.49,"eps":-0.025115,"divideRate":0,"volume":404319,"delay":0,"ttmEps":-0.025115,"open":1.45,"prevYearClose":0.8699,"prevWeekClose":1.44,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.53,"twentyDayClose":1.75,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547060044","title":"Integra Resources Corp: Strategic Initiatives and Projections Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060044?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:16","pubTimestamp":1751278589,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating on Integra Resources Corp (ITR – Research Report) today and set a price target of $2.75....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/integra-resources-corp-strategic-initiatives-and-projections-reinforce-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/integra-resources-corp-strategic-initiatives-and-projections-reinforce-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRG"],"gpt_icon":0},{"id":"2546774668","title":"Integra Resources Corp (ITR) Gets a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2546774668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546774668?lang=en_us&edition=fundamental","pubTime":"2025-06-28 16:15","pubTimestamp":1751098506,"startTime":"0","endTime":"0","summary":"Raymond James analyst Brian MacArthur maintained a Buy rating on Integra Resources Corp (ITR – Research Report) yesterday and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integra-resources-corp-itr-gets-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integra-resources-corp-itr-gets-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","IE00B64PRP62.GBP","LU0971096721.USD","BK4585","IE00BGHQF748.EUR","RJF","BK4588","ITR","ITRG","LU1363072403.SGD","BK4127","LU1804176565.USD","IE00B3QW5Z07.USD","BK4017"],"gpt_icon":0},{"id":"2546721964","title":"Press Release: INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721964?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:40","pubTimestamp":1751056800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 27, 2025 /CNW/ - Integra Resources Corp.    is pleased to report the voting results from its Annual General Meeting of Shareholders held on June 27, 2025 .  A total of 96,983,535 shares have been voted, representing 57.39% of the Company's outstanding shares. The matters voted as part of the AGM are described below.Integra is a growing precious metals producer in the Great Basin of the Western United States. Integra is focused on demonstrating profitability and operational excellence at its principal operating asset, the Florida Canyon Mine, located in Nevada. In addition, Integra is committed to advancing it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","ITRG"],"gpt_icon":0},{"id":"2546782703","title":"Integra Resources Investing in Nevada Gold Mine, Seeing Strong Cash Flows to Fund Projects -- Commodity Comment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782703?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:28","pubTimestamp":1750937280,"startTime":"0","endTime":"0","summary":"Integra Resources plans to invest significantly in its recently acquired gold mine in western Nevada, an operation it said is already generating the cash flow needed to help advance its flagship development projects.The Vancouver, British Columbia, mining company said Thursday it expects to produce between 70,000 and 75,000 ounces of gold from the Florida Canyon mine this year. The mine-site all-in sustaining cost for the operation is projected at $2,450 to $2,550 an ounce sold.Integra expects to spend $8 million to $10 million in capital on growth efforts at the mine this year.The company late last year closed a roughly $69 million deal to buy Florida Canyon Gold, bringing with it an open-put mining operation in Nevada and building a precious metals producer focused on the Great Basin of the Western U.S. that had immediate gold production of about 70,000 gold-equivalent ounces a year from the Florida Canyon mine.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRG","1OZmain","BK4017"],"gpt_icon":0},{"id":"2540689798","title":"Integra Resources Corp (ITR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2540689798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540689798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:16","pubTimestamp":1748866602,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ingrid Rico maintained a Buy rating on Integra Resources Corp (ITR – Research Report) on May 30 and set a price target of C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integra-resources-corp-itr-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integra-resources-corp-itr-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRG","ITR"],"gpt_icon":0},{"id":"2540644597","title":"Integra Resources Corp’s Florida Canyon Mine: Strong Infrastructure and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540644597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540644597?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:17","pubTimestamp":1748859434,"startTime":"0","endTime":"0","summary":"Integra Resources Corp (ITR – Research Report), the Basic Materials sector company, was revisited by a Wall Street analyst today. Analyst Heiko Ihl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/integra-resources-corps-florida-canyon-mine-strong-infrastructure-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/integra-resources-corps-florida-canyon-mine-strong-infrastructure-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRG"],"gpt_icon":0},{"id":"2535394462","title":"Integra Resources Corp (ITR) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394462?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:17","pubTimestamp":1747397857,"startTime":"0","endTime":"0","summary":"In a report released today, Ingrid Rico from Stifel Nicolaus maintained a Buy rating on Integra Resources Corp (ITR – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/integra-resources-corp-itr-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/integra-resources-corp-itr-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITR","BK4017","ITRG","BK4127","SF"],"gpt_icon":0},{"id":"2535886783","title":"Press Release: INTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886783","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886783?