US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integer

126.31

-0.6200-0.49%

Post-market: 126.310.00000.00%19:52 EDT

Volume:847.24K

Turnover:106.21M

Market Cap:4.41B

PE:57.98

High:126.72

Open:126.07

Low:121.53

Close:126.93

Loading ...

Overview Company News Filings

Integer Holdings Is Maintained at Buy by Truist Securities

Integer price target raised to $150 from $140 at Truist

Integer Holdings First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Integer Holdings’ Earnings Call Highlights Robust Growth

Integer Holdings Q1 Earnings & Revenues Beat Estimates, Margins Expand

Truist Securities Adjusts Price Target on Integer to $150 From $140, Maintains Buy Rating

MT Newswires Live

Integer Holdings Is Maintained at Buy by Benchmark

Integer Holdings Corp : Raymond James Raises Target Price to $150 From $145

THOMSON REUTERS

Analysts Conflicted on These Healthcare Names: Regeneron (REGN), Community Health (CYH) and Integer Holdings (ITGR)

Piper Sandler Keeps Their Buy Rating on Integer Holdings (ITGR)

Analysts Offer Insights on Healthcare Companies: Boston Scientific (BSX), Encompass Health (EHC) and Integer Holdings (ITGR)

Q1 2025 Integer Holdings Corp Earnings Call

Thomson Reuters StreetEvents

Integer Holdings Corp reports results for the quarter ended March 31 - Earnings Summary

Integer (ITGR) Beats Q1 Earnings and Revenue Estimates

Integer Holdings’s (NYSE:ITGR) Q1 Sales Beat Estimates

Integer Q1 Adjusted Earnings, Revenue Rise; 2025 Adjusted Earnings Guidance Updated

MT Newswires Live

Integer: Q1 Earnings Snapshot

Associated Press Finance

GUIDANCE: (ITGR) Integer Expects Full Year 2025 Adjusted EPS Range $6.15 - $6.51, vs. FactSet Est of $6.07

MT Newswires Live

Integer Holdings Q1 Adj. EPS $1.31 Beats $1.24 Estimate, Sales $437.00M Beat $428.70M Estimate

