US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IT Tech Packaging Inc

0.2777

-0.0073-2.56%

Post-market: 0.28450.0068+2.45%18:25 EDT

Volume:144.93K

Turnover:41.65K

Market Cap:2.80M

PE:-0.28

High:0.3000

Open:0.2860

Low:0.2710

Close:0.2850

Loading ...

Overview Company News Filings

Company Profile

Company Name:

IT Tech Packaging Inc

Exchange:

AMEX

Establishment Date:

- -

Employees:

383

Office Location:

Science Park,Juli Road,Xushui District,Baoding,Hebei Province,China

Website:

http://www.itpackaging.cn

Zip Code:

072550

Phone:

86 31 2869 8215

Fax:

- -

Introduction:

IT Tech Packaging, Inc., together with its subsidiaries, engages in the production and distribution of paper products in the People's Republic of China. The company operates through three segments: Dongfang Paper, Tengsheng Paper, and Baoding Shengde. It offers corrugating medium papers to companies making corrugating cardboards; and offset printing papers to printing companies. The company also provides tissue paper products, including toilet papers, boxed and soft-packed tissues, handkerchief tissues, and paper napkins, as well as bathroom and kitchen paper towels under the Dongfang Paper brand. In addition, it produces and sells non-medical single-use face masks, and medical face masks. The company was formerly known as Orient Paper, Inc. and changed its name to IT Tech Packaging, Inc. in August 2018. The company is headquartered in Baoding, the People's' Republic of China.

