US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors Title

207.25

-2.7800-1.32%

Post-market: 207.250.00000.00%16:04 EDT

Volume:73.27K

Turnover:15.12M

Market Cap:390.93M

PE:13.21

High:208.24

Open:208.00

Low:204.58

Close:210.03

Loading ...

Overview Company News Filings

Investors Title Down Over 7%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk

Investors Title Company Files Initial Beneficial Ownership Statement for Director Joseph B. Dempster Jr

Investors Title Company Conducted Annual Shareholders Meeting

Investors Title Keeps Quarterly Dividend at $0.46 a Share, Payable June 30 to Holders of Record on June 13

MT Newswires Live

Investors Title Company Declares Quarterly Dividend of $0.46 Per Share

Investors Title Q1 EPS $1.68 Down From $2.40 YoY, Sales $56.56M Up From $53.46M YoY

BRIEF-Investors Title Q1 EPS USD 1.67

Investors Title Co - Q1 Revenues Increased 5.8% to $56.6 Million

THOMSON REUTERS

Investors Title Company Announces First Quarter 2025 Results

THOMSON REUTERS

Investors Title Q1 Premiums Written USD 46.345 Million

THOMSON REUTERS

Investors Title Q1 EPS USD 1.67

THOMSON REUTERS

Investors Title Q1 Basic EPS USD 1.68

THOMSON REUTERS

Exploring 3 Undiscovered Gems in the US Market

Simply Wall St.

The Zacks Analyst Blog Highlights Coca-Cola, Abbott Laboratories, RTX, Investors Title and Armanino Foods of Distinction

Top Analyst Reports for Coca-Cola, Abbott & RTX

Investors Title Company trading resumes

Investors Title Company trading halted, volatility trading pause

Discovering US Undiscovered Gems In April 2025

Simply Wall St.

Investors Title Full Year 2024 Earnings: EPS: US$16.48 (vs US$11.46 in FY 2023)

Simply Wall St.