Integer Announces CEO Succession Plan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","market":"US","secType":"STK","nameCN":"Integer","latestPrice":126.31,"timestamp":1746043200000,"preClose":126.93,"halted":0,"volume":847235,"hourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.31,"latestTime":"19:52 EDT","volume":17403,"amount":2198974.36724,"timestamp":1746057136106},"delay":0,"floatShares":34231873,"shares":34891995,"eps":2.178652,"marketStatus":"Not Yet Opened","change":-0.62,"latestTime":"04-30 16:00:00 EDT","open":126.07,"high":126.72,"low":121.5258,"amount":106209121.193325,"amplitude":0.040922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.178652,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":126.93,"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":126.93,"latestTime":"09:21 EDT","volume":20,"amount":2582.61,"timestamp":1746019277320},"postHourTrading":{"tag":"盘后","latestPrice":126.31,"preClose":126.31,"latestTime":"19:52 EDT","volume":17403,"amount":2198974.36724,"timestamp":1746057136106},"volumeRatio":1.174568,"impliedVol":0.1843,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","floatShares":34231873,"roa":"4.51%","roe":"4.98%","lyrEps":3.568227,"volumeRatio":1.174568,"shares":34891995,"dividePrice":0,"high":126.72,"amplitude":0.040922,"preClose":126.93,"low":121.5258,"week52Low":104.93,"pbRate":"2.74","psRate":"2.52","week52High":146.36,"institutionHeld":0.836,"latestPrice":126.31,"eps":2.178652,"divideRate":0,"volume":847235,"delay":0,"ttmEps":2.178652,"open":126.07,"prevYearClose":132.52,"prevWeekClose":123.41,"prevMonthClose":118.01,"prevQuarterClose":118.01,"fiveDayClose":120.51,"twentyDayClose":118.56,"sixtyDayClose":138.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530894842","title":"Integer Holdings Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894842?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:55","pubTimestamp":1745848500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:55 ET (13:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITGR"],"gpt_icon":0},{"id":"2530643120","title":"Integer price target raised to $150 from $140 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2530643120","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530643120?lang=en_us&edition=fundamental","pubTime":"2025-04-27 00:01","pubTimestamp":1745683263,"startTime":"0","endTime":"0","summary":"Truist analyst Richard Newitter raised the firm’s price target on Integer  to $150 from $140 and keeps a Buy rating on the shares. Integer beat estimates in Q1 on EPS and organic revenue amid strength in Cardio and Vascular, and guidance for 8%-10% organic growth for fiscal 2025 was reiterated, while EPS guidance was increased, the analyst tells investors in a research note. Truist thinks the outlook leaves room for upside as the year progresses and continues to believe that the company can profitably grow above its end markets.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Integer price target raised to $150 from $145 at Raymond James. Integer price target lowered to $140 from $150 at Benchmark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/integer-price-target-raised-150-160103302.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-price-target-raised-150-160103302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"2530122441","title":"Integer Holdings First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2530122441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530122441?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:53","pubTimestamp":1745679215,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:ITGR Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 3 years, compared to a 8.0% growth forecast for the Medical Equipment industry in the US.The company's shares are up 5.5% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Integer Holdings  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-holdings-first-quarter-2025-145335658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"2530190128","title":"Integer Holdings’ Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190128?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:21","pubTimestamp":1745626897,"startTime":"0","endTime":"0","summary":"Integer Holdings (($ITGR)) has held its Q1 earnings call. Read on for the main highlights of the call. Integer Holdings Corporation’s recent earnin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integer-holdings-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integer-holdings-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITGR"],"gpt_icon":0},{"id":"2530816637","title":"Integer Holdings Q1 Earnings & Revenues Beat Estimates, Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816637?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:48","pubTimestamp":1745599680,"startTime":"0","endTime":"0","summary":"Integer Holdings CorporationITGR delivered adjusted earnings per share  of $1.31 in thefirst quarter of 2025, which improved 14.9% year over year. The figure topped the Zacks Consensus Estimate by 3.2%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The adjustments include expenses related to the amortization of intangible assets and restructuring and restructuring-related charges, among others.GAAP loss per share for the quarter was 66 cents, against EPS of 59 cents in the prior-year quarter.Integer Holdings registered revenues of $437.4 million in the first quarter, up 7.3% year over year. The figure topped the Zacks Consensus Estimate by 1.3%.Revenues of the CRM&N business were $160.3 million, up 2.2% year over year on a reported as well as on organic basis. The solid year-over-year performance was driven by strong growth in emerging Neuromodulation customers with premarket approval products and normalized CRM growth. This compares to our first-quarter projecti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-holdings-q1-earnings-revenues-164800017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"2530773152","title":"Truist Securities Adjusts Price Target on Integer to $150 From $140, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530773152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530773152?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:19","pubTimestamp":1745597995,"startTime":"0","endTime":"0","summary":"Integer Holdings (ITGR) has an average rating of overweight and mean price target of $147.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITGR"],"gpt_icon":0},{"id":"2530581651","title":"Integer Holdings Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2530581651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530581651?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:49","pubTimestamp":1745592540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:49 ET (14:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITGR"],"gpt_icon":0},{"id":"2530184877","title":"Integer Holdings Corp : Raymond James  Raises Target Price to $150 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184877?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:52","pubTimestamp":1745581962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU0128526141.USD","ITGR","LU0566484027.USD","LU1169589451.USD","LU0029874061.USD","LU1559883803.SGD","LU0757428866.USD","LU1169590202.