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:14","pubTimestamp":1747260840,"startTime":"0","endTime":"0","summary":"INTEGRA REPORTS FIRST QUARTER 2025 RESULTS, DEMONSTRATING CONSISTENT PERFORMANCE FROM FLORIDA CANYON GOLD MINE AND GROWING CASH POSITION. -- Q1 2025 represented a milestone for Integra as its first full quarter as. 19,323 ounces and gold sold was 19,540 ounces, at an average realized. quarter were $2,016 and $2,342 per ounce of gold sold, respectively;President, Permitting, and Sean Deissner to the position of Vice. George Salamis, President, CEO and Director of Integra commented: \"We are pleased to report strong gold production and positive financial results from Florida Canyon for the first quarter of 2025. The mine continues to demonstrate its ability to generate cash flow to support Integra's growth strategy, which was the basis for its acquisition in late 2024. Solid performance from Florida Canyon this quarter resulted in an increased cash balance to $61.1 million at the end of the quarter, marking the Company's strongest financial position ever. Integra's growing cas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","ITRG","GOLD"],"gpt_icon":0},{"id":"2535865668","title":"Integra Resources Corp. Reports Q1 2025 Financial Results and Advances DeLamar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865668?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:44","pubTimestamp":1747259075,"startTime":"0","endTime":"0","summary":"Integra Resources Corp ( ($TSE:ITR) ) just unveiled an update. Integra Resources Corp. reported financial and operational results for the first qua...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-reports-q1-2025-financial-results-and-advances-delamar-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-reports-q1-2025-financial-results-and-advances-delamar-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","ITRG"],"gpt_icon":0},{"id":"2535883735","title":"Integra Resources Q1 Adj. EPS $0.03 Misses $0.08 Estimate, Sales $57.02M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883735","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883735?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:18","pubTimestamp":1747257516,"startTime":"0","endTime":"0","summary":"Integra Resources (AMEX:ITRG) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.08 by 62.5 percent. This is a 137.5 percent increase over losses of $(0.08) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45423381/integra-resources-q1-adj-eps-0-03-misses-0-08-estimate-sales-57-02m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRG"],"gpt_icon":0},{"id":"2532564832","title":"INTEGRA ANNOUNCES INCLUSION IN THE SOLACTIVE GLOBAL SILVER MINERS TOTAL RETURN INDEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2532564832","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532564832?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 1, 2025 /PRNewswire/- Integra Resources Corp.    is pleased to announce that the Company has been included in the Solactive Global Silver Miners Total Return Index, effective May 1, 2025. The primary exchange-traded fund  that tracks the Solactive Global Silver Miners Total Return Index is the Global X Silver Miners ETF .George Salamis, President, CEO, and Director of Integra, commented: \"We are pleased to have met the criteria for inclusion in the Solactive Global Silver Miners Total Return Index. This first index inclusion for Integra marks an important milestone for the Company, providing validation of our success in building a growing gold and silver producer focused in the Great Basin of the Western United States. We are confident that our inclusion in the Solactive Global Silver Miners Total Return Index will enhance Integra's capital markets profile, bolster trading liquidity, and help the Company appeal to a broader universe of institutional and retail invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/integra-announces-inclusion-solactive-global-200000664.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-announces-inclusion-solactive-global-200000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRG","TSS","BK4017"],"gpt_icon":0},{"id":"2529652102","title":"Integra Resources (ITRG) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652102?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424009,"startTime":"0","endTime":"0","summary":"Integra Resources Corp.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Integra Resources basically reflects positivity about its earnings outlook that could translate into buying p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-resources-itrg-upgraded-buy-160009255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRG"],"gpt_icon":0},{"id":"2529134505","title":"Integra Resources Price Target Maintained With a $2.75/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529134505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529134505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:02 ET (11:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRG"],"gpt_icon":0},{"id":"2529037773","title":"INTEGRA ANNOUNCES STRONG FIRST QUARTER 2025 GOLD PRODUCTION RESULTS FROM FLORIDA CANYON MINE AND INCREASED CASH BALANCE TO US$61 MILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037773","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037773?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 22, 2025 /CNW/ - Integra Resources Corp.    is pleased to provide an interim operational update for the first quarter ended March 31, 2025 . The Company plans to release its first quarter 2025 financial results after market close on Wednesday, May 14, 2025, followed by a conference call hosted by senior management on Thursday, May 15, 2025 at 11:00 AM Eastern Time / 8:00 AM Pacific Time.First Quarter 2025 Florida Canyon Mine Operational Update. The Florida Canyon Mine produced 19,323 ounces of gold and sold 19,540 ounces of gold during the first quarter 2025. Gold production exceeded expectations, partly due to the recovery and processing of approximately 2,000 ounces of previously unrecovered gold confined within an electrowinning tank as part of a one-time efficiency improvement project. Strong gold production was further supported by the continued ramp-up of solution flow rates through the heap leach pads and new carbon-in-column circuit commissioned in late 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integra-announces-strong-first-quarter-103000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","BK4532","BK4585","LU0498741890.SGD","LU1223083913.SGD","LU0345770308.USD","LU0345780521.USD","ITRG","LU0075056555.USD","LU0630314457.HKD","LU0345780281.USD","BK4570","CASH","BK4588","LU0330918003.SGD","LU0368265764.SGD","LU0345780950.USD","LU0055631609.USD","BK4211","LU0345770993.USD","LU0498741114.HKD","SG9999001143.SGD","LU0788108826.HKD","LU1023059493.AUD","BK4017","LU0724618789.USD","LU1223082196.USD","LU0345781412.USD"],"gpt_icon":1},{"id":"2528729612","title":"Integra Resources Corp. Schedules Annual General Meeting for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729612?