Press Release: Investors Title Company Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITIC\",,,,,undefined,":{"symbol":"ITIC","market":"US","secType":"STK","nameCN":"Investors Title","latestPrice":207.25,"timestamp":1750881600000,"preClose":210.03,"halted":0,"volume":73265,"hourTrading":{"tag":"盘后","latestPrice":207.25,"preClose":207.25,"latestTime":"16:04 EDT","volume":680,"amount":140930,"timestamp":1750881849943},"delay":0,"floatShares":1513800,"shares":1886268,"eps":15.694011,"marketStatus":"Post-Mkt","change":-2.78,"latestTime":"06-25 17:01:55 EDT","open":208,"high":208.2425,"low":204.58,"amount":15124181.4058,"amplitude":0.017438,"askPrice":211.35,"askSize":8,"bidPrice":203.23,"bidSize":4,"shortable":3,"etf":0,"ttmEps":15.694011,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":210.03,"dividendRate":0.008878,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":210.03,"latestTime":"04:39 EDT","volume":1,"amount":214,"timestamp":1750840755585},"postHourTrading":{"tag":"盘后","latestPrice":207.25,"preClose":207.25,"latestTime":"16:04 EDT","volume":680,"amount":140930,"timestamp":1750881849943},"volumeRatio":1.304994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITIC\",,,,,undefined,":{"symbol":"ITIC","floatShares":1513800,"roa":"7.07%","roe":"11.69%","lyrEps":16.48435,"volumeRatio":1.304994,"shares":1886268,"dividePrice":1.84,"high":208.2425,"amplitude":0.017438,"preClose":210.03,"low":204.58,"week52Low":173.29,"pbRate":"1.54","psRate":"1.50","week52High":290.4,"institutionHeld":0.4431,"latestPrice":207.25,"committee":-0.333333,"eps":15.694011,"divideRate":0.008878,"volume":73265,"delay":0,"ttmEps":15.694011,"open":208,"prevYearClose":236.76,"prevWeekClose":203.03,"prevMonthClose":234.02,"prevQuarterClose":241.08,"fiveDayClose":205.12,"twentyDayClose":236.59,"sixtyDayClose":242.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540709569","title":"Investors Title Down Over 7%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709569","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709569?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:53","pubTimestamp":1748973180,"startTime":"0","endTime":"0","summary":"Investors Title Company  is currently at $206.00, down $15.75 or 7.1%. --On pace for largest percent decrease since June 3, 2024, when it fell 9.17%. --Currently down two consecutive days; down 11.97% over this period. --Up 18.75% from 52 weeks ago , when it closed at $173.47. --Traded as low as $205.20; lowest intraday level since Aug. 13, 2024, when it hit $203.61. --Down 7.46% at today's intraday low; largest intraday percent decrease since June 3, 2024, when it fell as much as 9.17%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Investors Title Down Over 7%, on Pace for Largest Percent Decrease Since June 2024 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ITIC"],"gpt_icon":0},{"id":"2537924820","title":"Investors Title Company Files Initial Beneficial Ownership Statement for Director Joseph B. Dempster Jr","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924820","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924820?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:36","pubTimestamp":1747942619,"startTime":"0","endTime":"0","summary":"Investors Title Company has filed an initial statement of beneficial ownership. The filing mentions Joseph B. Dempster Jr. as the beneficial owner, who serves as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Investors Title Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7s7tdn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2537123489","title":"Investors Title Company Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537123489","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537123489?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908057,"startTime":"0","endTime":"0","summary":"Investors Title Company held its Annual Meeting of Shareholders on May 21, 2025. Shareholders elected J. Allen Fine, Joseph B. Dempster, Jr., and James H. Speed, Jr. as directors. The advisory resolution on executive compensation was approved. Shareholders voted to hold an advisory vote on executive compensation every three years. The appointment of Forvis Mazars, LLP as the independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Investors Title Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8K6211:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2537954021","title":"Investors Title Keeps Quarterly Dividend at $0.46 a Share, Payable June 30 to Holders of Record on June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954021?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:47","pubTimestamp":1747864033,"startTime":"0","endTime":"0","summary":"Investors Title Keeps Quarterly Dividend at $0.46 a Share, Payable June 30 to Holders of Record on June 13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITIC"],"gpt_icon":0},{"id":"2537795961","title":"Investors Title Company Declares Quarterly Dividend of $0.46 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795961","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795961?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:16","pubTimestamp":1747858578,"startTime":"0","endTime":"0","summary":"Investors Title Company has declared a quarterly cash dividend of $0.46 per share. The dividend will be paid to shareholders of record as of June 13, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Investors Title Company published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2P84H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2533381187","title":"Investors Title Q1 EPS $1.68 Down From $2.40 YoY, Sales $56.56M Up From $53.46M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533381187","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533381187?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:34","pubTimestamp":1746707649,"startTime":"0","endTime":"0","summary":"Investors Title (NASDAQ:ITIC) reported quarterly earnings of $1.68 per share. This is a 30 percent decrease over earnings of $2.40 per share from the same period last year.  The company reported $56.56 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45283958/investors-title-q1-eps-1-68-down-from-2-40-yoy-sales-56-56m-up-from-53-46m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITIC"],"gpt_icon":0},{"id":"2533182227","title":"BRIEF-Investors Title Q1 EPS USD 1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182227?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:29","pubTimestamp":1746707385,"startTime":"0","endTime":"0","summary":"BRIEF-Investors Title Q1 EPS USD 1.67\n\n\nMay 08 (Reuters) - Investors Title Q1 net income USD 3.171 million.