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2530181895","title":"Analysts Conflicted on These Healthcare Names: Regeneron (REGN), Community Health (CYH) and Integer Holdings (ITGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181895?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580634,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Regeneron (REGN – Research Report), Community Heal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-regeneron-regn-community-health-cyh-and-integer-holdings-itgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-regeneron-regn-community-health-cyh-and-integer-holdings-itgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU1917777945.USD","ITGR","BK4585","LU2023250504.SGD","LU2362541513.USD","BK4185","LU1169589451.USD","LU1559883803.SGD","LU2106854487.HKD","LU0289739699.SGD","LU1974910355.USD","LU0058720904.USD","LU2089984988.USD","LU0109394709.USD","LU0889565916.HKD","BK4139","LU0128526141.USD","LU1815336091.USD","LU1169590202.USD","CYH","BK4082","LU2362540622.SGD","LU0114720955.EUR","LU2237438978.USD","BK4588","LU0320765992.SGD","LU0882574055.USD","LU2468319806.SGD","LU0029874061.USD","REGN","HCSG","LU0757428866.USD","LU0823416689.USD","LU2362541273.HKD","LU0053666078.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2530900786","title":"Piper Sandler Keeps Their Buy Rating on Integer Holdings (ITGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900786?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:34","pubTimestamp":1745577284,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-integer-holdings-itgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-integer-holdings-itgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITGR"],"gpt_icon":0},{"id":"2530083469","title":"Analysts Offer Insights on Healthcare Companies: Boston Scientific (BSX), Encompass Health (EHC) and Integer Holdings (ITGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530083469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530083469?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:42","pubTimestamp":1745570546,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Boston Scientific (BSX – Research Report), Encompass...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-boston-scientific-bsx-encompass-health-ehc-and-integer-holdings-itgr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-boston-scientific-bsx-encompass-health-ehc-and-integer-holdings-itgr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1061106388.HKD","LU1791710582.SGD","LU0048584097.USD","BK4504","LU1057294990.SGD","LU0528227936.USD","LU0823417653.USD","LU0114720955.EUR","LU1169590202.USD","LU2491050071.SGD","LU2324357040.USD","BK4185","IE00B2B36J28.USD","LU2362541273.HKD","IE0002141913.USD","LU2506951875.HKD","LU0029874061.USD","LU2237957811.SGD","LU0823417737.USD","LU0225283273.USD","LU0054578231.USD","LU1559883803.SGD","LU2362541513.USD","EHC","LU0267386448.USD","LU1989772923.USD","BK4082","LU0238689110.USD","LU1291159041.SGD","LU1983299246.USD","IE00BJT1NW94.SGD","LU2237957902.USD","LU0566484027.USD","LU1153585028.USD","LU1989771016.USD","BSX","HCSG","BK4137","LU1718418525.SGD","IE00BJJMRZ35.SGD","LU0011850046.USD","LU2087625088.SGD","LU1983260115.SGD","LU0345769631.USD","LU0950375773.USD","IE00B4R5TH58.HKD","LU1804176565.USD","ITGR","BK4588","LU0128526141.USD"],"gpt_icon":0},{"id":"2530741978","title":"Q1 2025 Integer Holdings Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530741978","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530741978?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:18","pubTimestamp":1745565531,"startTime":"0","endTime":"0","summary":"Sanjiv Arora; Senior Vice President, Strategy, Business Development, and Investor Relations; Integer Holdings Corp. Payman Khales; Chief Operating Officer , President & CEO Elect; Integer Holdings Corp. Diron Smith; Executive Vice President, Chief Financial Officer; Integer Holdings Corp. Thank you, Sanjiv, and thank you to everyone for joining the call today. Before we discuss our first quarter results, I want to comment on the planned CEO succession we announced today. I am incredibly proud of what we have built at Integer during my eight years as CEO.We have a clear vision, a compelling growth strategy, and a strong values-based culture. The business is delivering for customers, patients, associates, and shareholders. We have a ready now CEO in Payman Tales. He has been an integral part of developing and executing integer strategy and the creation of our high-performance culture.Payman led our cardiovascular","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-integer-holdings-corp-071851882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"2529935715","title":"Integer Holdings Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935715?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:44","pubTimestamp":1745502288,"startTime":"0","endTime":"0","summary":"Integer Holdings Corp reports results for the quarter ended March 31 - Earnings SummaryInteger Holdings Corp ITGR.N reported quarterly adjusted earnings of $1.31 per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITGR"],"gpt_icon":0},{"id":"2529562439","title":"Integer (ITGR) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562439?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:20","pubTimestamp":1745500801,"startTime":"0","endTime":"0","summary":"Integer  came out with quarterly earnings of $1.31 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.15%. A quarter ago, it was expected that this medical device outsource manufacturer would post earnings of $1.46 per share when it actually produced earnings of $1.43, delivering a surprise of -2.05%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Integer , which belongs to the Zacks Medical - Instruments industry, posted revenues of $437.39 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.29%. This compares to year-ago revenues of $414.81 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a materi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-itgr-beats-q1-earnings-132001528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR","IRMD"],"gpt_icon":0},{"id":"2529937121","title":"Integer Holdings’s (NYSE:ITGR) Q1 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937121","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937121?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:34","pubTimestamp":1745498041,"startTime":"0","endTime":"0","summary":"Medical technology company Integer Holdings  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.3% year on year to $437.4 million. The company expects the full year’s revenue to be around $1.86 billion, close to analysts’ estimates. Its non-GAAP profit of $1.31 per share was 5.5% above analysts’ consensus estimates.Is now the time to buy Integer Holdings?Revenue: $437.4 million vs analyst estimates of $428.7 million . Adjusted EBITDA: $91.51 million vs analyst estimates of $88.82 million . The company reconfirmed its revenue guidance for the full year of $1.86 billion at the midpoint. Management raised its full-year Adjusted EPS guidance to $6.33 at the midpoint, a 5.1% increase. EBITDA guidance for the full year is $411.5 million at the midpoint, above analyst estimates of $408.2 million. With its name reflecting the mathematical term for \"whole\" or \"complete,\" Integer Holdings  is a medical device outsource manufacturer that produces components and systems for card","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-holdings-nyse-itgr-q1-123401541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ITGR"],"gpt_icon":0},{"id":"2529984818","title":"Integer Q1 Adjusted Earnings, Revenue Rise; 2025 Adjusted Earnings Guidance Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984818?