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:17","pubTimestamp":1744910233,"startTime":"0","endTime":"0","summary":"The latest update is out from Integra Resources Corp ( ($TSE:ITR) ). Integra Resources Corp. announced its upcoming Annual General Meeting schedule...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-schedules-annual-general-meeting-for-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-schedules-annual-general-meeting-for-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRG","BK4017"],"gpt_icon":0},{"id":"2524925657","title":"Stifel Nicolaus Sticks to Its Buy Rating for Integra Resources Corp (ITR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925657?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:56","pubTimestamp":1743681376,"startTime":"0","endTime":"0","summary":"In a report released today, Ingrid Rico from Stifel Nicolaus maintained a Buy rating on Integra Resources Corp (ITR – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-integra-resources-corp-itr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-integra-resources-corp-itr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITR","ITRG","SF"],"gpt_icon":0},{"id":"2524463527","title":"Press Release: INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL (RET.) LEONARD KOSINSKI AS BOARD ADVISOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463527","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463527?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:30","pubTimestamp":1743589800,"startTime":"0","endTime":"0","summary":"INTEGRA ANNOUNCES SUBMISSION OF REVISED DELAMAR MINE PLAN OF OPERATIONS AND APPOINTS U.S. AIR FORCE LIEUTENANT GENERAL  LEONARD KOSINSKI AS BOARD ADVISOR. George Salamis, President, CEO and Director of Integra commented: \"The submission of the updated MPO is a crucial moment for Integra and the future of the DeLamar gold-silver project in Idaho. This marks the official start of the federal mine permitting process and demonstrates our commitment to advancing DeLamar in a responsible, transparent, and timely manner. We believe the enhanced project design reflected in the MPO positions Integra as a leading candidate to benefit from the evolving, progressive, and supportive permitting landscape that is occurring at both federal and state levels. At this time we are also extremely honored to welcome Lieutenant General Kosinski as an advisor to the Company. His deep experience in U.S. federal operations, relationships with senior levels of government, and direct insights into energy security","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","BK4017","IE00B7SZL793.SGD","AIR","IE00B19Z4B17.USD","ITRG","BK4572","IE0031619046.USD","IE00B66KJ199.SGD","BK4187"],"gpt_icon":0},{"id":"2522752992","title":"Press Release: INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522752992","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522752992?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:30","pubTimestamp":1743157800,"startTime":"0","endTime":"0","summary":"INTEGRA ANNOUNCES THE APPOINTMENT OF SEAN DEISSNER AS VICE PRESIDENT FINANCE, FURTHER BOLSTERING EXECUTIVE LEADERSHIP TEAM TO SUPPORT GROWTH STRATEGY. VANCOUVER, BC, March 28, 2025 /CNW/ - Integra Resources Corp.    is pleased to announce that Sean Deissner has been appointed to the position of Vice President Finance. Mr. Deissner will report directly to Integra's Chief Financial Officer, Andrée St-Germain. The addition of Mr. Deissner comes at a crucial time for Integra as the Company accelerates its transformation into a growth-focused precious metals producer in the Great Basin of the United States.In connection with the appointment of three new executives at Integra in February and March, the Company announces that on March 27, 2025 the Company granted a total of 292,066 options and 276,702 restricted share units  to these new executives. The Equity Incentive Awards have been granted pursuant to the Company's Amended and Restated Equity Incentive Plan and are subject to vesting pro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","BK4023","BK4548","BK4532","BK4561","LU1548497426.USD","STRK","LU2357305700.SGD","BK4607","BK4600","BK4120","BK4585","ITRG","TISI","5G4.SI","BK4017","LU1720051108.HKD","BK4595","BK4528","VICE","BK4516","BK4588","LU1720051017.SGD","SEAN","BK4596","BK4566","BK4613","TEAM"],"gpt_icon":1},{"id":"2522378526","title":"Integra Resources Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378526?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:38","pubTimestamp":1743071880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 06:38 ET (10:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRG"],"gpt_icon":0},{"id":"2522352645","title":"Integra Resources Corp Reports Strong 2024 Results Following Florida Canyon Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352645","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352645?