\n\nQ1 basic EPS USD 1.68\nQ1 pretax profit USD 4.053 million\nQ1 premiums written USD 46.345 million\nQ1 operating expenses USD 52.512 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX1DE8E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITIC"],"gpt_icon":0},{"id":"2533182177","title":"Investors Title Co - Q1 Revenues Increased 5.8% to $56.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182177?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:29","pubTimestamp":1746707340,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA44KRFW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2533182149","title":"Investors Title Company Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182149?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:29","pubTimestamp":1746707340,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA44KRFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2533218217","title":"Investors Title Q1 Premiums Written USD 46.345 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218217?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:29","pubTimestamp":1746707340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX1DE8E8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2533182171","title":"Investors Title Q1 EPS USD 1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182171?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:29","pubTimestamp":1746707340,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX1DE8E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ITIC"],"gpt_icon":0},{"id":"2533178182","title":"Investors Title Q1 Basic EPS USD 1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2533178182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533178182?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:29","pubTimestamp":1746707340,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX1DE8E8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ITIC"],"gpt_icon":0},{"id":"2533529555","title":"Exploring 3 Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:32","pubTimestamp":1746466374,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with major indices like the S&P 500 and Dow Jones aiming to extend their winning streaks, investors are closely watching economic indicators and Federal Reserve decisions that could impact small-cap companies. In this dynamic environment, identifying undiscovered gems requires a keen eye for stocks that demonstrate resilience and potential for growth despite broader market uncertainties.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: First Community Bankshares, Inc. serves as the financial holding company for First Community Bank, offering a range of banking products and services with a market capitalization of approximately $708.86 million.Operations: First Community Bankshares generates revenue primarily from its community banking segment, amounting to $162.59 million. The company has a market capitalization of approximately $708.86 million.Delve into the full analysis health report here for a deeper u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undiscovered-gems-us-173254203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCBC","ITIC","LEGH","BK4211"],"gpt_icon":0},{"id":"2529958648","title":"The Zacks Analyst Blog Highlights Coca-Cola, Abbott Laboratories, RTX, Investors Title and Armanino Foods of Distinction","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958648?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:22","pubTimestamp":1745500920,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Coca-Cola Co. KO, Abbott Laboratories ABT, RTX Corp. RTX, Title Co. ITIC and Armanino Foods of Distinction, Inc. AMNF.Here are highlights from Wednesday’s Analyst Blog:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-coca-132200080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","SG9999014559.SGD","LU0950375773.USD","BK4568","AMNF","LU0265550946.USD","LU2506952097.USD","IE00BVYPNW00.USD","LU1003077747.HKD","RTX","LU0787776722.HKD","BK4212","LU2237443622.USD","SG9999014567.USD","LU2112291526.USD","LU0265550359.USD","BK4566","LU0234572021.USD","ABT","SG9999002224.SGD","LU1815333072.USD","LU0868494617.USD","LU2347655156.SGD","LU2506951958.HKD","LU1929549753.HKD","IE00BFTCPJ56.SGD","KO","LU2125154935.USD","LU1585245621.USD","LU1280957306.USD","BK4534","LU0795875086.SGD","LU0320765646.SGD","SG9999011175.SGD","SG9999002232.USD","ITIC","LU2237957811.SGD","BK4592","SG9999014575.USD","LU0175139822.USD","LU0795875169.SGD","LU1162221912.USD","LU0640476718.USD","BK4177","LU1670710588.SGD","LU2237443465.HKD","LU1670710661.SGD","BK4107","IE00BDGV0183.EUR","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2529038660","title":"Top Analyst Reports for Coca-Cola, Abbott & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444220,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Coca-Col","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-coca-cola-213700935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","LU2360032135.SGD","WDC","LU1732800096.USD","LU0708995401.HKD","LU0661504455.SGD","RHHBY","LU0553294199.USD","LU1929549753.HKD","LU1064131342.USD","LU0912757837.SGD","ABT","AFRM","CTAS","LU1069347547.HKD","LU2264538146.SGD","FE","LU2237957902.USD","LU0302445910.USD","SG9999014567.USD","IE0009355771.USD","LU1061106388.HKD","LOW","BK4587","LU2125154935.USD","ADI","LU2552382058.USD","BK4543","RTX","HTH","LU0642271901.SGD","WRB","IE00BD6J9T35.USD","IE00B5949003.HKD","ITIC","LU0098860793.USD","KO","JAZZ","03165","CNQ","LU1035773651.USD","LU1988902786.USD","IE00B42XCP33.USD","LU0787776722.HKD","LU0225283273.USD","AMNF","LU1003077747.HKD"],"gpt_icon":1},{"id":"2526314502","title":"Investors Title Company trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314502?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:20","pubTimestamp":1744222812,"startTime":"0","endTime":"0","summary":"14:18 EDT Investors Title Company (ITIC) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-title-company-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-title-company-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2526113503","title":"Investors Title Company trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113503?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:15","pubTimestamp":1744222511,"startTime":"0","endTime":"0","summary":"14:13 EDT Investors Title Company (ITIC) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investors-title-company-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investors-title-company-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITIC","BK4107"],"gpt_icon":0},{"id":"2524414841","title":"Discovering US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414841","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414841?