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:29","pubTimestamp":1745497743,"startTime":"0","endTime":"0","summary":"Integer Holdings  reported Q1 adjusted net income Thursday of $1.31 per diluted share, up from $1.14 a year earlier.Analysts polled by FactSet expected $1.23.Revenue for the quarter ended March 31 was $437.4 million, up from $407.8 million a year earlier.Analysts surveyed by FactSet expected $428.7 million.The company said it now expects 2025 non-GAAP earnings of $6.15 to $6.51 per diluted share, up from a prior view of $5.84 to $6.20 per share. Analysts surveyed by FactSet expect $6.07.Integer also said it continues to expect full-year revenue of $1.85 billion to $1.88 billion. Analysts polled by FactSet expect $1.87 billion.The company also said Joseph Dziedzic will retire from his role as chief executive officer and president and step down from the board, effective Oct. 24.Integer said Chief Operating Officer Payman Khales will become CEO and president and join the company's board, effective from the same day.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITGR"],"gpt_icon":0},{"id":"2529937440","title":"Integer: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937440","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937440?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497167,"startTime":"0","endTime":"0","summary":"PLANO, Texas  — PLANO, Texas  — Integer Holdings Corp.  on Thursday reported a loss of $22.5 million in its first quarter.On a per-share basis, the Plano, Texas-based company said it had a loss of 66 cents. Earnings, adjusted for non-recurring costs and amortization costs, were $1.31 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.27 per share.The medical device outsource manufacturer posted revenue of $437.4 million in the period, also exceeding Street forecasts. Five analysts surveyed by Zacks expected $431.8 million.Integer expects full-year earnings in the range of $6.15 to $6.51 per share, with revenue in the range of $1.85 billion to $1.88 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/integer-q1-earnings-snapshot-121927989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITGR"],"gpt_icon":0},{"id":"2529573989","title":"GUIDANCE: (ITGR) Integer Expects Full Year 2025 Adjusted EPS Range $6.15 - $6.51, vs. FactSet Est of $6.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573989?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:14","pubTimestamp":1745496874,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ITGR) Integer Expects Full Year 2025 Adjusted EPS Range $6.15 - $6.51, vs. FactSet Est of $6.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITGR"],"gpt_icon":0},{"id":"2529986650","title":"Integer Holdings Q1 Adj. EPS $1.31 Beats $1.24 Estimate, Sales $437.00M Beat $428.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986650","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:03","pubTimestamp":1745496206,"startTime":"0","endTime":"0","summary":"Integer Holdings Q1 Adj. EPS $1.31 Beats $1.24 Estimate, Sales $437.00M Beat $428.70M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44976776/integer-holdings-q1-adj-eps-1-31-beats-1-24-estimate-sales-437-00m-beat-428-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITGR"],"gpt_icon":0},{"id":"2529986840","title":"Integer Announces CEO Succession Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986840","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986840?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:01","pubTimestamp":1745496060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA2VQQL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1559883803.SGD","LU0128526141.USD","LU1169589451.USD","LU0029874061.USD","BK4082","ITGR","LU0566484027.USD","LU1815336091.USD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"ITGR","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2025-02-20","symbol":"ITGR","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-24","symbol":"ITGR","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-07-25","symbol":"ITGR","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.3},{"market":"US","date":"2024-04-25","symbol":"ITGR","fiscalQuarterEnding":"2024/03","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITGR","date":"2025-04-29","current":55.708497,"percent":0.999186,"low":20.588183,"twenty":29.167893,"median":35.273512,"eighty":40.840347,"high":55.994345,"avg":34.868535,"sd":6.164047,"marketCap":4284039146},"quantilePoints":[{"date":"2020-05-01","current":24.370541,"twenty":13.058969,"median":22.297041,"eighty":29.586178,"marketCap":2347760430},{"date":"2020-05-08","current":23.582312,"twenty":13.058969,"median":22.297041,"eighty":29.536664,"marketCap":2494230408},{"date":"2020-05-15","current":22.801599,"twenty":13.058969,"median":22.245917,"eighty":29.511151,"marketCap":2411656712},{"date":"2020-05-22","current":25.049163,"twenty":13.058969,"median":22.245917,"eighty":29.484173,"marketCap":2649374814},{"date":"2020-05-29","current":24.580403,"twenty":13.058969,"median":22.245917,"eighty":29.470732,"marketCap":2599795486},{"date":"2020-06-05","current":26.582722,"twenty":13.058969,"median":22.245917,"eighty":29.388358,"marketCap":2811574734},{"date":"2020-06-12","current":22.562562,"twenty":13.058969,"median":22.144644,"eighty":29.304287,"marketCap":2386374538},{"date":"2020-06-19","current":23.195854,"twenty":13.058969,"median":22.144644,"eighty":29.27006,"marketCap":2453355882},{"date":"2020-06-26","current":20.917246,"twenty":13.058969,"median":22.081611,"eighty":29.150582,"marketCap":2212354380},{"date":"2020-07-02","current":22.438388,"twenty":13.058969,"median":22.071748,"eighty":28.998071,"marketCap":2373240941},{"date":"2020-07-10","current":20.631644,"twenty":13.058969,"median":21.960315,"eighty":28.95246,"marketCap":2182147108},{"date":"2020-07-17","current":22.441492,"twenty":13.058969,"median":21.929271,"eighty":28.820304,"marketCap":2373569281},{"date":"2020-07-24","current":21.631251,"twenty":13.058969,"median":21.927566,"eighty":28.641742,"marketCap":2287872562},{"date":"2020-07-31","current":29.555472,"twenty":13.058969,"median":21.890117,"eighty":28.455226,"marketCap":2160475441},{"date":"2020-08-07","current":29.200465,"twenty":13.058969,"median":21.890117,"eighty":28.455226,"marketCap":2134524771},{"date":"2020-08-14","current":31.70349,"twenty":13.058969,"median":21.890117,"eighty":28.556352,"marketCap":2317493422},{"date":"2020-08-21","current":30.557581,"twenty":13.058969,"median":21.890117,"eighty":28.812728,"marketCap":2233728600},{"date":"2020-08-28","current":31.406902,"twenty":13.058969,"median":21.890117,"eighty":28.900335,"marketCap":2295813115},{"