Directors

Name

Position

Zhenyong Liu

Chief Executive Officer and Chairman of the Board

Fuzeng Liu

Director

Lusha Niu

Director

Marco Ku Hon Wai

Director

Wenbing Christopher Wang

Director

Shareholders

Name

Position

Zhenyong Liu

Chief Executive Officer and Chairman of the Board

Jing Hao

Chief Financial Officer

Dahong Zhou

Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITP\",,,,,undefined,":{"symbol":"ITP","market":"US","secType":"STK","nameCN":"IT Tech Packaging Inc","latestPrice":0.2777,"timestamp":1745611200000,"preClose":0.285,"halted":0,"volume":144925,"hourTrading":{"tag":"盘后","latestPrice":0.2845,"preClose":0.2777,"latestTime":"18:25 EDT","volume":24199,"amount":6575.7429,"timestamp":1745619924587},"delay":0,"floatShares":9524204,"shares":10065920,"eps":-0.98,"marketStatus":"Market Closed","change":-0.0073,"latestTime":"04-25 16:00:00 EDT","open":0.286,"high":0.3,"low":0.271,"amount":41651.230511,"amplitude":0.101754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.285,"preHourTrading":{"tag":"盘前","latestPrice":0.2951,"preClose":0.285,"latestTime":"09:19 EDT","volume":12822,"amount":3937.8268631399997,"timestamp":1745587190327},"postHourTrading":{"tag":"盘后","latestPrice":0.2845,"preClose":0.2777,"latestTime":"18:25 EDT","volume":24199,"amount":6575.7429,"timestamp":1745619924587},"volumeRatio":0.7042848315835526,"impliedVol":0.3092,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITP\",,,,,undefined,":{"symbol":"ITP","floatShares":9524204,"roa":"-2.72%","roe":"-6.07%","lyrEps":-0.977863,"volumeRatio":0.7042848315835526,"shares":10065920,"dividePrice":0,"high":0.3,"amplitude":0.101754,"preClose":0.285,"low":0.271,"week52Low":0.1966,"pbRate":"0.02","psRate":"0.04","week52High":1.07,"institutionHeld":0,"latestPrice":0.2777,"eps":-0.98,"divideRate":0,"volume":144925,"delay":0,"ttmEps":-0.98,"open":0.286,"prevYearClose":0.6014,"prevWeekClose":0.265,"prevMonthClose":0.2739,"prevQuarterClose":0.2739,"fiveDayClose":0.265,"twentyDayClose":0.292,"sixtyDayClose":0.361},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":38895194,"employeeNum":383,"address":"Science Park,Juli Road,Xushui District,Baoding,Hebei Province,China","zipCode":"072550","officePhone":"86 31 2869 8215"},"stockCompanyDetail":{"websiteUrl":"http://www.itpackaging.cn","stockEarnings":[{"period":"1week","weight":0.0479},{"period":"1month","weight":0.0281},{"period":"3month","weight":-0.3829},{"period":"6month","weight":0.1108},{"period":"1year","weight":0.2027},{"period":"ytd","weight":-0.5382}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"IT Tech Packaging, Inc., together with its subsidiaries, engages in the production and distribution of paper products in the People's Republic of China. The company operates through three segments: Dongfang Paper, Tengsheng Paper, and Baoding Shengde. It offers corrugating medium papers to companies making corrugating cardboards; and offset printing papers to printing companies. The company also provides tissue paper products, including toilet papers, boxed and soft-packed tissues, handkerchief tissues, and paper napkins, as well as bathroom and kitchen paper towels under the Dongfang Paper brand. In addition, it produces and sells non-medical single-use face masks, and medical face masks. The company was formerly known as Orient Paper, Inc. and changed its name to IT Tech Packaging, Inc. in August 2018. The company is headquartered in Baoding, the People's' Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.001343},{"month":2,"riseRate":0.375,"avgChangeRate":0.007233},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.021818},{"month":4,"riseRate":0.375,"avgChangeRate":0.04249},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.107909},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.040993},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.051814},{"month":8,"riseRate":0.133333,"avgChangeRate":-0.080956},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016928},{"month":10,"riseRate":0.4,"avgChangeRate":0.047355},{"month":11,"riseRate":0.4,"avgChangeRate":0.109469},{"month":12,"riseRate":0.133333,"avgChangeRate":0.004344}],"exchange":"AMEX","name":"IT Tech Packaging Inc","nameEN":"IT Tech Packaging Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ITP\",market:\"US\",,,undefined,":{"directors":[{"name":"Zhenyong Liu","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Fuzeng Liu","position":"Director"},{"name":"Lusha Niu","position":"Director"},{"name":"Marco Ku Hon Wai","position":"Director"},{"name":"Wenbing Christopher Wang","position":"Director"}],"executives":[{"name":"Zhenyong Liu","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Jing Hao","position":"Chief Financial Officer"},{"name":"Dahong