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:03","pubTimestamp":1743613384,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, yet it remains up by 7.5% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying stocks that are not only resilient but also exhibit potential for growth can be key to uncovering undiscovered gems in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Pure Cycle Corporation operates in the United States, offering wholesale water and wastewater services, with a market capitalization of approximately $252.09 million.Overview: Investors Title Company specializes in providing title insurance for residential, institutional, commercial, and industrial properties with a market capitalization of approximately $454.67 million.Investors Title, a nimble player in the insurance sector, showcases solid financial health wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-170304972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCVL","PCYO","ITIC","BK4172"],"gpt_icon":0},{"id":"2520904031","title":"Investors Title Full Year 2024 Earnings: EPS: US$16.48 (vs US$11.46 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904031?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:00","pubTimestamp":1742382003,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:ITIC Earnings and Revenue History March 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Investors Title shares are up 4.4% from a week ago.You still need to take note of risks, for example - Investors Title has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-title-full-2024-earnings-110003300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC"],"gpt_icon":0},{"id":"2518782980","title":"Press Release: Investors Title Company Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782980?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:10","pubTimestamp":1741648200,"startTime":"0","endTime":"0","summary":"Investors Title Company  announced today that the Company's Board of Directors has declared a cash dividend of $.46 per share to shareholders of record March 24, 2025, payable March 31, 2025.Investors Title Company is a publicly held North Carolina company whose stock is traded on The Nasdaq Global Select Market.Investors Title Company is engaged in the business of issuing and underwriting title insurance policies. The Company also provides services in connection with tax-deferred exchanges of like-kind property as well as investment management services to individuals, companies, banks, and trusts.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","USAW.SI","PSQ","QID","TSYW.SI","USJW.SI","NQmain",".IXIC","BK4107","NVIW.SI","ITIC","TQQQ","SQQQ","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ITIC","amount":0.46,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"ITIC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.67},{"date":"2025-03-24","symbol":"ITIC","amount":0.46,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"ITIC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":4.41},{"date":"2024-12-02","symbol":"ITIC","amount":14.46,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"投资者不动产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITIC","date":"2025-06-24","current":13.281119,"percent":0.712541,"low":4.418685,"twenty":5.742759,"median":9.759861,"eighty":13.943497,"high":18.90961,"avg":10.221595,"sd":3.835143,"marketCap":394701579},"quantilePoints":[{"date":"2020-06-26","current":12.090357,"twenty":12.29087,"median":14.792246,"eighty":20.349721,"marketCap":215462251},{"date":"2020-07-02","current":12.444801,"twenty":12.312169,"median":14.792246,"eighty":20.349721,"marketCap":221778795},{"date":"2020-07-10","current":12.189049,"twenty":12.315018,"median":14.792246,"eighty":20.349721,"marketCap":217221049},{"date":"2020-07-17","current":12.947814,"twenty":12.322986,"median":14.792246,"eighty":20.349721,"marketCap":230742993},{"date":"2020-07-24","current":12.910672,"twenty":12.356296,"median":14.792246,"eighty":20.349721,"marketCap":230081080},{"date":"2020-07-31","current":12.212396,"twenty":12.386074,"median":14.792246,"eighty":20.349721,"marketCap":217637109},{"date":"2020-08-07","current":9.023591,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":241976608},{"date":"2020-08-14","current":9.288452,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":249079135},{"date":"2020-08-21","current":9.551679,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256137828},{"date":"2020-08-28","current":9.759861,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":261720441},{"date":"2020-09-04","current":9.583436,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256989413},{"date":"2020-09-11","current":9.456409,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":253583074},{"date":"2020-09-18","current":9.66812,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":259260307},{"date":"2020-09-25","current":9.551679,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":256137828},{"date":"2020-10-02","current":9.728105,"twenty":12.399257,"median":14.792246,"eighty":20.349721,"marketCap":260868856},{"date":"2020-10-09","current":10.550248,"twenty":12.386074,"median":14.792246,"eighty":20.349721,"marketCap":282915444},{"date":"2020-10-16","current":10.663866,"twenty":12.331944,"median":14.792246,"eighty":20.349721,"marketCap":285962226},{"date":"2020-10-23","current":10.184694,"twenty":12.299997,"median":14.792246,"eighty":20.349721,"marketCap":273112755},{"date":"2020-10-30","current":9.422536,"twenty":12.256099,"median":14.792246,"eighty":20.349721,"marketCap":252674716},{"date":"2020-11-06","current":8.08699,"twenty":12.225292,"median":14.792246,"eighty":20.349721,"marketCap":276292006},{"date":"2020-11-13","current":9.05189,"twenty":12.178748,"median":14.745387,"eighty":20.349721,"marketCap":309257805},{"date":"2020-11-20","current":9.742053,"twenty":12.142569,"median":14.719711,"eighty":20.349721,"marketCap":332837246},{"date":"2020-11-27","current":10.518626,"twenty":12.095839,"median":14.704414,"eighty":20.349721,"marketCap":359368848},{"date":"2020-12-04","current":8.746135,"twenty":12.044618,"median":14.688529,"eighty":20.349721,"marketCap":298811696},{"date":"2020-12-11","current":8.579964,"twenty":11.979556,"median":14.663224,"eighty":20.349721,"marketCap":293134463},{"date":"2020-12-18","current":8.597135,"twenty":11.963104,"median":14.631953,"eighty":20.349721,"marketCap":293721111},{"date":"2020-12-24","current":8.562793,"twenty":11.90248,"median":14.600441,"eighty":20.245558,"marketCap":292547816},{"date":"2020-12-31","current":8.474722,"twenty":11.82257,"median":14.5736,"eighty":20.141956,"marketCap":289538883},{"date":"2021-01-08","current":8.170629,"twenty":11.722998,"median":14.547315,"eighty":20.037113,"marketCap":279149546},{"date":"2021-01-15","current":8.217711,"twenty":11.688892,"median":14.519438,"eighty":20.037113,"marketCap":280758095},{"date":"2021-01-22","current":8.335692,"twenty":11.668662,"median":14.502904,"eighty":20.037113,"marketCap":284788931},{"date":"2021-01-29","current":7.920819,"twenty":11.576767,"median":14.47998,"eighty":20.037113,"marketCap":270614773},{"date":"2021-02-05","current":8.907875,"twenty":11.487849,"median":14.415267,"eighty":20.037113,"marketCap":304337537},{"date":"2021-02-12","current":8.987083,"twenty":11.322111,"median":14.374652,"eighty":20.037113,"marketCap":307043684},{"date":"2021-02-19","current":7.862003,"twenty":11.249691,"median":14.350522,"eighty":20.037113,"marketCap":309920149},{"date":"2021-02-26","current":7.285926,"twenty":11.184713,"median":14.312572,"eighty":20.037113,"marketCap":287211217},{"date":"2021-03-05","current":7.671417,"twenty":11.115404,"median":14.286414,"eighty":20.040478,"marketCap":302407277},{"date":"2021-03-12","current":8.237893,"twenty":10.988932,"median":14.247345,"eighty":20.040478,"marketCap":324737727},{"date":"2021-03-19","current":8.079569,"twenty":10.898045,"median":14.230601,"eighty":20.040478,"marketCap":318496614},{"date":"2021-03-26","current":8.11897,"twenty":10.786256,"median":14.203004,"eighty":20.026386,"marketCap":320049794},{"date":"2021-04-01","current":8.018065,"twenty":10.659108,"median":14.188636,"eighty":19.943626,"marketCap":316072138},{"date":"2021-04-09","current":7.990197,"twenty":10.561906,"median":14.15552,"eighty":19.652917,"marketCap":314973547},{"date":"2021-04-16","current":8.146839,"twenty":10.495063,"median":14.14397,"eighty":19.468563,"marketCap":321148385},{"date":"2021-04-23","current":7.981067,"twenty":10.465723,"median":14.13109,"eighty":19.30431,"marketCap":314613664},{"date":"2021-04-30","current":8.477421,"twenty":10.42368,"median":14.119811,"eighty":18.999571,"marketCap":334179944},{"date":"2021-05-07","current":5.909583,"twenty":10.393837,"median":14.090474,"eighty":18.79825,"marketCap":356075994},{"date":"2021-05-14","current":5.689219,"twenty":10.377487,"median":14.062696,"eighty":18.79825,"marketCap":342798199},{"date":"2021-05-21","current":5.796414,"twenty":10.356929,"median":14.040389,"eighty":18.79825,"marketCap":349257155},{"date":"2021-05-28","current":5.590511,"twenty":10.312447,"median":14.025018,"eighty":18.79825,"marketCap":336850656},{"date":"2021-06-04","current":5.579823,"twenty":10.229976,"median":14.011119,"eighty":18.79825,"marketCap":336206655},{"date":"2021-06-11","current":5.479858,"twenty":10.066076,"median":13.983024,"eighty":18.79825,"marketCap":330183347},{"date":"2021-06-18","current":5.354744,"twenty":9.855011,"median":13.976893,"eighty":18.79825,"marketCap":322644741},{"date":"2021-06-25","current":5.362917,"twenty":9.778855,"median":13.934957,"eighty":18.79825,"marketCap":323137213},{"date":"2021-07-02","current":5.443707,"twenty":9.743329,"median":13.910817,"eighty":18.79825,"marketCap":328005106},{"date":"2021-07-09","current":5.378635,"twenty":9.732339,"median":13.905554,"eighty":18.79825,"marketCap":324084274},{"date":"2021-07-16","current":5.301932,"twenty":9.671106,"median":13.885929,"eighty":18.79825,"marketCap":319462616},{"date":"2021-07-23","current":5.287472,"twenty":9.634105,"median":13.875917,"eighty":18.79825,"marketCap":318591320},{"date":"2021-07-30","current":5.234974,"twenty":9.601784,"median":13.857712,"eighty":18.79825,"marketCap":315428136},{"date":"2021-08-06","current":5.184002,"twenty":9.551679,"median":13.836033,"eighty":18.79825,"marketCap":339764660},{"date":"2021-08-13","current":5.40802,"twenty":9.510353,"median":13.801116,"eighty":18.79825,"marketCap":354447049},{"date":"2021-08-20","current":5.198786,"twenty":9.451893,"median":13.775108,"eighty":18.79825,"marketCap":340733606},{"date":"2021-08-27","current":5.505413,"twenty":9.400377,"median":13.751492,"eighty":18.79825,"marketCap":360830241},{"date":"2021-09-03","current":5.538358,"twenty":9.338557,"median":13.723599,"eighty":18.79825,"marketCap":362989540},{"date":"2021-09-10","current":5.347909,"twenty":9.234711,"median":13.663532,"eighty":18.79825,"marketCap":350507276},{"date":"2021-09-17","current":5.288664,"twenty":9.054327,"median":13.655363,"eighty":18.79825,"marketCap":346624326},{"date":"2021-09-24","current":5.449636,"twenty":8.992843,"median":13.62895,"eighty":18.79825,"marketCap":357174585},{"date":"2021-10-01","current":5.311495,"twenty":8.860793,"median":13.589647,"eighty":18.79825,"marketCap":348120682},{"date":"2021-10-08","current":5.480559,"twenty":8.769138,"median":13.495627,"eighty":18.79825,"marketCap":359201296},{"date":"2021-10-15","current":5.470733,"twenty":8.707362,"median":13.395644,"eighty":18.79825,"marketCap":358557294},{"date":"2021-10-22","current":5.386923,"twenty":8.63108,"median":13.373738,"eighty":18.79825,"marketCap":353064340},{"date":"2021-10-29","current":5.600782,"twenty":8.584285,"median":13.339144,"eighty":18.797672,"marketCap":367080843},{"date":"2021-11-05","current":6.699627,"twenty":8.505042,"median":13.248409,"eighty":18.797672,"marketCap":433753938},{"date":"2021-11-12","current":6.909685,"twenty":8.474722,"median":13.212055,"eighty":18.797672,"marketCap":447353733},{"date":"2021-11-19","current":7.05772,"twenty":8.41876,"median":13.150505,"eighty":18.796515,"marketCap":456937991},{"date":"2021-11-26","current":7.105115,"twenty":8.351755,"median":13.095322,"eighty":18.768176,"marketCap":460006468},{"date":"2021-12-03","current":5.824872,"twenty":8.299596,"median":13.023203,"eighty":18.763838,"marketCap":377119690},{"date":"2021-12-10","current":6.279803,"twenty":8.238745,"median":12.947814,"eighty":18.551902,"marketCap":406573287},{"date":"2021-12-17","current":5.623006,"twenty":8.199267,"median":12.925529,"eighty":18.422341,"marketCap":364050248},{"date":"2021-12-23","current":5.682103,"twenty":8.160228,"median":12.895364,"eighty":18.075597,"marketCap":367876374},{"date":"2021-12-31","current":5.767823,"twenty":8.117921,"median":12.849122,"eighty":17.55905,"marketCap":373426152},{"date":"2022-01-07","current":6.138496,"twenty":8.080723,"median":12.81661,"eighty":17.485396,"marketCap":397424678},{"date":"2022-01-14","current":6.114214,"twenty":8.04728,"median":12.799302,"eighty":17.413954,"marketCap":395852556},{"date":"2022-01-21","current":5.649921,"twenty":8.023111,"median":12.778589,"eighty":17.319293,"marketCap":365792840},{"date":"2022-01-28","current":5.746466,"twenty":7.988371,"median":12.749468,"eighty":17.123483,"marketCap":372043443},{"date":"2022-02-04","current":5.741492,"twenty":7.967711,"median":12.725831,"eighty":16.681675,"marketCap":371721442},{"date":"2022-02-11","current":5.632367,"twenty":7.918382,"median":12.706