date":"2020-09-04","current":31.015945,"twenty":13.058969,"median":21.890117,"eighty":28.900335,"marketCap":2267234529},{"date":"2020-09-11","current":28.885901,"twenty":13.058969,"median":21.890117,"eighty":28.885551,"marketCap":2111530506},{"date":"2020-09-18","current":26.104263,"twenty":13.058969,"median":21.890117,"eighty":28.812728,"marketCap":1908195505},{"date":"2020-09-25","current":26.38737,"twenty":13.058969,"median":21.890117,"eighty":28.50832,"marketCap":1928890344},{"date":"2020-10-02","current":25.955969,"twenty":13.058969,"median":21.890117,"eighty":28.313852,"marketCap":1897355352},{"date":"2020-10-09","current":29.106096,"twenty":13.058969,"median":21.890117,"eighty":28.022456,"marketCap":2127626491},{"date":"2020-10-16","current":30.454224,"twenty":13.058969,"median":21.890117,"eighty":28.47956,"marketCap":2226173341},{"date":"2020-10-23","current":29.798135,"twenty":13.058969,"median":21.890117,"eighty":28.789135,"marketCap":2178213874},{"date":"2020-10-30","current":26.375039,"twenty":13.058969,"median":21.890117,"eighty":28.807634,"marketCap":1921553452},{"date":"2020-11-06","current":25.716227,"twenty":13.058969,"median":21.890117,"eighty":28.614478,"marketCap":1873555710},{"date":"2020-11-13","current":31.456013,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2291727821},{"date":"2020-11-20","current":31.541749,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2297974103},{"date":"2020-11-27","current":32.800711,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2389695816},{"date":"2020-12-04","current":35.472058,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2584316799},{"date":"2020-12-11","current":35.760852,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2605356905},{"date":"2020-12-18","current":36.676872,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2672093492},{"date":"2020-12-24","current":36.830294,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2683271048},{"date":"2020-12-31","current":36.63626,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2669134727},{"date":"2021-01-08","current":37.353733,"twenty":13.058969,"median":21.890117,"eighty":28.656274,"marketCap":2721406241},{"date":"2021-01-15","current":35.963911,"twenty":13.058969,"median":21.890117,"eighty":28.807634,"marketCap":2620150730},{"date":"2021-01-22","current":35.670604,"twenty":13.058969,"median":21.890117,"eighty":28.878648,"marketCap":2598781872},{"date":"2021-01-29","current":33.301589,"twenty":13.058969,"median":21.890117,"eighty":28.993784,"marketCap":2426187250},{"date":"2021-02-05","current":35.083991,"twenty":13.058969,"median":21.895502,"eighty":29.145194,"marketCap":2556044156},{"date":"2021-02-12","current":36.667847,"twenty":13.058969,"median":21.988254,"eighty":29.197172,"marketCap":2671435989},{"date":"2021-02-19","current":35.926914,"twenty":13.058969,"median":21.998186,"eighty":29.298913,"marketCap":2775641487},{"date":"2021-02-26","current":37.620452,"twenty":13.058969,"median":21.998186,"eighty":29.423335,"marketCap":2906480916},{"date":"2021-03-05","current":39.911209,"twenty":13.057614,"median":22.078635,"eighty":29.49353,"marketCap":3083460194},{"date":"2021-03-12","current":40.811302,"twenty":13.057614,"median":22.21953,"eighty":29.632552,"marketCap":3152999538},{"date":"2021-03-19","current":37.850808,"twenty":13.057614,"median":22.301206,"eighty":29.689501,"marketCap":2924277715},{"date":"2021-03-26","current":39.808829,"twenty":13.058969,"median":22.438388,"eighty":29.797832,"marketCap":3075550506},{"date":"2021-04-01","current":38.767964,"twenty":13.058969,"median":22.483699,"eighty":29.875672,"marketCap":2995135340},{"date":"2021-04-09","current":39.548289,"twenty":13.057614,"median":22.574917,"eighty":30.032449,"marketCap":3055421710},{"date":"2021-04-16","current":39.714745,"twenty":13.057614,"median":22.728459,"eighty":30.228419,"marketCap":3068281784},{"date":"2021-04-23","current":40.453128,"twenty":13.057614,"median":22.877656,"eighty":30.375397,"marketCap":3125327754},{"date":"2021-04-30","current":45.741614,"twenty":13.057614,"median":22.942675,"eighty":30.620359,"marketCap":3095700979},{"date":"2021-05-07","current":46.301935,"twenty":13.057614,"median":23.104917,"eighty":30.855862,"marketCap":3133622327},{"date":"2021-05-14","current":45.605189,"twenty":13.057614,"median":23.235622,"eighty":31.0123,"marketCap":3086467956},{"date":"2021-05-21","current":45.415167,"twenty":13.057614,"median":23.439836,"eighty":31.110285,"marketCap":3073607672},{"date":"2021-05-28","current":44.080143,"twenty":13.057614,"median":23.542125,"eighty":31.406902,"marketCap":2983255939},{"date":"2021-06-04","current":41.824246,"twenty":13.057614,"median":23.608439,"eighty":31.609121,"marketCap":2830581296},{"date":"2021-06-11","current":43.363908,"twenty":13.057614,"median":23.666587,"eighty":31.770897,"marketCap":2934782565},{"date":"2021-06-18","current":43.943718,"twenty":13.057614,"median":23.79497,"eighty":32.184323,"marketCap":2974022916},{"date":"2021-06-25","current":45.873168,"twenty":13.057614,"median":23.900174,"eighty":32.384092,"marketCap":3104604252},{"date":"2021-07-02","current":46.452977,"twenty":13.057614,"median":23.98222,"eighty":32.580062,"marketCap":3143844603},{"date":"2021-07-09","current":45.332337,"twenty":13.057614,"median":24.049997,"eighty":32.800711,"marketCap":3068001908},{"date":"2021-07-16","current":43.344419,"twenty":13.057614,"median":24.192858,"eighty":33.321137,"marketCap":2933463561},{"date":"2021-07-23","current":44.791506,"twenty":13.057614,"median":24.358487,"eighty":33.775392,"marketCap":3031399564},{"date":"2021-07-30","current":33.398562,"twenty":13.058969,"median":24.397631,"eighty":33.967144,"marketCap":3230375677},{"date":"2021-08-06","current":32.494422,"twenty":13.058969,"median":24.533864,"eighty":33.967144,"marketCap":3142925523},{"date":"2021-08-13","current":31.330983,"twenty":13.058969,"median":24.602134,"eighty":33.967144,"marketCap":3030395326},{"date":"2021-08-20","current":33.262088,"twenty":13.058969,"median":24.775978,"eighty":33.967144,"marketCap":3217175654},{"date":"2021-08-27","current":33.538447,"twenty":13.058969,"median":24.834893,"eighty":33.967144,"marketCap":3243905701},{"date":"2021-09-03","current":33.214322,"twenty":13.060323,"median":24.927528,"eighty":33.957562,"marketCap":3212555646},{"date":"2021-09-10","current":32.074765,"twenty":13.060323,"median":24.977449,"eighty":33.957562,"marketCap":3102335452},{"date":"2021-09-17","current":31.249099,"twenty":13.060323,"median":25.134999,"eighty":33.957562,"marketCap":3022475312},{"date":"2021-09-24","current":31.102389,"twenty":13.060323,"median":25.188826,"eighty":33.957562,"marketCap":3008285287},{"date":"2021-10-01","current":31.429926,"twenty":13.060323,"median":25.279626,"eighty":33.957562,"marketCap":3039965342},{"date":"2021-10-08","current":30.522375,"twenty":13.060323,"median":25.448276,"eighty":33.957562,"marketCap":2952185188},{"date":"2021-10-15","current":30.460962,"twenty":13.060323,"median":25.550712,"eighty":33.957562,"marketCap":2946245178},{"date":"2021-10-22","current":31.255922,"twenty":13.089269,"median":25.636912,"eighty":33.957562,"marketCap":3023135313},{"date":"2021-10-29","current":33.606476,"twenty":13.121856,"median":25.746857,"eighty":34.118548,"marketCap":2972358407},{