Zhou","position":"Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"ITP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-15","symbol":"ITP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-12","symbol":"ITP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-10","symbol":"ITP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-03-27","symbol":"ITP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITP","date":"2025-04-25","current":-0.291452,"percent":0.414216,"low":-44.225896,"twenty":-6.370535,"median":-0.260337,"eighty":3.394106,"high":54.69137,"avg":-1.420727,"sd":10.744691,"marketCap":2868787},"quantilePoints":[{"date":"2020-05-01","current":6.916476,"twenty":-2.764419,"median":1.996689,"eighty":2.713607,"marketCap":15362751},{"date":"2020-05-08","current":6.366898,"twenty":-2.764419,"median":1.996689,"eighty":2.713607,"marketCap":14142040},{"date":"2020-05-15","current":5.4958,"twenty":-2.764419,"median":1.996689,"eighty":2.713655,"marketCap":13780664},{"date":"2020-05-22","current":5.484452,"twenty":-2.764419,"median":1.996689,"eighty":2.736739,"marketCap":13752209},{"date":"2020-05-29","current":5.325581,"twenty":-2.764419,"median":1.996689,"eighty":2.740211,"marketCap":13353842},{"date":"2020-06-05","current":5.395939,"twenty":-2.764419,"median":1.996689,"eighty":2.753725,"marketCap":13530262},{"date":"2020-06-12","current":5.981595,"twenty":-2.764419,"median":1.996689,"eighty":2.766815,"marketCap":14998790},{"date":"2020-06-19","current":6.131703,"twenty":-2.764419,"median":1.996689,"eighty":2.825237,"marketCap":15375185},{"date":"2020-06-26","current":6.071433,"twenty":-2.764419,"median":1.996689,"eighty":3.352753,"marketCap":15224057},{"date":"2020-07-02","current":6.707119,"twenty":-2.764419,"median":1.996689,"eighty":3.392735,"marketCap":16818034},{"date":"2020-07-10","current":6.976632,"twenty":-2.764419,"median":1.996689,"eighty":3.395451,"marketCap":17493835},{"date":"2020-07-17","current":6.479682,"twenty":-2.764419,"median":1.996854,"eighty":3.44078,"marketCap":16247738},{"date":"2020-07-24","current":5.534681,"twenty":-2.764419,"median":1.996854,"eighty":3.480337,"marketCap":13878158},{"date":"2020-07-31","current":5.5961,"twenty":-2.764419,"median":1.996961,"eighty":3.52278,"marketCap":14032166},{"date":"2020-08-07","current":5.690475,"twenty":-2.764419,"median":1.996961,"eighty":3.574051,"marketCap":14268810},{"date":"2020-08-14","current":12.169336,"twenty":-2.764419,"median":1.996961,"eighty":3.607667,"marketCap":13111109},{"date":"2020-08-21","current":11.962897,"twenty":-2.764419,"median":1.996961,"eighty":3.647309,"marketCap":12888694},{"date":"2020-08-28","current":11.430892,"twenty":-2.764419,"median":1.996961,"eighty":3.692553,"marketCap":12315517},{"date":"2020-09-04","current":11.256239,"twenty":-2.764419,"median":1.996961,"eighty":3.696797,"marketCap":12127348},{"date":"2020-09-11","current":11.804098,"twenty":-2.764419,"median":1.996961,"eighty":3.706375,"marketCap":12717605},{"date":"2020-09-18","current":12.703988,"twenty":-2.764419,"median":1.996961,"eighty":3.734996,"marketCap":13687137},{"date":"2020-09-25","current":12.703961,"twenty":-2.764419,"median":1.996961,"eighty":3.791963,"marketCap":13687108},{"date":"2020-10-02","current":13.402679,"twenty":-2.764419,"median":1.996961,"eighty":3.91983,"marketCap":14439899},{"date":"2020-10-09","current":13.497959,"twenty":-2.764419,"median":1.996961,"eighty":3.973474,"marketCap":14542553},{"date":"2020-10-16","current":14.927154,"twenty":-2.764419,"median":1.996961,"eighty":4.10837,"marketCap":16082352},{"date":"2020-10-23","current":14.559269,"twenty":-2.764419,"median":1.996961,"eighty":4.120981,"marketCap":15685996},{"date":"2020-10-30","current":19.482054,"twenty":-2.764419,"median":1.996961,"eighty":4.148109,"marketCap":20989751},{"date":"2020-11-06","current":17.203017,"twenty":-2.764419,"median":1.996961,"eighty":4.181008,"marketCap":18534341},{"date":"2020-11-13","current":-9.603037,"twenty":-2.839145,"median":1.996961,"eighty":4.224806,"marketCap":17108886},{"date":"2020-11-20","current":-9.763088,"twenty":-2.962427,"median":1.996689,"eighty":4.224806,"marketCap":17394034},{"date":"2020-11-27","current":-10.901047,"twenty":-3.03429,"median":1.996689,"eighty":4.224806,"marketCap":19421437},{"date":"2020-12-04","current":-10.421376,"twenty":-3.145907,"median":1.995039,"eighty":4.224806,"marketCap":18566848},{"date":"2020-12-11","current":-10.505722,"twenty":-3.248615,"median":1.980353,"eighty":4.224806,"marketCap":18717121},{"date":"2020-12-18","current":-10.830625,"twenty":-3.389217,"median":1.976914,"eighty":4.224806,"marketCap":19295971},{"date":"2020-12-24","current":-9.242923,"twenty":-3.442179,"median":1.958923,"eighty":4.224806,"marketCap":16467302},{"date":"2020-12-31","current":-8.906816,"twenty":-3.460299,"median":1.953656,"eighty":4.224806,"marketCap":15868491},{"date":"2021-01-08","current":-10.243239,"twenty":-3.559086,"median":1.94893,"eighty":4.224806,"marketCap":18249478},{"date":"2021-01-15","current":-17.536796,"twenty":-3.633486,"median":1.940147,"eighty":4.224806,"marketCap":31243766},{"date":"2021-01-22","current":-24.155324,"twenty":-3.673791,"median":1.922398,"eighty":4.224806,"marketCap":43035415},{"date":"2021-01-29","current":-23.795989,"twenty":-3.709749,"median":1.921487,"eighty":4.224806,"marketCap":42395219},{"date":"2021-02-05","current":-25.813796,"twenty":-3.763075,"median":1.914177,"eighty