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:38","pubTimestamp":1743028710,"startTime":"0","endTime":"0","summary":"The latest update is out from Integra Resources Corp ( ($TSE:ITR) ). Integra Resources Corp reported strong financial and operating results for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-reports-strong-2024-results-following-florida-canyon-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integra-resources-corp-reports-strong-2024-results-following-florida-canyon-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITRG","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ITRG","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-03-26","symbol":"ITRG","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"ITRG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"ITRG","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2024-03-28","symbol":"ITRG","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRG","date":"2025-07-03","current":-82.004638,"percent":0.025203,"low":-105.263038,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"high":-1.243241,"avg":-7.662825,"sd":14.742459,"marketCap":247900019.9},"quantilePoints":[{"date":"2020-07-10","current":-12.715678,"twenty":-10.579646,"median":-6.330392,"eighty":-3.732208,"marketCap":194151518.74},{"date":"2020-07-17","current":-12.301036,"twenty":-10.74613,"median":-6.349759,"eighty":-3.732208,"marketCap":188115181.76},{"date":"2020-07-24","current":-12.43925,"twenty":-11.504003,"median":-6.402657,"eighty":-3.732208,"marketCap":192443089.43},{"date":"2020-07-31","current":-12.992106,"twenty":-12.112144,"median":-6.43748,"eighty":-3.750972,"marketCap":201387807.25},{"date":"2020-08-07","current":-11.771216,"twenty":-12.149001,"median":-6.454292,"eighty":-3.763481,"marketCap":182720915.49},{"date":"2020-08-14","current":-11.153878,"twenty":-12.125965,"median":-6.47442,"eighty":-3.763481,"marketCap":180411716.55},{"date":"2020-08-21","current":-10.373107,"twenty":-12.10293,"median":-6.488652,"eighty":-3.763481,"marketCap":168544621.04},{"date":"2020-08-28","current":-10.328491,"twenty":-11.900216,"median":-6.497289,"eighty":-3.763481,"marketCap":168945230.85},{"date":"2020-09-04","current":-11.086955,"twenty":-11.729752,"median":-6.505926,"eighty":-3.763481,"marketCap":181138733.38},{"date":"2020-09-11","current":-11.32707,"twenty":-11.697503,"median":-6.532332,"eighty":-3.763481,"marketCap":184217970.5},{"date":"2020-09-18","current":-11.691974,"twenty":-11.691974,"median":-6.562671,"eighty":-3.763481,"marketCap":190307064.82},{"date":"2020-09-25","current":-11.309883,"twenty":-11.691421,"median":-6.588164,"eighty":-3.763481,"marketCap":180800203.57},{"date":"2020-10-02","current":-11.258938,"twenty":-11.67677,"median":-6.609195,"eighty":-3.763481,"marketCap":181399335.63},{"date":"2020-10-09","current":-11.055156,"twenty":-11.656038,"median":-6.609195,"eighty":-3.763481,"marketCap":180462417.29},{"date":"2020-10-16","current":-11.284411,"twenty":-11.63761,"median":-6.641924,"eighty":-3.763481,"marketCap":183486589.35},{"date":"2020-10-23","current":-11.46272,"twenty":-11.605993,"median":-6.646911,"eighty":-3.763481,"marketCap":186936058.73},{"date":"2020-10-30","current":-10.571175,"twenty":-11.596053,"median":-6.646911,"eighty":-3.764573,"marketCap":170309420.89},{"date":"2020-11-06","current":-12.023119,"twenty":-11.605993,"median":-6.646912,"eighty":-3.76621,"marketCap":197814714.62},{"date":"2020-11-13","current":-10.340547,"twenty":-11.596053,"median":-6.660829,"eighty":-3.76621,"marketCap":184220755.39},{"date":"2020-11-20","current":-10.247389,"twenty":-11.590083,"median":-6.68105,"eighty":-3.76621,"marketCap":183906727.08},{"date":"2020-11-27","current":-10.247389,"twenty":-11.584988,"median":-6.726041,"eighty":-3.76621,"marketCap":185101055.4},{"date":"2020-12-04","current":-10.130942,"twenty":-11.56461,"median":-6.726041,"eighty":-3.76621,"marketCap":185517254.87},{"date":"2020-12-11","current":-11.062523,"twenty":-11.559516,"median":-6.726041,"eighty":-3.768625,"marketCap":203223861.42},{"date":"2020-12-18","current":-11.155681,"twenty":-11.534875,"median":-6.726041,"eighty":-3.778284,"marketCap":204648218.53},{"date":"2020-12-24","current":-11.248839,"twenty":-11.517824,"median":-6.764098,"eighty":-3.778284,"marketCap":205654054.1},{"date":"2020-12-31","current":-11.644761,"twenty":-11.544232,"median":-6.764098,"eighty":-3.778284,"marketCap":214284166.54},{"date":"2021-01-08","current":-11.17897,"twenty":-11.56461,"median":-6.764098,"eighty":-3.778284,"marketCap":206185300.64},{"date":"2021-01-15","current":-10.649158,"twenty":-11.544232,"median":-6.777789,"eighty":-3.778284,"marketCap":196063341.05},{"date":"2021-01-22","current":-10.697916,"twenty":-11.532643,"median":-6.805171,"eighty":-3.778284,"marketCap":197114259.45},{"date":"2021-01-29","current":-9.742329,"twenty":-11.528313,"median":-6.805171,"eighty":-3.778284,"marketCap":178712239.68},{"date":"2021-02-05","current":-9.905478,"twenty":-11.52202,"median":-6.811732,"eighty":-3.798912,"marketCap":181790361.77},{"date":"2021-02-12","current":-10.375655,"twenty":-11.515329,"median":-6.846696,"eighty":-3.819682,"marketCap":191525602.25},{"date":"2021-02-19","current":-9.931651,"twenty":-11.503476,"median":-6.867366,"eighty":-3.824361,"marketCap":184799071.53},{"date":"2021-02-26","current":-9.814808,"twenty":-11.485609,"median":-6.884301,"eighty":-3.824361,"marketCap":181202824.34},{"date":"2021-03-05","current":-8.552904,"twenty":-11.474128,"median":-6.884301,"eighty":-3.837624,"marketCap":158021031.44},{"date":"2021-03-12","current":-8.495428,"twenty":-11.46272,"median":-6.884301,"eighty":-3.862686,"marketCap":172027523.1},{"date":"2021-03-19","current":-8.458514,"twenty":-11.452531,"median":-6.957127,"eighty":-3.870438,"marketCap":171280042.53},{"date":"2021-03-26","current":-7.833343,"twenty":-11.427094,"median":-6.963431,"eighty":-3.870438,"marketCap":158620684.39},{"date":"2021-04-01","current":-7.602724,"twenty":-11.411847,"median":-6.967033,"eighty":-3.870438,"marketCap":153950786.5},{"date":"2021-04-09","current":-8.061425,"twenty":-11.409948,"median":-6.970635,"eighty":-3.870438,"marketCap":163239213.91},{"date":"2021-04-16","current":-8.553439,"twenty":-11.399832,"median":-6.974841,"eighty":-3.870438,"marketCap":173202220.71},{"date":"2021-04-23","current":-8.145461,"twenty":-11.388121,"median":-7.042561,"eighty":-3.870438,"marketCap":164940906.91},{"date":"2021-04-30","current":-8.415644,"twenty":-11.382098,"median":-7.057513,"eighty":-3.870438,"marketCap":170411937.46},{"date":"2021-05-07","current":-8.426022,"twenty":-11.364395,"median":-7.121691,"eighty":-3.870438,"marketCap":170622085.25},{"date":"2021-05-14","current":-6.857012,"twenty":-11.359593,"median":-7.121691,"eighty":-3.870438,"marketCap":167561598.71},{"date":"2021-05-21","current":-7.42679,"twenty":-11.35079,"median":-7.121691,"eighty":-3.876825,"marketCap":181485010.95},{"date":"2021-05-28","current":-7.16223,"twenty":-11.333699,"median":-7.121691,"eighty":-3.902373,"marketCap":175020071.47},{"date":"2021-06-04","current":-7.343831,"twenty":-11.32707,"median":-7.154603