"date":"2021-11-05","current":33.804337,"twenty":13.121856,"median":25.808855,"eighty":34.118548,"marketCap":2989858406},{"date":"2021-11-12","current":32.91583,"twenty":13.121856,"median":25.918598,"eighty":34.118548,"marketCap":2911273503},{"date":"2021-11-19","current":33.498213,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2962782935},{"date":"2021-11-26","current":31.094017,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2750141432},{"date":"2021-12-03","current":29.951651,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2649103699},{"date":"2021-12-10","current":31.045485,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2745848979},{"date":"2021-12-17","current":31.321744,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2770282941},{"date":"2021-12-23","current":32.027323,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2832688599},{"date":"2021-12-31","current":31.952658,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2826084826},{"date":"2022-01-07","current":30.026315,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2655707472},{"date":"2022-01-14","current":31.530804,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2788773506},{"date":"2022-01-21","current":29.776189,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2633584831},{"date":"2022-01-28","current":29.007145,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2565565965},{"date":"2022-02-04","current":29.238605,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2586037663},{"date":"2022-02-11","current":30.448169,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2693018792},{"date":"2022-02-18","current":28.530991,"twenty":13.123104,"median":25.958743,"eighty":33.87474,"marketCap":2762028224},{"date":"2022-02-25","current":29.364802,"twenty":13.123104,"median":25.958743,"eighty":33.78697,"marketCap":2842747710},{"date":"2022-03-04","current":27.665616,"twenty":13.124353,"median":25.972118,"eighty":33.564384,"marketCap":2678252936},{"date":"2022-03-11","current":26.698071,"twenty":13.124353,"median":25.972118,"eighty":33.428029,"marketCap":2584586898},{"date":"2022-03-18","current":27.149364,"twenty":13.124353,"median":25.972118,"eighty":33.327232,"marketCap":2628275651},{"date":"2022-03-25","current":26.872435,"twenty":13.124353,"median":25.972118,"eighty":33.263671,"marketCap":2601466644},{"date":"2022-04-01","current":28.216056,"twenty":13.124353,"median":25.972118,"eighty":33.086719,"marketCap":2731539976},{"date":"2022-04-08","current":27.86733,"twenty":13.124353,"median":25.972118,"eighty":32.934496,"marketCap":2697780485},{"date":"2022-04-14","current":27.925807,"twenty":13.124353,"median":25.972118,"eighty":32.847387,"marketCap":2703441483},{"date":"2022-04-22","current":27.956581,"twenty":13.124353,"median":25.972118,"eighty":32.668338,"marketCap":2706420664},{"date":"2022-04-29","current":28.71477,"twenty":13.124353,"median":25.972118,"eighty":32.543428,"marketCap":2488278392},{"date":"2022-05-06","current":29.276781,"twenty":13.124353,"median":25.972118,"eighty":32.346924,"marketCap":2536979432},{"date":"2022-05-13","current":27.492822,"twenty":13.169935,"median":26.105084,"eighty":32.290623,"marketCap":2382390523},{"date":"2022-05-20","current":28.635014,"twenty":13.267415,"median":26.142553,"eighty":32.290623,"marketCap":2481367148},{"date":"2022-05-27","current":30.747496,"twenty":13.29035,"median":26.169515,"eighty":32.290623,"marketCap":2664424249},{"date":"2022-06-03","current":29.567104,"twenty":13.336678,"median":26.205666,"eighty":32.290623,"marketCap":2562137370},{"date":"2022-06-10","current":28.604454,"twenty":13.352878,"median":26.268207,"eighty":32.290623,"marketCap":2478718944},{"date":"2022-06-17","current":25.876946,"twenty":13.385432,"median":26.333982,"eighty":32.290623,"marketCap":2242366737},{"date":"2022-06-24","current":27.660904,"twenty":13.415956,"median":26.355778,"eighty":32.299463,"marketCap":2396955645},{"date":"2022-07-01","current":27.504282,"twenty":13.494165,"median":26.384877,"eighty":32.299463,"marketCap":2383383600},{"date":"2022-07-08","current":26.503432,"twenty":13.563505,"median":26.434672,"eighty":32.299463,"marketCap":2296654919},{"date":"2022-07-15","current":25.888406,"twenty":13.621826,"median":26.434672,"eighty":32.299463,"marketCap":2243359813},{"date":"2022-07-22","current":26.029747,"twenty":13.660048,"median":26.436686,"eighty":32.299463,"marketCap":2255607757},{"date":"2022-07-29","current":29.638695,"twenty":13.73269,"median":26.480561,"eighty":32.299463,"marketCap":2313537219},{"date":"2022-08-05","current":30.110913,"twenty":13.822525,"median":26.517594,"eighty":32.299463,"marketCap":2350397648},{"date":"2022-08-12","current":31.723391,"twenty":13.885266,"median":26.528403,"eighty":32.299463,"marketCap":2476264490},{"date":"2022-08-19","current":29.856311,"twenty":14.018823,"median":26.582722,"eighty":32.332758,"marketCap":2330523937},{"date":"2022-08-26","current":28.252319,"twenty":14.101907,"median":26.638956,"eighty":32.332758,"marketCap":2205319552},{"date":"2022-09-02","current":25.744491,"twenty":14.19455,"median":26.644466,"eighty":32.332758,"marketCap":2009563491},{"date":"2022-09-09","current":27.607328,"twenty":14.454471,"median":26.656995,"eighty":32.332758,"marketCap":2154972816},{"date":"2022-09-16","current":26.661058,"twenty":14.560506,"median":26.674515,"eighty":32.332758,"marketCap":2081108853},{"date":"2022-09-23","current":26.274912,"twenty":14.613367,"median":26.67941,"eighty":32.332758,"marketCap":2050967057},{"date":"2022-09-30","current":26.406456,"twenty":14.702668,"median":26.67941,"eighty":32.332758,"marketCap":2061235142},{"date":"2022-10-07","current":21.785432,"twenty":14.749394,"median":26.698071,"eighty":32.332758,"marketCap":1700527273},{"date":"2022-10-14","current":22.948114,"twenty":14.815572,"median":26.698071,"eighty":32.332758,"marketCap":1791283890},{"date":"2022-10-21","current":23.635539,"twenty":14.828001,"median":26.698071,"eighty":32.332758,"marketCap":1844942912},{"date":"2022-10-28","current":28.758377,"twenty":14.897933,"median":26.699637,"eighty":32.332758,"marketCap":2072012302},{"date":"2022-11-04","current":29.429743,"twenty":14.988728,"median":26.762105,"eighty":32.332758,"marketCap":2120383552},{"date":"2022-11-11","current":32.901533,"twenty":15.149445,"median":26.794473,"eighty":32.378031,"marketCap":2370522549},{"date":"2022-11-18","current":33.007296,"twenty":15.517055,"median":26.820999,"eighty":32.533577,"marketCap":2378142677},{"date":"2022-11-25","current":33.117658,"twenty":16.002795,"median":26.843416,"eighty":32.639767,"marketCap":2386094115},{"date":"2022-12-02","current":33.669465,"twenty":16.389207,"median":26.872435,"eighty":32.714292,"marketCap":2425851307},{"date":"2022-12-09","current":33.388963,"twenty":16.583188,"median":26.887218,"eighty":32.831772,"marketCap":2405641401},{"date":"2022-12-16","current":28.877935,"twenty":16.748903,"median":26.932515,"eighty":32.831772,"marketCap":2080626360},{"date":"2022-12-23","current":31.223118,"twenty":17.223594,"median":26.95385,"eighty":32.831772,"marketCap":2249594424},{"date":"2022-12-30","current":31.480628,"twenty":17.637669,"median":27.006823,"eighty":32.831772,"marketCap":2268147780},{"date":"2023-01-06","current":31.715146,"twenty":17.637669,"median":27.006823,"eighty":32.733717,"marketCap":2285044587},{"date":"2023-01-13","current":33.839606,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2438109774},{"date":"2023-01-20","current":34.124707,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2458650990},{"date":"2023-01-27","current":32.644023,"twenty":17.637669,"median":27.006823,"eighty":32.677277,"marketCap":2351969193},{"date":"2023-02-03","current":33.79822,"twenty":17.637669,"median":27.006823,"eighty":32.64969,"marketCap":2435127985},{"date":"2023-02-10","current":32.386512,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2333415836},{"date":"2023-02-17","current":38.053948,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2525906906},{"date":"2023-02-24","current":37.113162,"twenty":17.637669,"median":27.014469,"eighty":32.64969,"marketCap":2463460324},{"date":"2023-03-03","current":38.555227,"twenty":17.637669,"median":27.043496,"eighty":32.714292,"marketCap":2559180316},{"date":"2023-03-10","current":36.622459,"twenty":17.637669,"median":27.075887,"eighty":32.8252,"marketCap":2430888939},{"date":"2023-03-17","current":36.537337,"twenty":17.637669,"median":27.078586,"eighty":32.898471,"marketCap":2425238800},{"date":"2023-03-24","current":38.389991,"twenty":17.637669,"median":27.092611,"eighty":33.008042,"marketCap":2548212400},{"date":"2023-03-31","current":38.805586,"twenty":17.647148,"median":27.141095,"eighty":33.035806,"marketCap":2575798370},{"date":"2023-04-06","current":38.490134,"twenty":17.647148,"median":27.149364,"eighty":33.076657,"marketCap":2554859621},{"date":"2023-04-14","current":39.711884,"twenty":17.637669,"median":27.205312,"eighty":33.217962,"marketCap":2635955725},{"date":"2023-04-21","current":40.69329,"twenty":17.637669,"median":27.263194,"eighty":33.236218,"marketCap":2701098497},{"date":"2023-04-28","current":41.968062,"twenty":17.637669,"median":27.331509,"eighty":33.307627,"marketCap":2856975843},{"date":"2023-05-05","current":39.447781,"twenty":17.637669,"median":27.433324,"eighty":33.364132,"marketCap":2685407658},{"date":"2023-05-12","current":38.215954,"twenty":17.637669,"median":27.492822,"eighty":33.42438,"marketCap":2601551062},{"date":"2023-05-19","current":39.403787,"twenty":17.637669,"median":27.569223,"eighty":33.514307,"marketCap":2682412780},{"date":"2023-05-26","current":39.174041,"twenty":17.637669,"median":27.61105,"eighty":33.631672,"marketCap":2666772859},{"date":"2023-06-02","current":40.391203,"twenty":17.61871,"median":27.618065,"eighty":33.691537,"marketCap":2749631163},{"date":"2023-06-09","current":40.992452,"twenty":17.61871,"median":27.686129,"eighty":33.807254,"marketCap":2790561168},{"date":"2023-06-16","current":41.78434,"twenty":17.61871,"median":27.785277,"eighty":33.850642,"marketCap":2844468979},{"date":"2023-06-23","current":42.278049,"twenty":17.609231,"median":27.874826,"eighty":34.023542,"marketCap":2878078171},{"date":"2023-06-30","current":43.329012,"twenty":17.601002,"median":27.905387,"eighty":34.216571,"marketCap":2949622489},{"date":"2023-07-07","current":41.451943,"twenty":17.601002,"median":27.952802,"eighty":34.527781,"marketCap":2821841009},{"date":"2023-07-13","current":40.381427,"twenty":17.601002,"median":28.010923,"eighty":34.943204,"marketCap":2748965634},{"date":"2023-07-21","current":41.97498,"twenty":17.592774,"median":28.00331,"eighty":35.293039,"marketCap":2857446786},{"date":"2023-07-28","current":43.571044,"twenty":17.592774,"median":28.00331,"eighty":35.565014,"marketCap":3102694053},{"date":"2023-08-04","current":42.195224,"twenty":17.592774,"median":28.079203,"eighty":35.7419,"marketCap":3004721896},{"date":"2023-08-11","current":42.050223,"twenty":17.592774,"median":28.243832,"eighty":35.941713,"marketCap":2994396392},{"date":"2023-08-18","current":40.656345,"twenty":17.592774,"median":28.497118,"eighty":36.226533,"marketCap":2895138313},{"date":"2023-08-25","current":38.537463,"twenty":17.592774,"median":28.554747,"eighty":36.418762,"marketCap":2744252711},{"date":"2023-09-01","current":39.903276,"twenty":17.592774,"median":28.632318,"eighty":36.573989,"marketCap":2841512304},{"date":"2023-09-08","current":37.68149,"twenty":17.592774,"median":28.694479,"eighty":36.671457,"marketCap":2683298924},{"date":"2023-09-15","current":38.355042,"twenty":17.584545,"median":28.810736,"eighty":36.849246,"marketCap":2731262560},{"date":"2023-09-22","current":36.891002,"twenty":17.584545,"median":28.975938,"eighty":36.899413,"marketCap":2627008269},{"date":"2023-09-29","current":37.344714,"twenty":17.584545,"median":29.106096,"eighty":36.948741,"marketCap":2659317107},{"date":"2023-10-06","current":36.652453,"twenty":17.584545,"median":29.186983,"eighty":36.948741,"marketCap":2610021148},{"date":"2023-10-13","current":35.286639,"twenty":17.584545,"median":29.246072,"eighty":37.015188,"marketCap":2512761555},{"date":"2023-10-20","current":33.962922,"twenty":17.584545,"median":29.276781,"eighty":37.015188,"marketCap":2418499688},{"date":"2023-10-27","current":32.43102,"twenty":17.536078,"median":29.365768,"eighty":37.036111,"marketCap":2672640339},{"date":"2023-11-03","current":33.856412,"twenty":17.647148,"median":29.452646,"eighty":37.036111,"marketCap":2790106886},{"date":"2023-11-10","current":34.374044,"twenty":18.960867,"median":29.561288,"eighty":37.036111,"marketCap":2832764995},{"date":"2023-11-17","current":35.99569,"twenty":20.565794,"median":29.675863,"eighty":37.036111,"marketCap":2966404849},{"date":"2023-11-24","current":36.201935,"twenty":20.872543,"median":29.74213,"eighty":37.036111,"marketCap":2983401439},{"date":"2023-12-01","current":35.271814,"twenty":21.405893,"median":29.774546,"eighty":37.036111,"marketCap":2906750151},{"date":"2023-12-08","current":35.951206,"twenty":21.569349,"median":29.798135,"eighty":37.026648,"marketCap":2962738918},{"date":"2023-12-15","current":39.202587,"twenty":21.687835,"median":29.856311,"eighty":37.128183,"marketCap":3230685160},{"date":"2023-12-22","current":39.970948,"twenty":21.771613,"median":29.910585,"eighty":37.278398,"marketCap":3294005789},{"date":"2023-12-29","current":40.520932,"twenty":21.843303,"median":29.95383,"eighty":37.368235,"marketCap":3339330029},{"date":"2024-01-05","current":39.857715,"twenty":21.928589,"median":30.026315,"eighty":37.425533,"marketCap":3284674328},{"date":"2024-01-12","current":41.248853,"twenty":21.996697,"median":30.119778,"eighty":37.627837,"marketCap":3399317994},{"date":"2024-01-19","current":41.713914,"twenty":22.166596,"median":30.277251,"eighty":37.740118,"marketCap":3437643638},{"date":"2024-01-26","current":40.977905,"twenty":22.238466,"median":30.341474,"eighty":37.798713,"marketCap":3376989140},{"date":"2024-02-02","current":41.988906,"twenty":22.332859,"median":30.454224,"eighty":37.98467,"marketCap":3460305758},{"date":"2024-02-09","current":42.692563,"twenty":22.466816,"median":30.485502,"eighty":38.12461,"marketCap":3518294123},{"date":"2024-02-16","current":36.70159,"twenty":22.569975,"median":30.522834,"eighty":38.212221,"marketCap":3326999170},{"date":"2024-02-23","current":36.916568,"twenty":22.686144,"median":30.601232,"eighty":38.212221,"marketCap":3346486853},{"date":"2024-03-01","current":40.642127,"twenty":22.801147,"median":30.656594,"eighty":38.314334,"marketCap":3684208774},{"date":"2024-03-08","current":