032,"eighty":15.502565,"marketCap":364656367},{"date":"2022-02-18","current":5.509129,"twenty":7.889196,"median":12.647816,"eighty":15.393055,"marketCap":369221800},{"date":"2022-02-25","current":5.570203,"twenty":7.851515,"median":12.631948,"eighty":15.332133,"marketCap":373315000},{"date":"2022-03-04","current":5.502343,"twenty":7.778184,"median":12.617594,"eighty":15.28448,"marketCap":368767000},{"date":"2022-03-11","current":5.503474,"twenty":7.73325,"median":12.562967,"eighty":15.21328,"marketCap":368842800},{"date":"2022-03-18","current":5.744306,"twenty":7.688618,"median":12.497003,"eighty":15.149406,"marketCap":384983410},{"date":"2022-03-25","current":5.854099,"twenty":7.585488,"median":12.466295,"eighty":15.050136,"marketCap":392341713},{"date":"2022-04-01","current":5.779678,"twenty":7.396868,"median":12.445401,"eighty":14.950185,"marketCap":387353997},{"date":"2022-04-08","current":5.503215,"twenty":7.165675,"median":12.398404,"eighty":14.913373,"marketCap":368825485},{"date":"2022-04-14","current":5.492462,"twenty":7.127934,"median":12.346189,"eighty":14.895963,"marketCap":368104827},{"date":"2022-04-22","current":5.306551,"twenty":7.078853,"median":12.309795,"eighty":14.867557,"marketCap":355645019},{"date":"2022-04-29","current":5.312144,"twenty":6.919038,"median":12.270769,"eighty":14.836304,"marketCap":356019900},{"date":"2022-05-06","current":5.734386,"twenty":6.818792,"median":12.232384,"eighty":14.80302,"marketCap":340519327},{"date":"2022-05-13","current":5.219352,"twenty":6.70771,"median":12.196478,"eighty":14.75349,"marketCap":309935576},{"date":"2022-05-20","current":4.991868,"twenty":6.473348,"median":12.157349,"eighty":14.73645,"marketCap":296427121},{"date":"2022-05-27","current":5.20817,"twenty":6.291389,"median":12.101723,"eighty":14.707931,"marketCap":309271537},{"date":"2022-06-03","current":5.299227,"twenty":6.194434,"median":12.067009,"eighty":14.689613,"marketCap":314678714},{"date":"2022-06-10","current":4.944263,"twenty":6.136245,"median":11.98912,"eighty":14.670325,"marketCap":293600211},{"date":"2022-06-17","current":4.96535,"twenty":6.088,"median":11.965133,"eighty":14.64598,"marketCap":294852399},{"date":"2022-06-24","current":5.037237,"twenty":5.999534,"median":11.913511,"eighty":14.617516,"marketCap":299121223},{"date":"2022-07-01","current":4.91423,"twenty":5.906971,"median":11.830773,"eighty":14.575138,"marketCap":291816791},{"date":"2022-07-08","current":4.806558,"twenty":5.856445,"median":11.731771,"eighty":14.554951,"marketCap":285423042},{"date":"2022-07-15","current":4.552875,"twenty":5.828922,"median":11.696413,"eighty":14.530404,"marketCap":270358837},{"date":"2022-07-22","current":4.546485,"twenty":5.79478,"median":11.673471,"eighty":14.50801,"marketCap":269979386},{"date":"2022-07-29","current":4.76055,"twenty":5.771978,"median":11.590296,"eighty":14.480504,"marketCap":282690995},{"date":"2022-08-05","current":6.613822,"twenty":5.75921,"median":11.49915,"eighty":14.419081,"marketCap":276980257},{"date":"2022-08-12","current":7.588295,"twenty":5.75921,"median":11.343541,"eighty":14.37916,"marketCap":317790212},{"date":"2022-08-19","current":7.475037,"twenty":5.75921,"median":11.240675,"eighty":14.348499,"marketCap":313047075},{"date":"2022-08-26","current":7.339127,"twenty":5.75921,"median":11.183723,"eighty":14.311628,"marketCap":307355310},{"date":"2022-09-02","current":6.262722,"twenty":5.75921,"median":11.114442,"eighty":14.2859,"marketCap":262276531},{"date":"2022-09-09","current":6.550851,"twenty":5.75921,"median":11.00985,"eighty":14.255262,"marketCap":274343073},{"date":"2022-09-16","current":6.643269,"twenty":5.75921,"median":10.910668,"eighty":14.233655,"marketCap":278213473},{"date":"2022-09-23","current":6.487426,"twenty":5.75921,"median":10.804301,"eighty":14.206865,"marketCap":271686916},{"date":"2022-09-30","current":6.387759,"twenty":5.75921,"median":10.651971,"eighty":14.187844,"marketCap":267512955},{"date":"2022-10-07","current":6.161243,"twenty":5.75921,"median":10.560223,"eighty":14.155423,"marketCap":258026680},{"date":"2022-10-14","current":5.939257,"twenty":5.75921,"median":10.489293,"eighty":14.143896,"marketCap":248730130},{"date":"2022-10-21","current":5.70821,"twenty":5.758583,"median":10.463235,"eighty":14.130083,"marketCap":239054130},{"date":"2022-10-28","current":6.607933,"twenty":5.756324,"median":10.415046,"eighty":14.119222,"marketCap":276733614},{"date":"2022-11-04","current":8.036546,"twenty":5.756324,"median":10.393116,"eighty":14.090474,"marketCap":283601677},{"date":"2022-11-11","current":8.600899,"twenty":5.756324,"median":10.376285,"eighty":14.062647,"marketCap":303517120},{"date":"2022-11-18","current":7.91874,"twenty":5.756324,"median":10.356448,"eighty":14.039988,"marketCap":279444418},{"date":"2022-11-25","current":8.401197,"twenty":5.756324,"median":10.314972,"eighty":14.027376,"marketCap":296469831},{"date":"2022-12-02","current":8.270839,"twenty":5.756324,"median":10.189341,"eighty":14.010801,"marketCap":291869650},{"date":"2022-12-09","current":8.157415,"twenty":5.756324,"median":10.057098,"eighty":13.982281,"marketCap":287867018},{"date":"2022-12-16","current":7.649424,"twenty":5.756324,"median":9.845522,"eighty":13.976819,"marketCap":269940538},{"date":"2022-12-23","current":7.955831,"twenty":5.756324,"median":9.773975,"eighty":13.934172,"marketCap":280753336},{"date":"2022-12-30","current":7.931641,"twenty":5.756324,"median":9.745242,"eighty":13.915795,"marketCap":279899694},{"date":"2023-01-06","current":8.36975,"twenty":5.756324,"median":9.73869,"eighty":13.908638,"marketCap":295360097},{"date":"2023-01-13","current":8.587998,"twenty":5.756324,"median":9.675586,"eighty":13.886226,"marketCap":303061844},{"date":"2023-01-20","current":8.250412,"twenty":5.756324,"median":9.644961,"eighty":13.880404,"marketCap":291148797},{"date":"2023-01-27","current":8.426193,"twenty":5.756324,"median":9.622249,"eighty":13.866658,"marketCap":297351928},{"date":"2023-02-03","current":8.520265,"twenty":5.756324,"median":9.552064,"eighty":13.843352,"marketCap":300671647},{"date":"2023-02-10","current":8.41598,"twenty":5.756324,"median":9.521334,"eighty":13.812376,"marketCap":296991501},{"date":"2023-02-17","current":12.824968,"twenty":5.756324,"median":9.517168,"eighty":13.789818,"marketCap":306555200},{"date":"2023-02-24","current":12.745605,"twenty":5.756324,"median":9.517168,"eighty":13.770851,"marketCap":304658200},{"date":"2023-03-03","current":12.432917,"twenty":5.756324,"median":9.517168,"eighty":13.735055,"marketCap":297184020},{"date":"2023-03-10","current":11.427395,"twenty":5.756324,"median":9.517168,"eighty":13.713358,"marketCap":273149030},{"date":"2023-03-17","current":11.108783,"twenty":5.756324,"median":9.517168,"eighty":13.663161,"marketCap":