,"eighty":-3.902373,"marketCap":179457778.64},{"date":"2021-06-11","current":-7.415093,"twenty":-11.310033,"median":-7.177172,"eighty":-3.916514,"marketCap":181199184.14},{"date":"2021-06-18","current":-6.691821,"twenty":-11.309883,"median":-7.176854,"eighty":-3.916514,"marketCap":163524914.83},{"date":"2021-06-25","current":-6.648167,"twenty":-11.309883,"median":-7.146976,"eighty":-3.916514,"marketCap":162458166.29},{"date":"2021-07-02","current":-6.507167,"twenty":-11.309883,"median":-7.121691,"eighty":-3.916514,"marketCap":159012598.99},{"date":"2021-07-09","current":-6.497163,"twenty":-11.291951,"median":-7.121691,"eighty":-3.916514,"marketCap":158768150.75},{"date":"2021-07-16","current":-6.258011,"twenty":-11.285022,"median":-7.067557,"eighty":-3.916514,"marketCap":152924096.46},{"date":"2021-07-23","current":-6.172424,"twenty":-11.284411,"median":-7.045015,"eighty":-3.916514,"marketCap":150832648.18},{"date":"2021-07-30","current":-6.444394,"twenty":-11.284411,"median":-7.037016,"eighty":-3.916514,"marketCap":157478641.59},{"date":"2021-08-06","current":-6.535526,"twenty":-11.278443,"median":-6.974841,"eighty":-3.916514,"marketCap":159705593.39},{"date":"2021-08-13","current":-5.168977,"twenty":-11.262541,"median":-6.970635,"eighty":-3.916514,"marketCap":153534169.4},{"date":"2021-08-20","current":-4.564203,"twenty":-11.250859,"median":-6.969469,"eighty":-3.916514,"marketCap":135570574.69},{"date":"2021-08-27","current":-5.233646,"twenty":-11.248839,"median":-6.963431,"eighty":-3.916514,"marketCap":155455031.19},{"date":"2021-09-03","current":-5.610478,"twenty":-11.23654,"median":-6.957127,"eighty":-3.941085,"marketCap":166648073.51},{"date":"2021-09-10","current":-5.319998,"twenty":-11.218181,"median":-6.914924,"eighty":-3.947228,"marketCap":158019955.69},{"date":"2021-09-17","current":-5.166346,"twenty":-11.207992,"median":-6.884301,"eighty":-3.947228,"marketCap":153456019.39},{"date":"2021-09-24","current":-5.089537,"twenty":-11.192709,"median":-6.884301,"eighty":-3.947228,"marketCap":151174562.61},{"date":"2021-10-01","current":-4.767553,"twenty":-11.18039,"median":-6.884301,"eighty":-3.947228,"marketCap":141610672.27},{"date":"2021-10-08","current":-4.711673,"twenty":-11.17897,"median":-6.862189,"eighty":-3.947228,"marketCap":139950864.46},{"date":"2021-10-15","current":-4.817218,"twenty":-11.165816,"median":-6.846696,"eighty":-3.947228,"marketCap":143085880.23},{"date":"2021-10-22","current":-5.182675,"twenty":-11.157047,"median":-6.811732,"eighty":-3.947228,"marketCap":153941053.88},{"date":"2021-10-29","current":-4.975063,"twenty":-11.157047,"median":-6.805171,"eighty":-3.947228,"marketCap":147774349.11},{"date":"2021-11-05","current":-5.057243,"twenty":-11.156227,"median":-6.805171,"eighty":-3.956446,"marketCap":150215337.89},{"date":"2021-11-12","current":-4.58426,"twenty":-11.154599,"median":-6.764098,"eighty":-3.962591,"marketCap":152749623.52},{"date":"2021-11-19","current":-4.558751,"twenty":-11.140494,"median":-6.764098,"eighty":-3.962591,"marketCap":151899677.86},{"date":"2021-11-26","current":-4.168647,"twenty":-11.131571,"median":-6.764098,"eighty":-3.962591,"marketCap":138901229.28},{"date":"2021-12-03","current":-4.192913,"twenty":-11.122583,"median":-6.764098,"eighty":-3.962591,"marketCap":139709782.94},{"date":"2021-12-10","current":-4.148634,"twenty":-11.109102,"median":-6.726041,"eighty":-3.962591,"marketCap":138234412.38},{"date":"2021-12-17","current":-3.767326,"twenty":-11.100243,"median":-6.726041,"eighty":-3.962591,"marketCap":125529029.06},{"date":"2021-12-23","current":-3.782343,"twenty":-11.082069,"median":-6.726041,"eighty":-3.947228,"marketCap":126029433.85},{"date":"2021-12-31","current":-4.006285,"twenty":-11.06105,"median":-6.719252,"eighty":-3.947228,"marketCap":133491271.37},{"date":"2022-01-07","current":-3.915436,"twenty":-11.055156,"median":-6.685961,"eighty":-3.947228,"marketCap":130464136.18},{"date":"2022-01-14","current":-3.788343,"twenty":-11.052593,"median":-6.678547,"eighty":-3.947228,"marketCap":126229328.5},{"date":"2022-01-21","current":-3.540952,"twenty":-11.04234,"median":-6.66762,"eighty":-3.947228,"marketCap":117986131.29},{"date":"2022-01-28","current":-3.359686,"twenty":-10.969364,"median":-6.660829,"eighty":-3.916514,"marketCap":111946271.64},{"date":"2022-02-04","current":-3.679317,"twenty":-10.953109,"median":-6.64754,"eighty":-3.916514,"marketCap":122596529.93},{"date":"2022-02-11","current":-3.24792,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":108222207.85},{"date":"2022-02-18","current":-2.837046,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":94531666.12},{"date":"2022-02-25","current":-2.706471,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":90180845.94},{"date":"2022-03-04","current":-2.773958,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":92429547.5},{"date":"2022-03-11","current":-2.785127,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":92801716.78},{"date":"2022-03-18","current":-2.642629,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":88053601.84},{"date":"2022-03-25","current":-2.74396,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":91429998.64},{"date":"2022-04-01","current":-2.766168,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":91099992.8},{"date":"2022-04-08","current":-2.61194,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":86020700.75},{"date":"2022-04-14","current":-2.546128,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":83853278.32},{"date":"2022-04-22","current":-2.259754,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":74421931.34},{"date":"2022-04-29","current":-2.046643,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":67403386.34},{"date":"2022-05-06","current":-2.023868,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":66653360.28},{"date":"2022-05-13","current":-1.827204,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":58571762.63},{"date":"2022-05-20","current":-1.76443,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":56559506.17},{"date":"2022-05-27","current":-2.344167,"twenty":-10.952292,"median":-6.646911,"eighty":-3.916514,"marketCap":75143192.61},{"date":"2022-06-03","current":-2.172793,"twenty":-10.952292,"median":-6.646911,"eighty":-3.915003,"marketCap":69649748.06},{"date":"2022-06-10","current":-2.166724,"twenty":-10.900061,"median":-6.636937,"eighty":-3.88128,"marketCap":69455197