":4.224806,"marketCap":45990168},{"date":"2021-02-12","current":-33.476546,"twenty":-3.800839,"median":1.89768,"eighty":4.224806,"marketCap":59642216},{"date":"2021-02-19","current":-37.776286,"twenty":-3.806501,"median":1.877009,"eighty":4.224806,"marketCap":67302684},{"date":"2021-02-26","current":-40.860672,"twenty":-3.833611,"median":1.858424,"eighty":4.224806,"marketCap":72797864},{"date":"2021-03-05","current":-34.116363,"twenty":-3.854686,"median":1.839016,"eighty":4.231544,"marketCap":60782121},{"date":"2021-03-12","current":-39.097525,"twenty":-3.878378,"median":1.821163,"eighty":4.231544,"marketCap":69656619},{"date":"2021-03-19","current":-39.400397,"twenty":-3.892317,"median":1.799513,"eighty":4.231544,"marketCap":70196220},{"date":"2021-03-26","current":-13.603798,"twenty":-3.892836,"median":1.765502,"eighty":4.224806,"marketCap":75555524},{"date":"2021-04-01","current":-14.113174,"twenty":-3.899064,"median":1.749149,"eighty":4.224806,"marketCap":78384595},{"date":"2021-04-09","current":-12.718017,"twenty":-3.936349,"median":1.735281,"eighty":4.231544,"marketCap":70635894},{"date":"2021-04-16","current":-10.432988,"twenty":-4.013427,"median":1.724549,"eighty":4.231544,"marketCap":57944838},{"date":"2021-04-23","current":-11.159206,"twenty":-4.103049,"median":1.709963,"eighty":4.231544,"marketCap":61978253},{"date":"2021-04-30","current":-11.425145,"twenty":-4.175407,"median":1.709615,"eighty":4.231544,"marketCap":63455278},{"date":"2021-05-07","current":-10.283653,"twenty":-4.247292,"median":1.693831,"eighty":4.231544,"marketCap":57115431},{"date":"2021-05-14","current":-5.977608,"twenty":-4.25332,"median":1.693831,"eighty":4.231544,"marketCap":44572455},{"date":"2021-05-21","current":-6.446518,"twenty":-4.299998,"median":1.693831,"eighty":4.231544,"marketCap":48068916},{"date":"2021-05-28","current":-6.328294,"twenty":-4.300383,"median":1.693831,"eighty":4.231544,"marketCap":47187372},{"date":"2021-06-04","current":-6.656398,"twenty":-4.342234,"median":1.687217,"eighty":4.231544,"marketCap":49633904},{"date":"2021-06-11","current":-6.802517,"twenty":-4.353474,"median":1.677699,"eighty":4.231544,"marketCap":50723453},{"date":"2021-06-18","current":-6.053324,"twenty":-4.406565,"median":1.669633,"eighty":4.231544,"marketCap":45137039},{"date":"2021-06-25","current":-6.309697,"twenty":-4.441074,"median":1.645436,"eighty":4.231544,"marketCap":47048702},{"date":"2021-07-02","current":-6.243279,"twenty":-4.459656,"median":1.6264,"eighty":4.231544,"marketCap":46553453},{"date":"2021-07-09","current":-5.931115,"twenty":-4.475796,"median":-1.295272,"eighty":4.231544,"marketCap":44225780},{"date":"2021-07-16","current":-5.556518,"twenty":-4.508712,"median":-1.324768,"eighty":4.231544,"marketCap":41432573},{"date":"2021-07-23","current":-5.609652,"twenty":-4.560831,"median":-1.334002,"eighty":4.231544,"marketCap":41828772},{"date":"2021-07-30","current":-5.802264,"twenty":-4.574333,"median":-1.343919,"eighty":4.231544,"marketCap":43264996},{"date":"2021-08-06","current":-5.5791,"twenty":-4.629123,"median":-1.369008,"eighty":4.231544,"marketCap":41600958},{"date":"2021-08-13","current":-6.117555,"twenty":-4.75548,"median":-1.379088,"eighty":4.231544,"marketCap":42393357},{"date":"2021-08-20","current":-5.698759,"twenty":-4.910213,"median":-1.396833,"eighty":4.231544,"marketCap":39491195},{"date":"2021-08-27","current":-5.80453,"twenty":-4.974652,"median":-1.444588,"eighty":4.231544,"marketCap":40224164},{"date":"2021-09-03","current":-6.250483,"twenty":-5.129159,"median":-1.472287,"eighty":4.231544,"marketCap":43314521},{"date":"2021-09-10","current":-6.21332,"twenty":-5.186646,"median":-1.478896,"eighty":4.231544,"marketCap":43056991},{"date":"2021-09-17","current":-5.860274,"twenty":-5.25233,"median":-1.528269,"eighty":4.231544,"marketCap":40610459},{"date":"2021-09-24","current":-5.3743,"twenty":-5.326195,"median":-1.621324,"eighty":4.231544,"marketCap":37242762},{"date":"2021-10-01","current":-5.470066,"twenty":-5.366423,"median":-1.6265,"eighty":4.231544,"marketCap":37906396},{"date":"2021-10-08","current":-5.191345,"twenty":-5.366423,"median":-1.643757,"eighty":4.231544,"marketCap":35974923},{"date":"2021-10-15","current":-5.058417,"twenty":-5.366423,"median":-1.655582,"eighty":4.231544,"marketCap":35053759},{"date":"2021-10-22","current":-5.144177,"twenty":-5.379222,"median":-1.67206,"eighty":4.231544,"marketCap":35648059},{"date":"2021-10-29","current":-5.733063,"twenty":-5.421411,"median":-1.679496,"eighty":4.231544,"marketCap":39728914},{"date":"2021-11-05","current":-5.867421,"twenty":-5.446053,"median":-1.708151,"eighty":4.231544,"marketCap":40659983},{"date":"2021-11-12","current":-7.649226,"twenty":-5.510182,"median":-1.771965,"eighty":4.231544,"marketCap":37222952},{"date":"2021-11-19","current":-7.891444,"twenty":-5.545529,"median":-1.890196,"eighty":4.231544,"marketCap":38401646},{"date":"2021-11-26","current":-6.78823,"twenty":-5.576975,"median":-1.918737,"eighty":4.231544,"marketCap":33033141},{"date":"2021-12-03","current":-5.139514,"twenty":-5.621608,"median":-1.980081,"eighty