265533240},{"date":"2023-03-24","current":11.643592,"twenty":5.756324,"median":9.517168,"eighty":13.635983,"marketCap":278316768},{"date":"2023-03-31","current":11.981616,"twenty":5.757106,"median":9.519251,"eighty":13.610146,"marketCap":286396566},{"date":"2023-04-06","current":11.964953,"twenty":5.757106,"median":9.519251,"eighty":13.572568,"marketCap":285998266},{"date":"2023-04-14","current":11.805462,"twenty":5.756324,"median":9.517168,"eighty":13.435504,"marketCap":282185967},{"date":"2023-04-21","current":11.693581,"twenty":5.756324,"median":9.517168,"eighty":13.382919,"marketCap":279511668},{"date":"2023-04-28","current":11.819745,"twenty":5.756324,"median":9.517168,"eighty":13.36555,"marketCap":282527367},{"date":"2023-05-05","current":11.481721,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":274447570},{"date":"2023-05-12","current":14.278109,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":269841990},{"date":"2023-05-19","current":13.991945,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":264433765},{"date":"2023-05-26","current":13.756989,"twenty":5.756324,"median":9.517168,"eighty":13.318892,"marketCap":259993327},{"date":"2023-06-02","current":13.431665,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":253845028},{"date":"2023-06-09","current":13.93672,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":263390072},{"date":"2023-06-16","current":13.950777,"twenty":5.756324,"median":9.517168,"eighty":13.312053,"marketCap":263655739},{"date":"2023-06-23","current":13.168594,"twenty":5.755541,"median":9.511488,"eighty":13.248904,"marketCap":248873256},{"date":"2023-06-30","current":13.876475,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":262251498},{"date":"2023-07-07","current":15.062301,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":284662426},{"date":"2023-07-14","current":15.004064,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":283561804},{"date":"2023-07-21","current":15.114513,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":285649190},{"date":"2023-07-28","current":15.362523,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":290336319},{"date":"2023-08-04","current":15.46494,"twenty":5.754759,"median":9.505809,"eighty":13.24016,"marketCap":292271894},{"date":"2023-08-11","current":12.062339,"twenty":5.754759,"median":9.505809,"eighty":13.211077,"marketCap":291968909},{"date":"2023-08-18","current":11.642895,"twenty":5.754759,"median":9.505809,"eighty":13.164976,"marketCap":281816264},{"date":"2023-08-25","current":11.552288,"twenty":5.754759,"median":9.505809,"eighty":13.091077,"marketCap":279623141},{"date":"2023-09-01","current":11.239072,"twenty":5.754759,"median":9.505809,"eighty":13.01808,"marketCap":272041743},{"date":"2023-09-08","current":11.481991,"twenty":5.754759,"median":9.505809,"eighty":12.957435,"marketCap":277921581},{"date":"2023-09-15","current":11.707725,"twenty":5.753976,"median":9.484637,"eighty":12.947814,"marketCap":283385481},{"date":"2023-09-22","current":11.65383,"twenty":5.753976,"median":9.484637,"eighty":12.947814,"marketCap":282080951},{"date":"2023-09-29","current":11.541353,"twenty":5.753231,"median":9.463466,"eighty":12.949738,"marketCap":279358454},{"date":"2023-10-06","current":11.263286,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":272627836},{"date":"2023-10-13","current":11.384355,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":275558302},{"date":"2023-10-20","current":10.966473,"twenty":5.752485,"median":9.46029,"eighty":12.951662,"marketCap":265443469},{"date":"2023-10-27","current":10.222877,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":247444738},{"date":"2023-11-03","current":11.876244,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":277619081},{"date":"2023-11-10","current":11.986239,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":280190328},{"date":"2023-11-17","current":12.14557,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":283914855},{"date":"2023-11-24","current":12.134247,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":283650168},{"date":"2023-12-01","current":12.229684,"twenty":5.750249,"median":9.456409,"eighty":12.957435,"marketCap":285881103},{"date":"2023-12-08","current":11.618241,"twenty":5.750994,"median":9.456762,"eighty":12.955511,"marketCap":271587993},{"date":"2023-12-15","current":12.617094,"twenty":5.750994,"median":9.456762,"eighty":12.955511,"marketCap":294937188},{"date":"2023-12-22","current":13.298902,"twenty":5.750994,"median":9.456762,"eighty":12.967116,"marketCap":310875139},{"date":"2023-12-29","current":13.16707,"twenty":5.750249,"median":9.456409,"eighty":13.03165,"marketCap":307793424},{"date":"2024-01-05","current":12.798262,"twenty":5.749796,"median":9.456057,"eighty":13.034257,"marketCap":299172183},{"date":"2024-01-12","current":13.34743,"twenty":5.749796,"median":9.456057,"eighty":13.04856,"marketCap":312009513},{"date":"2024-01-19","current":12.293579,"twenty":5.749343,"median":9.455704,"eighty":13.082588,"marketCap":287374696},{"date":"2024-01-26","current":13.790645,"twenty":5.749796,"median":9.456057,"eighty":13.135688,"marketCap":322370127},{"date":"2024-02-02","current":13.666092,"twenty":5.749796,"median":9.456057,"eighty":13.169009,"marketCap":319458568},{"date":"2024-02-09","current":13.376546,"twenty":5.749796,"median":9.456057,"eighty":13.208141,"marketCap":312690137},{"date":"2024-02-16","current":14.193186,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":307793424},{"date":"2024-02-23","current":13.724148,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":297621872},{"date":"2024-03-01","current":13.549784,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":293840626},{"date":"2024-03-08","current":13.774713,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":298718434},{"date":"2024-03-15","current":13.541066,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":293651564},{"date":"2024-03-22","current":13.862767,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":300627963},{"date":"2024-03-28","current":14.210622,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":308171549},{"date":"2024-04-05","current":13.933384,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":302159367},{"date":"2024-04-12","current":13.896768,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":301365306},{"date":"2024-04-19","current":13.610812,"twenty":5.749796,"median":9.456057,"eighty":13.195795,"marketCap":295164062},{"date":"2024-04-26","current":14.20016,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":307944674},{"date":"2024-05-03","current":14.139133,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":306621238},{"date":"2024-05-10","current":12.146118,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