.26},{"date":"2022-06-17","current":-1.974594,"twenty":-10.82059,"median":-6.609195,"eighty":-3.870438,"marketCap":63296386.66},{"date":"2022-06-24","current":-1.799062,"twenty":-10.77477,"median":-6.588164,"eighty":-3.870438,"marketCap":57669635.36},{"date":"2022-07-01","current":-1.965666,"twenty":-10.697916,"median":-6.562007,"eighty":-3.824361,"marketCap":63010198.22},{"date":"2022-07-08","current":-1.690473,"twenty":-10.695763,"median":-6.532332,"eighty":-3.802936,"marketCap":54188786.61},{"date":"2022-07-15","current":-1.32029,"twenty":-10.695763,"median":-6.505926,"eighty":-3.778284,"marketCap":42322407.98},{"date":"2022-07-22","current":-1.275713,"twenty":-10.695763,"median":-6.488652,"eighty":-3.77415,"marketCap":40893497.64},{"date":"2022-07-29","current":-1.646434,"twenty":-10.682145,"median":-6.464651,"eighty":-3.742478,"marketCap":52777069.58},{"date":"2022-08-05","current":-1.642704,"twenty":-10.594947,"median":-6.454292,"eighty":-3.732208,"marketCap":52657520.37},{"date":"2022-08-12","current":-1.970582,"twenty":-10.444798,"median":-6.433405,"eighty":-3.713252,"marketCap":53276066.81},{"date":"2022-08-19","current":-1.916941,"twenty":-10.340547,"median":-6.387721,"eighty":-3.686131,"marketCap":51825837.87},{"date":"2022-08-26","current":-1.894738,"twenty":-10.284881,"median":-6.349759,"eighty":-3.678099,"marketCap":51225578.75},{"date":"2022-09-02","current":-1.656443,"twenty":-10.247389,"median":-6.330392,"eighty":-3.593978,"marketCap":44783099.45},{"date":"2022-09-09","current":-1.685455,"twenty":-10.203874,"median":-6.330392,"eighty":-3.588389,"marketCap":45567445.94},{"date":"2022-09-16","current":-1.766819,"twenty":-10.15587,"median":-6.299389,"eighty":-3.549157,"marketCap":47767189.95},{"date":"2022-09-23","current":-1.577733,"twenty":-10.130942,"median":-6.258011,"eighty":-3.542501,"marketCap":42655107.11},{"date":"2022-09-30","current":-1.601584,"twenty":-10.070389,"median":-6.200799,"eighty":-3.500567,"marketCap":43299943.19},{"date":"2022-10-07","current":-1.585333,"twenty":-9.946567,"median":-6.192456,"eighty":-3.454979,"marketCap":42860593.48},{"date":"2022-10-14","current":-1.564143,"twenty":-9.9066,"median":-6.095936,"eighty":-3.424789,"marketCap":42287705.74},{"date":"2022-10-21","current":-1.77344,"twenty":-9.845071,"median":-6.041217,"eighty":-3.377611,"marketCap":47946192.14},{"date":"2022-10-28","current":-1.700115,"twenty":-9.64208,"median":-5.985505,"eighty":-3.352315,"marketCap":45963806.92},{"date":"2022-11-04","current":-1.692059,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":45745977.12},{"date":"2022-11-11","current":-2.007096,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":54263237.99},{"date":"2022-11-18","current":-2.57517,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":53570742.8},{"date":"2022-11-25","current":-2.517699,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":52375190.47},{"date":"2022-12-02","current":-2.812916,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":58516523.86},{"date":"2022-12-09","current":-2.387423,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":49665073.66},{"date":"2022-12-16","current":-2.431302,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":50577880.67},{"date":"2022-12-23","current":-2.506709,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":52146551.7},{"date":"2022-12-30","current":-2.403281,"twenty":-9.64208,"median":-5.852821,"eighty":-3.31926,"marketCap":49994970.52},{"date":"2023-01-06","current":-2.557045,"twenty":-9.494801,"median":-5.815872,"eighty":-3.317518,"marketCap":53193680.12},{"date":"2023-01-13","current":-2.753372,"twenty":-9.439089,"median":-5.74239,"eighty":-3.262033,"marketCap":57277849.77},{"date":"2023-01-20","current":-2.825462,"twenty":-9.439089,"median":-5.610478,"eighty":-3.225365,"marketCap":58777508.95},{"date":"2023-01-27","current":-2.673202,"twenty":-9.337594,"median":-5.397912,"eighty":-3.181483,"marketCap":55610080.52},{"date":"2023-02-03","current":-2.459192,"twenty":-9.221246,"median":-5.323758,"eighty":-3.101993,"marketCap":51158071.6},{"date":"2023-02-10","current":-2.348549,"twenty":-9.024848,"median":-5.247158,"eighty":-3.022762,"marketCap":48856389.59},{"date":"2023-02-17","current":-2.295698,"twenty":-8.758148,"median":-5.200661,"eighty":-2.868192,"marketCap":47756946.16},{"date":"2023-02-24","current":-2.191792,"twenty":-8.652113,"median":-5.152553,"eighty":-2.822887,"marketCap":45595423.7},{"date":"2023-03-03","current":-2.11134,"twenty":-8.558299,"median":-5.12632,"eighty":-2.779956,"marketCap":43921768.24},{"date":"2023-03-10","current":-2.00389,"twenty":-8.513537,"median":-5.081601,"eighty":-2.764022,"marketCap":41686523.53},{"date":"2023-03-17","current":-2.228984,"twenty":-8.468234,"median":-5.059793,"eighty":-2.738725,"marketCap":44149535.71},{"date":"2023-03-24","current":-2.049907,"twenty":-8.415909,"median":-5.036601,"eighty":-2.716084,"marketCap":40602539.36},{"date":"2023-03-31","current":-2.142978,"twenty":-8.347487,"median":-5.02425,"eighty":-2.706067,"marketCap":42445995.23},{"date":"2023-04-06","current":-2.060769,"twenty":-8.283186,"median":-4.996246,"eighty":-2.677592,"marketCap":40817693.35},{"date":"2023-04-14","current":-2.261197,"twenty":-8.233033,"median":-4.94945,"eighty":-2.661138,"marketCap":44787576.55},{"date":"2023-04-21","current":-2.33306,"twenty":-8.210643,"median":-4.909268,"eighty":-2.639939,"marketCap":46210969.74},{"date":"2023-04-28","current":-2.161621,"twenty":-8.20723,"median":-4.896655,"eighty":-2.593599,"marketCap":42815276.81},{"date":"2023-05-05","current":-2.16447,"twenty":-8.145266,"median":-4.851102,"eighty":-2.581436,"marketCap":42871704.78},{"date":"2023-05-12","current":-1.970849,"twenty":-8.135374,"median":-4.799831,"eighty":-2.572389,"marketCap":39036641.5},{"date":"2023-05-19","current":-4.067706,"twenty":-8.076423,"median":-4.718275,"eighty":-2.561745,"marketCap":84052710.09},{"date":"2023-05-26","current":-3.78407,"twenty":-8.062477,"median":-4.709761,"eighty":-2.561745,"marketCap":78191826.93},{"date":"2023-06-02","current":-3.806223,"twenty":-8.062477,"median":-4.683424,"eighty":-2.561745,"marketCap":78649585.65},{"date":"2023-06-09","current":-3.314984,"twenty":-8.062477,"median":-4.664012,"eighty":-2.561745,"marketCap":68498899.96},{"date":"2023-06-16","current":-3.194211,"twenty":-8.062477,"median":-4.587749,"eighty":-2.561745,"marketCap":66003312.73},{"date