42.816291,"twenty":22.958298,"median":30.754628,"eighty":38.395626,"marketCap":3881296740},{"date":"2024-03-15","current":42.322497,"twenty":23.174859,"median":30.817759,"eighty":38.531645,"marketCap":3836534389},{"date":"2024-03-22","current":42.300387,"twenty":23.302869,"median":30.908004,"eighty":38.694733,"marketCap":3834530104},{"date":"2024-03-28","current":42.399883,"twenty":23.444204,"median":30.972435,"eighty":38.746886,"marketCap":3843549384},{"date":"2024-04-05","current":42.385143,"twenty":23.571772,"median":31.045485,"eighty":38.850958,"marketCap":3842213194},{"date":"2024-04-12","current":43.103722,"twenty":23.627949,"median":31.102389,"eighty":39.018295,"marketCap":3907352437},{"date":"2024-04-19","current":43.549291,"twenty":23.760826,"median":31.191081,"eighty":39.10167,"marketCap":3947743209},{"date":"2024-04-26","current":37.963345,"twenty":23.854768,"median":31.225417,"eighty":39.16622,"marketCap":3723938366},{"date":"2024-05-03","current":37.543237,"twenty":23.943772,"median":31.262746,"eighty":39.16622,"marketCap":3682728792},{"date":"2024-05-10","current":39.01532,"twenty":24.064914,"median":31.323611,"eighty":39.16622,"marketCap":3827129821},{"date":"2024-05-17","current":40.644517,"twenty":24.346024,"median":31.39069,"eighty":39.204273,"marketCap":3986942561},{"date":"2024-05-24","current":41.611105,"twenty":24.520799,"median":31.429648,"eighty":39.288988,"marketCap":4081758085},{"date":"2024-05-31","current":41.549626,"twenty":24.771011,"median":31.474543,"eighty":39.355613,"marketCap":4075727416},{"date":"2024-06-07","current":41.327618,"twenty":24.946691,"median":31.536276,"eighty":39.429479,"marketCap":4053949999},{"date":"2024-06-14","current":39.869197,"twenty":25.149164,"median":31.642801,"eighty":39.502146,"marketCap":3910889118},{"date":"2024-06-21","current":39.534477,"twenty":25.243383,"median":31.714439,"eighty":39.561281,"marketCap":3878055474},{"date":"2024-06-28","current":39.117786,"twenty":25.374094,"median":31.728942,"eighty":39.610589,"marketCap":3837180937},{"date":"2024-07-05","current":39.288561,"twenty":25.480275,"median":31.801818,"eighty":39.610589,"marketCap":3853932796},{"date":"2024-07-12","current":40.046803,"twenty":25.577425,"median":31.889204,"eighty":39.628675,"marketCap":3928311052},{"date":"2024-07-15","current":41.064624,"twenty":25.588961,"median":31.893937,"eighty":39.662675,"marketCap":4028152135},{"date":"2024-08-02","current":36.965509,"twenty":25.859205,"median":32.032362,"eighty":39.714173,"marketCap":3894981752},{"date":"2024-08-09","current":36.434066,"twenty":25.905736,"median":32.100701,"eighty":39.714173,"marketCap":3838984683},{"date":"2024-08-16","current":38.43891,"twenty":26.030511,"median":32.194698,"eighty":39.714173,"marketCap":4050231111},{"date":"2024-08-23","current":39.339499,"twenty":26.124213,"median":32.355521,"eighty":39.714173,"marketCap":4145124347},{"date":"2024-08-30","current":40.876546,"twenty":26.199119,"median":32.440544,"eighty":39.756803,"marketCap":4307079942},{"date":"2024-09-06","current":41.267968,"twenty":26.264218,"median":32.521433,"eighty":39.820774,"marketCap":4348323292},{"date":"2024-09-13","current":40.150984,"twenty":26.363418,"median":32.590509,"eighty":39.855588,"marketCap":4230628854},{"date":"2024-09-20","current":41.840781,"twenty":26.409829,"median":32.661947,"eighty":39.909622,"marketCap":4408679414},{"date":"2024-09-27","current":40.418296,"twenty":26.445837,"median":32.735448,"eighty":40.022512,"marketCap":4258795044},{"date":"2024-10-04","current":40.026874,"twenty":26.497772,"median":32.826574,"eighty":40.062581,"marketCap":4217551694},{"date":"2024-10-11","current":40.806536,"twenty":26.639426,"median":32.898798,"eighty":40.149755,"marketCap":4299703083},{"date":"2024-10-18","current":41.503458,"twenty":26.700641,"median":33.008229,"eighty":40.298704,"marketCap":4373136365},{"date":"2024-10-25","current":37.432076,"twenty":26.763748,"median":33.037185,"eighty":40.312584,"marketCap":4250412250},{"date":"2024-10-31","current":38.383534,"twenty":26.819813,"median":33.077103,"eighty":40.312584,"marketCap":4358450338},{"date":"2024-11-08","current":39.754164,"twenty":26.903205,"median":33.223421,"eighty":40.313281,"marketCap":4514085320},{"date":"2024-11-15","current":39.828013,"twenty":26.981839,"median":33.241617,"eighty":40.381427,"marketCap":4522470826},{"date":"2024-11-22","current":40.138177,"twenty":27.106998,"median":33.316677,"eighty":40.381427,"marketCap":4557689949},{"date":"2024-11-29","current":41.502898,"twenty":27.149364,"median":33.330691,"eighty":40.411744,"marketCap":4712654091},{"date":"2024-12-06","current":41.142517,"twenty":27.2216,"median":33.421152,"eighty":40.453128,"marketCap":4671732824},{"date":"2024-12-13","current":41.145471,"twenty":27.384985,"median":33.490128,"eighty":40.497854,"marketCap":4672068244},{"date":"2024-12-20","current":39.254948,"twenty":27.453937,"median":33.58781,"eighty":40.510583,"marketCap":4457399303},{"date":"2024-12-27","current":40.138177,"twenty":27.539117,"median":33.687859,"eighty":40.510583,"marketCap":4557689949},{"date":"2025-01-03","current":39.042264,"twenty":27.607328,"median":33.79822,"eighty":40.510583,"marketCap":4433249047},{"date":"2025-01-10","current":39.322888,"twenty":27.6479,"median":33.833572,"eighty":40.512653,"marketCap":4465113968},{"date":"2025-01-17","current":41.520622,"twenty":27.722017,"median":33.93564,"eighty":40.565457,"marketCap":4714666612},{"date":"2025-01-24","current":42.324094,"twenty":27.858612,"median":34.046534,"eighty":40.635977,"marketCap":4805900912},{"date":"2025-01-31","current":42.392035,"twenty":27.921723,"median":34.227443,"eighty":40.659015,"marketCap":4813615577},{"date":"2025-02-07","current":41.62401,"twenty":27.969968,"median":34.584066,"eighty":40.718473,"marketCap":4726406320},{"date":"2025-02-14","current":40.962327,"twenty":28.215807,"median":34.861937,"eighty":40.771514,"marketCap":4651272190},{"date":"2025-02-21","current":37.829054,"twenty":28.379547,"median":34.982667,"eighty":40.807889,"marketCap":4535552214},{"date":"2025-02-28","current":34.711987,"twenty":28.379547,"median":35.188342,"eighty":40.807889,"marketCap":4161828425},{"date":"2025-03-07","current":34.215701,"twenty":28.34774,"median":35.202445,"eighty":40.808742,"marketCap":4102325708},{"date":"2025-03-14","current":33.197894,"twenty":28.515557,"median":35.202445,"eighty":40.808742,"marketCap":3980294713},{"date":"2025-03-21","current":32.606276,"twenty":28.587308,"median":35.202445,"eighty":40.808742,"marketCap":3909362096},{"date":"2025-03-28","current":32.945545,"twenty":28.637252,"median":35.202445,"eighty":40.808742,"marketCap":3950039095},{"date":"2025-04-04","current":32.544591,"twenty":28.741081,"median":35.202445,"eighty":40.808742,"marketCap":3901966278},{"date":"2025-04-11","current":33.124663,"twenty":28.865148,"median":35.188342,"eighty":40.807889,"marketCap":3971514585},{"date":"2025-04-17","current":33.817246,"twenty":29.005365,"median":35.188342,"eighty":40.807889,"marketCap":4054552489},{"date":"2025-04-25","current":55.106232,"twenty":29.128695,"median":35.264487,"eighty":40.812166,"marketCap":4237724338},{"date":"2025-04-29","current":55.708497,"twenty":29.167893,"median":35.273512,"eighty":40.840347,"marketCap":4284039146}],"updateTime":1746054117161}}}