":304017326},{"date":"2024-05-17","current":12.236435,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":306277958},{"date":"2024-05-24","current":11.355845,"twenty":5.750249,"median":9.456409,"eighty":13.207163,"marketCap":284236796},{"date":"2024-05-31","current":13.878697,"twenty":5.750249,"median":9.456409,"eighty":13.212055,"marketCap":347383784},{"date":"2024-06-07","current":12.812205,"twenty":5.750249,"median":9.456409,"eighty":13.220806,"marketCap":320689487},{"date":"2024-06-14","current":12.992839,"twenty":5.749796,"median":9.456057,"eighty":13.221377,"marketCap":325210751},{"date":"2024-06-21","current":13.318732,"twenty":5.749343,"median":9.455704,"eighty":13.231768,"marketCap":333367865},{"date":"2024-06-28","current":13.339806,"twenty":5.747985,"median":9.435944,"eighty":13.24016,"marketCap":333895346},{"date":"2024-07-05","current":13.459476,"twenty":5.747985,"median":9.435944,"eighty":13.249234,"marketCap":336890683},{"date":"2024-07-12","current":13.579898,"twenty":5.747985,"median":9.435944,"eighty":13.303755,"marketCap":339904859},{"date":"2024-07-15","current":13.76279,"twenty":5.747985,"median":9.435944,"eighty":13.309166,"marketCap":344482639},{"date":"2024-08-02","current":15.359894,"twenty":5.743884,"median":9.357611,"eighty":13.333605,"marketCap":384458148},{"date":"2024-08-09","current":14.74817,"twenty":5.743884,"median":9.357611,"eighty":13.366149,"marketCap":388112837},{"date":"2024-08-16","current":15.580857,"twenty":5.743884,"median":9.357611,"eighty":13.381269,"marketCap":410025829},{"date":"2024-08-23","current":15.527883,"twenty":5.743884,"median":9.357611,"eighty":13.402194,"marketCap":408631760},{"date":"2024-08-30","current":16.13637,"twenty":5.743884,"median":9.357611,"eighty":13.44412,"marketCap":424644714},{"date":"2024-09-06","current":16.003219,"twenty":5.743884,"median":9.357611,"eighty":13.459476,"marketCap":421140703},{"date":"2024-09-13","current":16.147824,"twenty":5.743884,"median":9.357611,"eighty":13.529154,"marketCap":424946134},{"date":"2024-09-20","current":16.7964,"twenty":5.743884,"median":9.357611,"eighty":13.563572,"marketCap":442014060},{"date":"2024-09-27","current":16.32178,"twenty":5.743884,"median":9.357611,"eighty":13.589769,"marketCap":429523956},{"date":"2024-10-04","current":16.107019,"twenty":5.743884,"median":9.357611,"eighty":13.607806,"marketCap":423872325},{"date":"2024-10-11","current":15.806355,"twenty":5.743884,"median":9.357611,"eighty":13.619977,"marketCap":415960041},{"date":"2024-10-18","current":17.374105,"twenty":5.743884,"median":9.357611,"eighty":13.623636,"marketCap":457216947},{"date":"2024-10-25","current":16.837204,"twenty":5.743884,"median":9.357611,"eighty":13.623636,"marketCap":443087870},{"date":"2024-10-31","current":16.913086,"twenty":5.743884,"median":9.357611,"eighty":13.626247,"marketCap":445084780},{"date":"2024-11-08","current":16.272336,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":464526390},{"date":"2024-11-15","current":18.135432,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":517712173},{"date":"2024-11-22","current":18.585551,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":530561715},{"date":"2024-11-29","current":18.90961,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":539812631},{"date":"2024-12-06","current":17.932812,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":511927995},{"date":"2024-12-13","current":17.524273,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":500265435},{"date":"2024-12-20","current":15.971958,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":455951474},{"date":"2024-12-27","current":16.100657,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":459625463},{"date":"2025-01-03","current":15.409639,"twenty":5.743744,"median":9.354436,"eighty":13.630757,"marketCap":439898967},{"date":"2025-01-10","current":15.1397,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":432193010},{"date":"2025-01-17","current":15.0473,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":429555275},{"date":"2025-01-24","current":14.815641,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":422942094},{"date":"2025-01-31","current":15.16016,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":432777080},{"date":"2025-02-07","current":15.18194,"twenty":5.743603,"median":9.35126,"eighty":13.626461,"marketCap":433398832},{"date":"2025-02-14","current":14.053873,"twenty":5.743603,"median":9.35126,"eighty":13.657584,"marketCap":436696002},{"date":"2025-02-21","current":14.05448,"twenty":5.743603,"median":9.35126,"eighty":13.664613,"marketCap":436714843},{"date":"2025-02-28","current":14.21031,"twenty":5.743603,"median":9.35126,"eighty":13.692727,"marketCap":441556972},{"date":"2025-03-07","current":13.989601,"twenty":5.743181,"median":9.381605,"eighty":13.724148,"marketCap":434698859},{"date":"2025-03-14","current":14.359471,"twenty":5.743181,"median":9.435944,"eighty":13.754378,"marketCap":446191851},{"date":"2025-03-21","current":14.720983,"twenty":5.743181,"median":9.484637,"eighty":13.777899,"marketCap":457425104},{"date":"2025-03-28","current":14.756793,"twenty":5.743181,"median":9.544622,"eighty":13.826944,"marketCap":458537831},{"date":"2025-04-04","current":13.882784,"twenty":5.743181,"median":9.601078,"eighty":13.854732,"marketCap":431379747},{"date":"2025-04-11","current":13.789314,"twenty":5.743603,"median":9.626484,"eighty":13.856118,"marketCap":428475341},{"date":"2025-04-17","current":13.810252,"twenty":5.743603,"median":9.66812,"eighty":13.862767,"marketCap":429125970},{"date":"2025-04-25","current":14.011791,"twenty":5.743181,"median":9.733397,"eighty":13.884213,"marketCap":435388379},{"date":"2025-05-02","current":14.148983,"twenty":5.743181,"median":9.758803,"eighty":13.897676,"marketCap":439651345},{"date":"2025-05-09","current":15.206167,"twenty":5.743181,"median":9.763742,"eighty":13.901628,"marketCap":451912087},{"date":"2025-05-16","current":15.432756,"twenty":5.743181,"median":9.763742,"eighty":13.941928,"marketCap":458646064},{"date":"2025-05-23","current":14.58543,"twenty":5.743181,"median":9.763742,"eighty":13.974818,"marketCap":433464386},{"date":"2025-05-30","current":14.726333,"twenty":5.743181,"median":9.763742,"eighty":13.987172,"marketCap":437651901},{"date":"2025-06-06","current":12.326529,"twenty":5.743181,"median":9.763742,"eighty":13.961096,"marketCap":366332108},{"date":"2025-06-13","current":12.990426,"twenty":5.743181,"median":9.763742,"eighty":13.941928,"marketCap":386062471},{"date":"2025-06-20","current":12.819691,"twenty":5.742759,"median":9.759861,"eighty":13.943497,"marketCap":380988410},{"date":"2025-06-24","current":13.281119,"twenty":5.742759,"median":9.759861,"eighty":13.943497,"marketCap":394701579}],"updateTime":1750864161967}}}