":4.231544,"marketCap":25010099},{"date":"2021-12-10","current":-5.546604,"twenty":-5.706665,"median":-2.004536,"eighty":4.231544,"marketCap":26991097},{"date":"2021-12-17","current":-5.1904,"twenty":-5.706665,"median":-2.005005,"eighty":4.231544,"marketCap":25257724},{"date":"2021-12-23","current":-5.292173,"twenty":-5.706665,"median":-2.049487,"eighty":4.231544,"marketCap":25752974},{"date":"2021-12-31","current":-4.681538,"twenty":-5.706665,"median":-2.067662,"eighty":4.231544,"marketCap":22781477},{"date":"2022-01-07","current":-4.583836,"twenty":-5.70403,"median":-2.096797,"eighty":4.224806,"marketCap":22306037},{"date":"2022-01-14","current":-4.477789,"twenty":-5.70403,"median":-2.109955,"eighty":4.224806,"marketCap":21789987},{"date":"2022-01-21","current":-3.981342,"twenty":-5.70403,"median":-2.128125,"eighty":4.224806,"marketCap":19374160},{"date":"2022-01-28","current":-3.541685,"twenty":-5.701394,"median":-2.13099,"eighty":4.218068,"marketCap":17234682},{"date":"2022-02-04","current":-4.15232,"twenty":-5.701394,"median":-2.16371,"eighty":4.218068,"marketCap":20206179},{"date":"2022-02-11","current":-4.072938,"twenty":-5.701394,"median":-2.192974,"eighty":4.218068,"marketCap":19819884},{"date":"2022-02-18","current":-4.111611,"twenty":-5.701394,"median":-2.22164,"eighty":4.218068,"marketCap":20008079},{"date":"2022-02-25","current":-3.596642,"twenty":-5.701394,"median":-2.252185,"eighty":4.218068,"marketCap":17502117},{"date":"2022-03-04","current":-4.070902,"twenty":-5.701394,"median":-2.255631,"eighty":4.218068,"marketCap":19809980},{"date":"2022-03-11","current":-4.103469,"twenty":-5.701394,"median":-2.269351,"eighty":4.218068,"marketCap":19968459},{"date":"2022-03-18","current":26.328425,"twenty":-5.701394,"median":-2.274427,"eighty":4.278711,"marketCap":23841310},{"date":"2022-03-25","current":24.933795,"twenty":-5.701394,"median":-2.274427,"eighty":4.321864,"marketCap":22578424},{"date":"2022-04-01","current":25.048647,"twenty":-5.701394,"median":-2.274427,"eighty":4.355367,"marketCap":22682427},{"date":"2022-04-08","current":24.064203,"twenty":-5.701394,"median":-2.274427,"eighty":4.379783,"marketCap":21790978},{"date":"2022-04-14","current":23.079757,"twenty":-5.701394,"median":-2.274427,"eighty":4.384296,"marketCap":20899528},{"date":"2022-04-22","current":31.020945,"twenty":-5.701394,"median":-2.274427,"eighty":4.413473,"marketCap":28090551},{"date":"2022-04-29","current":49.397245,"twenty":-5.701394,"median":-2.274427,"eighty":4.446144,"marketCap":44730934},{"date":"2022-05-06","current":44.16875,"twenty":-5.701394,"median":-2.274427,"eighty":4.489378,"marketCap":39996349},{"date":"2022-05-13","current":6.141705,"twenty":-5.701394,"median":-2.274427,"eighty":4.589887,"marketCap":16927627},{"date":"2022-05-20","current":5.390614,"twenty":-5.701394,"median":-2.274427,"eighty":4.684477,"marketCap":14857485},{"date":"2022-05-27","current":5.642175,"twenty":-5.701394,"median":-2.274427,"eighty":4.716689,"marketCap":15550834},{"date":"2022-06-03","current":6.199205,"twenty":-5.701394,"median":-2.274427,"eighty":4.751784,"marketCap":17086107},{"date":"2022-06-10","current":7.187485,"twenty":-5.701394,"median":-2.274427,"eighty":4.885142,"marketCap":19809980},{"date":"2022-06-17","current":6.324986,"twenty":-5.701394,"median":-2.274427,"eighty":4.984328,"marketCap":17432782},{"date":"2022-06-24","current":6.084206,"twenty":-5.70403,"median":-2.2785,"eighty":5.183614,"marketCap":16769148},{"date":"2022-07-01","current":4.319678,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":11905797},{"date":"2022-07-08","current":3.773429,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10400239},{"date":"2022-07-15","current":3.270305,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9013540},{"date":"2022-07-22","current":3.665617,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10103089},{"date":"2022-07-29","current":3.522227,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9707880},{"date":"2022-08-05","current":3.917179,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10796439},{"date":"2022-08-12","current":3.495928,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":10213397},{"date":"2022-08-19","current":3.394106,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9915920},{"date":"2022-08-26","current":3.32826,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9723551},{"date":"2022-09-02","current":3.156179,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9220814},{"date":"2022-09-09","current":3.129704,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":9143469},{"date":"2022-09-16","current":2.952872,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":8626850},{"date":"2022-09-23","current":2.664203,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7783501},{"date":"2022-09-30","current":2.639596,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7711610},{"date":"2022-10-07","current":2.57952,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7536099},{"date":"2022-10-14","current":2.50451,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