iShares U.S. Home Construction ETF

100.43

+0.67000.67%

Pre-market: 100.790.3600+0.36%08:10 EDT

Volume:1.85M

Turnover:184.63M

Market Cap:2.70B

PE:63.12

High:100.52

Open:100.02

Low:99.04

Close:99.76

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":100.43,"timestamp":1753473600000,"preClose":99.76,"halted":0,"volume":1851200,"hourTrading":{"tag":"盘前","latestPrice":100.79,"preClose":100.43,"latestTime":"08:10 EDT","volume":181,"amount":18245.119465,"timestamp":1753704611599},"delay":0,"floatShares":26900000,"shares":26900000,"eps":1.59112,"marketStatus":"Pre-Mkt","change":0.67,"latestTime":"07-28 08:18:20 EDT","open":100.02,"high":100.52,"low":99.04,"amount":184634134.04799998,"amplitude":0.014836,"askPrice":109.4,"askSize":100,"bidPrice":92.02,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.43,"sharesOutstanding":26900000,"nav":100.430684,"aum":2701585399.6,"dividendRate":0.015434,"bidAskSpread":0.000324,"preHourTrading":{"tag":"盘前","latestPrice":100.79,"preClose":100.43,"latestTime":"08:10 EDT","volume":181,"amount":18245.119465,"timestamp":1753704611599},"postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.43,"latestTime":"19:46 EDT","volume":671,"amount":67436.936,"timestamp":1753487178646},"volumeRatio":0.5095776327424805,"optionData":{"bulkOrders":[{"symbol":"ITB","call":true,"expireDate":1755230400000,"strike":"110.0","timestamp":1753466365815,"price":0.16,"volume":5000,"amount":80000,"type":"-"},{"symbol":"ITB","call":true,"expireDate":1755230400000,"strike":"105.0","timestamp":1753466365815,"price":0.83,"volume":5000,"amount":415000,"type":"+"}]},"impliedVol":0.2775,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5095776327424805,"shares":26900000,"dividePrice":1.55,"high":100.52,"amplitude":0.014836,"preClose":99.76,"low":99.04,"week52Low":82.71,"pbRate":"--","week52High":129.89,"institutionHeld":0,"latestPrice":100.43,"eps":1.59112,"divideRate":0.015434,"volume":1851200,"delay":0,"ttmEps":1.59112,"open":100.02,"prevYearClose":103.39,"prevWeekClose":100.43,"prevMonthClose":93.17,"prevQuarterClose":93.17,"fiveDayClose":95.08,"twentyDayClose":92.26,"sixtyDayClose":91.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITB","amount":0.119887,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITB","amount":0.09373,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.019803,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.027548,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{}}}