":"2023-06-23","current":-3.134032,"twenty":-8.062477,"median":-4.5697,"eighty":-2.561188,"marketCap":64759811.08},{"date":"2023-06-30","current":-3.517881,"twenty":-8.062477,"median":-4.555741,"eighty":-2.560631,"marketCap":72691445.85},{"date":"2023-07-07","current":-3.486533,"twenty":-8.062477,"median":-4.555741,"eighty":-2.560631,"marketCap":72043682.52},{"date":"2023-07-14","current":-3.424089,"twenty":-8.062477,"median":-4.505122,"eighty":-2.560631,"marketCap":70753384.13},{"date":"2023-07-21","current":-3.10548,"twenty":-8.062477,"median":-4.454502,"eighty":-2.560631,"marketCap":64169824.47},{"date":"2023-07-28","current":-3.07743,"twenty":-8.062477,"median":-4.403883,"eighty":-2.560631,"marketCap":63590235.09},{"date":"2023-08-04","current":-3.018623,"twenty":-8.062477,"median":-4.403883,"eighty":-2.560631,"marketCap":62375065.21},{"date":"2023-08-11","current":-2.881188,"twenty":-8.062477,"median":-4.353264,"eighty":-2.560631,"marketCap":59535203.12},{"date":"2023-08-18","current":-2.493409,"twenty":-8.062477,"median":-4.302644,"eighty":-2.547649,"marketCap":58488182.44},{"date":"2023-08-25","current":-2.658626,"twenty":-8.062477,"median":-4.281873,"eighty":-2.540668,"marketCap":62363697.75},{"date":"2023-09-01","current":-2.599146,"twenty":-8.062477,"median":-4.252025,"eighty":-2.540668,"marketCap":60968479.72},{"date":"2023-09-08","current":-2.594093,"twenty":-8.062477,"median":-4.216357,"eighty":-2.540668,"marketCap":60849935.66},{"date":"2023-09-15","current":-2.56067,"twenty":-8.062477,"median":-4.201406,"eighty":-2.540668,"marketCap":60065929.51},{"date":"2023-09-22","current":-2.478435,"twenty":-8.062477,"median":-4.179531,"eighty":-2.534134,"marketCap":58136936.2},{"date":"2023-09-29","current":-2.390249,"twenty":-8.062477,"median":-4.168647,"eighty":-2.518437,"marketCap":56068357.86},{"date":"2023-10-06","current":-2.347777,"twenty":-8.062477,"median":-4.146898,"eighty":-2.507106,"marketCap":55072085.9},{"date":"2023-10-13","current":-2.338776,"twenty":-8.062477,"median":-4.121358,"eighty":-2.493841,"marketCap":54860960.85},{"date":"2023-10-20","current":-2.286776,"twenty":-8.062477,"median":-4.081793,"eighty":-2.487073,"marketCap":53641185.77},{"date":"2023-10-27","current":-2.14147,"twenty":-8.067006,"median":-4.067706,"eighty":-2.477255,"marketCap":50232705.17},{"date":"2023-11-03","current":-2.126017,"twenty":-8.06927,"median":-4.054744,"eighty":-2.45443,"marketCap":49870226.88},{"date":"2023-11-10","current":-2.130327,"twenty":-8.06927,"median":-4.036938,"eighty":-2.434704,"marketCap":49971319.59},{"date":"2023-11-17","current":-1.735758,"twenty":-8.06927,"median":-4.008668,"eighty":-2.420313,"marketCap":48991470.36},{"date":"2023-11-24","current":-1.672094,"twenty":-8.06927,"median":-4.008668,"eighty":-2.412955,"marketCap":47194552.81},{"date":"2023-12-01","current":-2.08259,"twenty":-8.06927,"median":-4.008668,"eighty":-2.404128,"marketCap":58780745.31},{"date":"2023-12-08","current":-2.276304,"twenty":-8.067006,"median":-4.008668,"eighty":-2.372156,"marketCap":64248275.51},{"date":"2023-12-15","current":-2.307603,"twenty":-8.067006,"median":-4.008668,"eighty":-2.354601,"marketCap":65131689.89},{"date":"2023-12-22","current":-2.418762,"twenty":-8.067006,"median":-4.008668,"eighty":-2.354601,"marketCap":68269127.63},{"date":"2023-12-29","current":-2.566444,"twenty":-8.06927,"median":-4.008668,"eighty":-2.353682,"marketCap":72437440.61},{"date":"2024-01-05","current":-2.485014,"twenty":-8.071535,"median":-4.008668,"eighty":-2.352762,"marketCap":70139097.81},{"date":"2024-01-12","current":-2.160571,"twenty":-8.071535,"median":-4.008668,"eighty":-2.347931,"marketCap":60981733.09},{"date":"2024-01-19","current":-1.934276,"twenty":-8.073799,"median":-4.005807,"eighty":-2.342908,"marketCap":54594617.52},{"date":"2024-01-26","current":-2.042922,"twenty":-8.071535,"median":-4.004606,"eighty":-2.333721,"marketCap":57661122.96},{"date":"2024-02-02","current":-2.111943,"twenty":-8.071535,"median":-4.004606,"eighty":-2.30766,"marketCap":59609214.13},{"date":"2024-02-09","current":-1.956789,"twenty":-8.071535,"median":-3.996679,"eighty":-2.295467,"marketCap":55230024.65},{"date":"2024-02-16","current":-1.860961,"twenty":-8.071535,"median":-3.996679,"eighty":-2.285447,"marketCap":52525297.41},{"date":"2024-02-23","current":-1.753762,"twenty":-8.071535,"median":-3.992083,"eighty":-2.266958,"marketCap":49499649.61},{"date":"2024-03-01","current":-1.708364,"twenty":-8.06927,"median":-3.992083,"eighty":-2.260187,"marketCap":48218286.64},{"date":"2024-03-08","current":-1.721927,"twenty":-8.06927,"median":-3.992083,"eighty":-2.241975,"marketCap":48601087.98},{"date":"2024-03-15","current":-2.434602,"twenty":-8.06927,"median":-3.992083,"eighty":-2.223888,"marketCap":68716208.1},{"date":"2024-03-22","current":-2.223421,"twenty":-8.06927,"median":-3.992083,"eighty":-2.221663,"marketCap":62755675.85},{"date":"2024-03-28","current":-2.269541,"twenty":-8.06927,"median":-3.973816,"eighty":-2.211097,"marketCap":64057405.18},{"date":"2024-04-05","current":-2.417077,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":70134570.53},{"date":"2024-04-12","current":-2.776959,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":80576983.39},{"date":"2024-04-19","current":-2.572051,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":74631319.64},{"date":"2024-04-26","current":-2.492424,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":72320826.03},{"date":"2024-05-03","current":-2.291404,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":66487976.15},{"date":"2024-05-10","current":-2.339174,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":67874102.63},{"date":"2024-05-17","current":-2.424602,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":67567882.19},{"date":"2024-05-24","current":-2.618155,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":72961754.29},{"date":"2024-05-31","current":-2.904033,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":80928469.38},{"date":"2024-06-07","current":-2.92209,"twenty":-8.06927,"median":-3.973816,"eighty":-2.206867,"marketCap":81431665.85},{"date":"2024-06-14","current":-2.885323,"twenty":-8.071535,"median":-3.98295,"eighty":-2.206456,"marketCap":80407060.22},{"date":"2024-06-21","current":-3.220469,"twenty":-8.073799,"median":-3.973816,"eighty":-2.206046,"marketCap":89746793.91},{"date":"2024-06-28","current":-2.850725,"twenty":-8.073799,"median":-3.951067,"eighty":-2.203741,"marketCap":79442901.16},{"date":"2024-07-05","current":-3.078284,"twenty":-8.073799,"median":-3.948015,"eighty":-2.203741,"marketCap":85784436.69},{"date":"2024-07-12","current":-3.075618,"twenty":-8.073799,"median":-3.927118,"eighty":-2.203741,"marketCap":85710133.37},{"date":"2024-07-15","current":-3.147856,"twenty":-8.073799,"median":-3.91877,"eighty":-2.203741,"marketCap":87723250.83},{"date":"2024-08-02","current":-2.865713,"twenty":-8.075111,"median":-3.880167,"eighty":-2.190346,"marketCap":79860590.94},{"date":"2024-08-09","current":-2.586378,"twenty":-8.075111,"median":-3.806223,"eighty":-2.190346,"marketCap":72076173.64},{"date":"2024-08-16","current":-2.809918,"twenty":-8.075111,"median":-3.78407,"eighty":-2.190346,"marketCap":76824614.48},{"date":"2024-08-23","current":-3.067313,"twenty":-8.075111,"median":-3.767326,"eighty":-2.190346,"marketCap":83861899.3},{"date":"2024-08-30","current":-3.096394,"twenty":-8.075111,"median":-3.729445,"eighty":-2.190346,"marketCap":84657011.12},{"date":"2024-09-06","current":-3.014366,"twenty":-8.075111,"median":-3.706112,"eighty":-2.190346,"marketCap":82414329.97},{"date":"2024-09-13","current":-3.093978,"twenty":-8.075111,"median":-3.660859,"eighty":-2.190346,"marketCap":84590943.33},{"date":"2024-09-20","current":-3.052598,"twenty":-8.075111,"median":-3.540952,"eighty":-2.190346,"marketCap":83459601.82},{"date":"2024-09-27","current":-3.266427,"twenty":-8.075111,"median":-3.492753,"eighty":-2.190346,"marketCap":89305793.19},{"date":"2024-10-04","current":-3.225266,"twenty":-8.075111,"median":-3.413632,"eighty":-2.190346,"marketCap":88180443.19},{"date":"2024-10-11","current":-3.174863,"twenty":-8.075111,"median":-3.33405,"eighty":-2.190346,"marketCap":86802383.41},{"date":"2024-10-18","current":-3.380426,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":92422604.19},{"date":"2024-10-25","current":-3.878701,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":106045674.15},{"date":"2024-10-31","current":-3.784553,"twenty":-8.075111,"median":-3.24792,"eighty":-2.190346,"marketCap":103471606.75},{"date":"2024-11-08","current":-3.474784,"twenty":-8.076423,"median":-3.245165,"eighty":-2.189461,"marketCap":95002389.41},{"date":"2024-11-15","current":-5.869544,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":152770218.93},{"date":"2024-11-22","current":-6.078963,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":158220922.83},{"date":"2024-11-29","current":-5.824615,"twenty":-8.076423,"median":-3.222867,"eighty":-2.189461,"marketCap":151600840.08},{"date":"2024-12-06","current":-5.862808,"twenty":-8.073799,"median":-3.222867,"eighty":-2.189461,"marketCap":152594905.09},{"date":"2024-12-13","current":-6.300331,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":163982576.02},{"date":"2024-12-20","current":-5.594675,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":145616046.2},{"date":"2024-12-27","current":-5.753704,"twenty":-8.062477,"median":-3.222867,"eighty":-2.189461,"marketCap":149755204.29},{"date":"2025-01-03","current":-5.719559,"twenty":-8.061502,"median":-3.222867,"eighty":-2.189461,"marketCap":148866462.11},{"date":"2025-01-10","current":-5.576765,"twenty":-7.993769,"median":-3.220469,"eighty":-2.188575,"marketCap":145149901.74},{"date":"2025-01-17","current":-5.17394,"twenty":-7.928205,"median":-3.220469,"eighty":-2.188575,"marketCap":134665324.58},{"date":"2025-01-24","current":-5.94655,"twenty":-7.88971,"median":-3.220469,"eighty":-2.188575,"marketCap":154774502.49},{"date":"2025-01-31","current":-6.742155,"twenty":-7.832854,"median":-3.220469,"eighty":-2.188575,"marketCap":175482201.08},{"date":"2025-02-07","current":-7.379222,"twenty":-7.785303,"median":-3.220469,"eighty":-2.188575,"marketCap":192063559.41},{"date":"2025-02-14","current":-8.155324,"twenty":-7.757394,"median":-3.220469,"eighty":-2.188575,"marketCap":212263630.54},{"date":"2025-02-21","current":-7.754061,"twenty":-7.721357,"median":-3.220469,"eighty":-2.188575,"marketCap":201819731.82},{"date":"2025-02-28","current":-6.822628,"twenty":-7.659353,"median":-3.220469,"eighty":-2.188575,"marketCap":177576720.82},{"date":"2025-03-07","current":-7.090077,"twenty":-7.616615,"median":-3.218285,"eighty":-2.18769,"marketCap":184537778.15},{"date":"2025-03-14","current":-8.08935,"twenty":-7.6515,"median":-3.218285,"eighty":-2.18769,"marketCap":210546494.81},{"date":"2025-03-21","current":-7.952518,"twenty":-7.723866,"median":-3.218285,"eighty":-2.18769,"marketCap":206985086.2},{"date":"2025-03-28","current":-23.676862,"twenty":-7.788894,"median":-3.218285,"eighty":-2.18769,"marketCap":224953865.77},{"date":"2025-04-04","current":-23.425397,"twenty":-7.847278,"median":-3.218285,"eighty":-2.18769,"marketCap":222564702.74},{"date":"2025-04-11","current":-25.950458,"twenty":-7.904933,"median":-3.220469,"eighty":-2.188575,"marketCap":246555303.41},{"date":"2025-04-17","current":-34.612788,"twenty":-7.922511,"median":-3.220469,"eighty":-2.188575,"marketCap":328856092.3},{"date":"2025-04-25","current":-33.85585,"twenty":-7.955512,"median":-3.218285,"eighty":-2.18769,"marketCap":321664430.86},{"date":"2025-05-02","current":-31.734056,"twenty":-8.061579,"median":-3.218285,"eighty":-2.18769,"marketCap":301505268.56},{"date":"2025-05-09","current":-33.405643,"twenty":-8.113923,"median":-3.218285,"eighty":-2.18769,"marketCap":317387021.8},{"date":"2025-05-16","current":-29.438069,"twenty":-8.153351,"median":-3.218285,"eighty":-2.18769,"marketCap":279691092.79},{"date":"2025-05-23","current":-91.641057,"twenty":-8.203438,"median":-3.218285,"eighty":-2.18769,"marketCap":277030913.77},{"date":"2025-05-30","current":-90.720547,"twenty":-8.248777,"median":-3.218285,"eighty":-2.18769,"marketCap":274248215.33},{"date":"2025-06-06","current":-105.263038,"twenty":-8.423946,"median":-3.218285,"eighty":-2.18769,"marketCap":318210164.62},{"date":"2025-06-13","current":-93.196065,"twenty":-8.48771,"median":-3.218285,"eighty":-2.18769,"marketCap":281731705.22},{"date":"2025-06-20","current":-86.687223,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":262055473.9},{"date":"2025-06-27","current":-88.117329,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":266378687},{"date":"2025-07-03","current":-82.004638,"twenty":-8.529765,"median":-3.2161,"eighty":-2.186804,"marketCap":247900019.9}],"updateTime":1751641080886}}}