7316957},{"date":"2022-10-21","current":2.409815,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":7040303},{"date":"2022-10-28","current":2.376892,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":6944118},{"date":"2022-11-04","current":2.392844,"twenty":-5.70403,"median":-2.2785,"eighty":5.20675,"marketCap":6990723},{"date":"2022-11-11","current":-16.165639,"twenty":-5.72363,"median":-2.286959,"eighty":5.20675,"marketCap":8218320},{"date":"2022-11-18","current":-14.596009,"twenty":-5.78938,"median":-2.317974,"eighty":5.20675,"marketCap":7420348},{"date":"2022-11-25","current":-14.596009,"twenty":-5.807079,"median":-2.337619,"eighty":5.20675,"marketCap":7420348},{"date":"2022-12-02","current":-14.146899,"twenty":-5.833009,"median":-2.359058,"eighty":5.20675,"marketCap":7192029},{"date":"2022-12-09","current":-14.596009,"twenty":-5.862786,"median":-2.398421,"eighty":5.20675,"marketCap":7420348},{"date":"2022-12-16","current":-13.697792,"twenty":-5.870464,"median":-2.4436,"eighty":5.20675,"marketCap":6963711},{"date":"2022-12-23","current":-12.575022,"twenty":-5.888709,"median":-2.470374,"eighty":5.20675,"marketCap":6392915},{"date":"2022-12-30","current":-10.333973,"twenty":-5.922308,"median":-2.526018,"eighty":5.20675,"marketCap":5253606},{"date":"2023-01-06","current":-12.352713,"twenty":-5.947381,"median":-2.621176,"eighty":5.20675,"marketCap":6279897},{"date":"2023-01-13","current":-14.596009,"twenty":-5.966552,"median":-2.807167,"eighty":5.183614,"marketCap":7420348},{"date":"2023-01-20","current":-13.248683,"twenty":-5.977608,"median":-2.949874,"eighty":5.183614,"marketCap":6735392},{"date":"2023-01-27","current":-14.265891,"twenty":-6.018643,"median":-3.027804,"eighty":5.082249,"marketCap":7252522},{"date":"2023-02-03","current":-13.731476,"twenty":-6.056719,"median":-3.138164,"eighty":5.082249,"marketCap":6980835},{"date":"2023-02-10","current":-13.37221,"twenty":-6.078219,"median":-3.222835,"eighty":5.082249,"marketCap":6798191},{"date":"2023-02-17","current":-12.822031,"twenty":-6.113288,"median":-3.389217,"eighty":5.082249,"marketCap":6518490},{"date":"2023-02-24","current":-12.350469,"twenty":-6.134351,"median":-3.435644,"eighty":5.082249,"marketCap":6278756},{"date":"2023-03-03","current":-12.350469,"twenty":-6.147802,"median":-3.460299,"eighty":5.082249,"marketCap":6278756},{"date":"2023-03-10","current":-10.890867,"twenty":-6.181225,"median":-3.546126,"eighty":5.082249,"marketCap":5536721},{"date":"2023-03-17","current":-10.554036,"twenty":-6.240888,"median":-3.608889,"eighty":5.082249,"marketCap":5365482},{"date":"2023-03-24","current":-0.242972,"twenty":-6.317136,"median":-3.633313,"eighty":5.082249,"marketCap":4026368},{"date":"2023-03-31","current":-0.227847,"twenty":-6.313416,"median":-3.633313,"eighty":5.051335,"marketCap":3775726},{"date":"2023-04-06","current":-0.252084,"twenty":-6.317136,"median":-3.633313,"eighty":5.082249,"marketCap":4177356},{"date":"2023-04-14","current":-0.252266,"twenty":-6.320855,"median":-3.633529,"eighty":5.113162,"marketCap":4180376},{"date":"2023-04-21","current":-0.297337,"twenty":-6.320855,"median":-3.633529,"eighty":4.494334,"marketCap":4927267},{"date":"2023-04-28","current":-0.285492,"twenty":-6.320855,"median":-3.633529,"eighty":4.101236,"marketCap":4730982},{"date":"2023-05-05","current":-0.312799,"twenty":-6.320855,"median":-3.633529,"eighty":3.794992,"marketCap":5183495},{"date":"2023-05-12","current":-0.309497,"twenty":-6.320855,"median":-3.633313,"eighty":3.651242,"marketCap":5128777},{"date":"2023-05-19","current":-0.281334,"twenty":-6.324575,"median":-3.596642,"eighty":3.658429,"marketCap":4730982},{"date":"2023-05-25","current":-0.271697,"twenty":-6.328294,"median":-3.546466,"eighty":3.665617,"marketCap":4568921},{"date":"2023-06-02","current":-0.263376,"twenty":-6.328294,"median":-3.514744,"eighty":3.672804,"marketCap":4429004},{"date":"2023-06-09","current":-0.260982,"twenty":-6.328294,"median":-3.451981,"eighty":3.672804,"marketCap":4388741},{"date":"2023-06-15","current":-0.27044,"twenty":-6.328294,"median":-3.403347,"eighty":3.679992,"marketCap":4547782},{"date":"2023-06-23","current":-0.320182,"twenty":-6.328294,"median":-3.291179,"eighty":3.694367,"marketCap":5384260},{"date":"2023-06-30","current":-0.290313,"twenty":-6.328294,"median":-3.169546,"eighty":3.701554,"marketCap":4881971},{"date":"2023-07-07","current":-0.248412,"twenty":-6.328294,"median":-3.138164,"eighty":3.701554,"marketCap":4177356},{"date":"2023-07-14","current":-0.311263,"twenty":-6.328294,"median":-2.981256,"eighty":3.701554,"marketCap":5234278},{"date":"2023-07-21","current":-0.269362,"twenty":-6.328294,"median":-2.934184,"eighty":3.701554,"marketCap":4529664},{"date":"2023-07-28","current":-0.281334,"twenty":-6.328294,"median":-2.75829,"eighty":3.701554,"marketCap":4730982},{"date":"2023-08-04","current":-0.269362,"twenty":-6.328294,"median":-2.54761,"eighty":3.701554,"marketCap":4529664},{"date":"2023-08-11","current":-0.269362,"twenty":-6.328294,"median":-2.470374,"eighty":3.701554,"marketCap":4529664},{"date":"2023-08-18","current":-0.257509,"twenty":-6.328294,"median":-2.4436,"eighty":3.701554,"marketCap":4578987},{"date":"2023-08-25","current":-0.271718,"twenty":-6.328294,"median":-2.398421,"eighty":3.701554,"marketCap":4831641},{"date":"2023-09-01","current":-0.249145,"twenty":-6.328294,"median":-2.359058,"eighty":3.701554,"marketCap":4430263},{"date":"2023-09-08","current":-0.243414,"twenty":-6.328294,"median":-2.338221,"eighty":3.701554,"marketCap":4328345},{"date":"2023-09-15","current":-0.229828,"twenty":-6.328294,"median":-2.317974,"eighty":3.701554,"marketCap":4086763},{"date":"2023-09-22","current":-0.226431,"twenty":-6.328294,"median":-2.286959,"eighty":3.701554,"marketCap":4026368},{"date":"2023-09-29","current":-0.231526,"twenty":-6.328294,"median":-2.258764,"eighty":3.701554,"marketCap":4116961},{"date":"2023-10-06","current":-0.209449,"twenty":-6.328294,"median":-2.255631,"eighty":3.701554,"marketCap":3724390},{"date":"2023-10-13","current":-0.226431,"twenty":-6.328294,"median":-2.244666,"eighty":3.701554,"marketCap":4026368},{"date":"2023-10-20","current":-0.199713,"twenty":-6.328294,"median":-2.196715,"eighty":3.701554,"marketCap":3551256},{"date":"2023-10-23","current":-0.208883,"twenty":-6.328294,"median":-2.196107,"eighty":3.701554,"marketCap":3714324},{"date":"2023-11-03","current":-0.175485,"twenty":-6.339984,"median":-2.161646,"eighty":3.759054,"marketCap":3120445},{"date":"2023-11-10","current":-0.17039,"twenty":-6.339984,"median":-2.130318,"eighty":3.759054,"marketCap":3029841},{"date":"2023-11-17","current":-0.159186,"twenty":-6.339984,"median":-2.127185,"eighty":3.759054,"marketCap":2844628},{"date":"2023-11-24","current":-0.173437,"twenty":-6.339984,"median":-2.109641,"eighty":3.759054,"marketCap":3099296},{"date":"2023-12-01","current":-0.174451,"twenty":-6.339984,"median":-2.086626,"eighty":3.759054,"marketCap":3117415},{"date":"2023-12-08","current":-0.185041,"twenty":-6.337061,"median":-2.066566,"eighty":3.744679,"marketCap":3306654},{"date":"2023-12-15","current":-0.16679,"twenty":-6.339984,"median":-2.036333,"eighty":3.759054,"marketCap":2980518},{"date":"2023-12-22","current":-0.17186,"twenty":-6.339984,"median":-2.005005,"eighty":3.759054,"marketCap":3071112},{"date":"2023-12-29","current":-0.176873,"twenty":-6.342906,"median":-2.004536,"eighty":3.773429,"marketCap":3160698},{"date":"2024-01-05","current":-0.168987,"twenty":-6.343289,"median":-1.988291,"eighty":3.773429,"marketCap":3019776},{"date":"2024-01-12","current":-0.160932,"twenty":-6.343289,"median":-1.918737,"eighty":3.773429,"marketCap":2875833},{"date":"2024-01-19","current":-0.143639,"twenty":-6.343671,"median":-1.894753,"eighty":3.773429,"marketCap":2566809},{"date":"2024-01-26","current":-0.132373,"twenty":-6.343289,"median":-1.880122,"eighty":3.773429,"marketCap":2365491},{"date":"2024-02-02","current":-0.130796,"twenty":-6.343289,"median":-1.718603,"eighty":3.773429,"marketCap":2337306},{"date":"2024-02-09","current":-0.121107,"twenty":-6.343289,"median":-1.687923,"eighty":3.773429,"marketCap":2164172},{"date":"2024-02-16","current":-0.152088,"twenty":-6.343289,"median":-1.678295,"eighty":3.773429,"marketCap":2717798},{"date":"2024-02-23","current":-0.17462,"twenty":-6.343289,"median":-1.662585,"eighty":3.773429,"marketCap":3120435},{"date":"2024-03-01","current":-0.188533,"twenty":-6.342906,"median":-1.650589,"eighty":3.773429,"marketCap":3369063},{"date":"2024-03-08","current":-0.156594,"twenty":-6.342906,"median":-1.633325,"eighty":3.773429,"marketCap":2798325},{"date":"2024-03-15","current":-0.168987,"twenty":-6.342906,"median":-1.621324,"eighty":3.773429,"marketCap":3019776},{"date":"2024-03-22","current":-0.152257,"twenty":-6.342906,"median":-1.587635,"eighty":3.773429,"marketCap":2720818},{"date":"2024-03-28","current":-0.258074,"twenty":-6.342906,"median":-1.509078,"eighty":3.773429,"marketCap":2566809},{"date":"2024-04-05","current":-0.283274,"twenty":-6.343289,"median":-1.475053,"eighty":3.773429,"marketCap":2817451},{"date":"2024-04-12","current":-0.272951,"twenty":-6.343289,"median":-1.471663,"eighty":3.773429,"marketCap":2714778},{"date":"2024-04-19","current":-0.235404,"twenty":-6.343289,"median":-1.409304,"eighty":3.773429,"marketCap":2341332},{"date":"2024-04-26","current":-0.233683,"twenty":-6.342906,"median":-1.393062,"eighty":3.773429,"marketCap":2324220},{"date":"2024-05-03","current":-0.234999,"twenty":-6.342906,"median":-1.371889,"eighty":3.773429,"marketCap":2337306},{"date":"2024-05-10","current":-0.238742,"twenty":-6.342906,"median":-1.353195,"eighty":3.773429,"marketCap":2374540},{"date":"2024-05-17","current":-0.216025,"twenty":-6.342906,"median":-1.34247,"eighty":3.773429,"marketCap":2367504},{"date":"2024-05-24","current":-0.213275,"twenty":-6.342906,"median":-1.32975,"eighty":3.773429,"marketCap":2337367},{"date":"2024-05-31","current":-0.217899,"twenty":-6.342906,"median":-1.322398,"eighty":3.773429,"marketCap":2388048},{"date":"2024-06-07","current":-0.213453,"twenty":-6.342906,"median":-1.290188,"eighty":3.773429,"marketCap":2339319},{"date":"2024-06-14","current":-0.252305,"twenty":-6.343289,"median":-0.312799,"eighty":3.773429,"marketCap":2765108},{"date":"2024-06-21","current":-0.21157,"twenty":-6.343671,"median":-0.305576,"eighty":3.773429,"marketCap":2318684},{"date":"2024-06-28","current":-0.211249,"twenty":-6.344819,"median":-0.300678,"eighty":3.773429,"marketCap":2315161},{"date":"2024-07-05","current":-0.213086,"twenty":-6.344819,"median":-0.293305,"eighty":3.773429,"marketCap":2335293},{"date":"2024-07-12","current":-0.213086,"twenty":-6.344819,"median":-0.287918,"eighty":3.773429,"marketCap":2335293},{"date":"2024-07-15","current":-0.218229,"twenty":-6.344819,"median":-0.2872,"eighty":3.773429,"marketCap":2391662},{"date":"2024-08-02","current":-0.224566,"twenty":-6.358314,"median":-0.281334,"eighty":3.938742,"marketCap":2461107},{"date":"2024-08-09","current":-0.209687,"twenty":-6.358314,"median":-0.277019,"eighty":3.938742,"marketCap":2298049},{"date":"2024-08-16","current":-0.230462,"twenty":-6.358314,"median":-0.275348,"eighty":3.938742,"marketCap":2254766},{"date":"2024-08-23","current":-0.24178,"twenty":-6.358314,"median":-0.272037,"eighty":3.938742,"marketCap":2365491},{"date":"2024-08-30","current":-0.23859,"twenty":-6.358314,"median":-0.270532,"eighty":3.938742,"marketCap":2334286},{"date":"2024-09-06","current":-0.244866,"twenty":-6.358314,"median":-0.269362,"eighty":3.938742,"marketCap":2395688},{"date":"2024-09-13","current":-0.227376,"twenty":-6.358314,"median":-0.269095,"eighty":3.938742,"marketCap":2224568},{"date":"2024-09-20","current":-0.25248,"twenty":-6.358314,"median":-0.267147,"eighty":3.938742,"marketCap":2470176},{"date":"2024-09-27","current":-0.293222,"twenty":-6.358314,"median":-0.265308,"eighty":3.938742,"marketCap":2868787},{"date":"2024-10-04","current":-0.277789,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2717798},{"date":"2024-10-11","current":-0.334582,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":3273437},{"date":"2024-10-18","current":-0.287049,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2808391},{"date":"2024-10-25","current":-0.267501,"twenty":-6.358314,"median":-0.26423,"eighty":3.938742,"marketCap":2617139},{"date":"2024-10-31","current":-0.271514,"twenty":-6.358314,"median":-0.263885,"eighty":3.938742,"marketCap":2656396},{"date":"2024-11-08","current":-0.250525,"twenty":-6.362565,"median":-0.263376,"eighty":3.945929,"marketCap":2451051},{"date":"2024-11-15","current":-0.262357,"twenty":-6.362565,"median":-0.263134,"eighty":3.945929,"marketCap":2566809},{"date":"2024-11-22","current":-0.229467,"twenty":-6.362565,"median":-0.260982,"eighty":3.945929,"marketCap":2244700},{"date":"2024-11-29","current":-0.241815,"twenty":-6.362565,"median":-0.26034,"eighty":3.945929,"marketCap":2365491},{"date":"2024-12-06","current":-0.22638,"twenty":-6.362565,"median":-0.258074,"eighty":3.945929,"marketCap":2214502},{"date":"2024-12-13","current":-0.219177,"twenty":-6.362565,"median":-0.257213,"eighty":3.945929,"marketCap":2144040},{"date":"2024-12-20","current":-0.210945,"twenty":-6.362565,"median":-0.255875,"eighty":3.945929,"marketCap":2063513},{"date":"2024-12-27","current":-0.288634,"twenty":-6.362565,"median":-0.255355,"eighty":3.945929,"marketCap":2823490},{"date":"2025-01-03","current":-0.68943,"twenty":-6.362565,"median":-0.255355,"eighty":3.945929,"marketCap":6744166},{"date":"2025-01-10","current":-0.46305,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4529664},{"date":"2025-01-17","current":-0.420861,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4116961},{"date":"2025-01-24","current":-0.423948,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4147159},{"date":"2025-01-31","current":-0.364369,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3564342},{"date":"2025-02-07","current":-0.340599,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3331819},{"date":"2025-02-14","current":-0.354285,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3465696},{"date":"2025-02-21","current":-0.339776,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":3323766},{"date":"2025-02-28","current":-0.410365,"twenty":-6.366816,"median":-0.255238,"eighty":3.953117,"marketCap":4014288},{"date":"2025-03-07","current":-0.366324,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":3583467},{"date":"2025-03-14","current":-0.335763,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":3284509},{"date":"2025-03-21","current":-0.291207,"twenty":-6.370535,"median":-0.255121,"eighty":3.960304,"marketCap":2848655},{"date":"2025-03-28","current":-0.300468,"twenty":-6.370535,"median":-0.256184,"eighty":3.715929,"marketCap":2939248},{"date":"2025-04-04","current":-0.267128,"twenty":-6.370535,"median":-0.257264,"eighty":3.593742,"marketCap":2613112},{"date":"2025-04-11","current":-0.269082,"twenty":-6.366816,"median":-0.25751,"eighty":3.529869,"marketCap":2632228},{"date":"2025-04-17","current":-0.260773,"twenty":-6.366816,"median":-0.258023,"eighty":3.495928,"marketCap":2566809},{"date":"2025-04-25","current":-0.291452,"twenty":-6.370535,"median":-0.260337,"eighty":3.394106,"marketCap":2868787}],"updateTime":1745676180387}}}