US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gartner

422.55

+1.290.31%

Post-market: 422.550.00000.00%18:47 EDT

Volume:863.33K

Turnover:364.00M

Market Cap:32.52B

PE:26.31

High:425.28

Open:423.34

Low:416.97

Close:421.26

Loading ...

Overview Company News Filings

Gartner Inc. Stock Outperforms Competitors Despite Losses On The Day

Gartner Inc. Concluded Annual Stockholders Meeting

HelloFresh SE Announces Departure of CFO Christian Gärtner, Begins Search for Successor

Gartner Inc. Stock Underperforms Monday When Compared To Competitors

Gartner Inc. Stock Rises Tuesday, Still Underperforms Market

Gartner Inc. Stock Underperforms Friday When Compared To Competitors

3 Top Buffett Stocks to Buy and Hold for the Long Haul

Gartner Inc. Stock Outperforms Competitors Despite Losses On The Day

EVP Claire Herkes Reports Disposal of Common Shares of Gartner Inc

Akhil Jain, EVP of Consulting, Reports Disposal of Common Shares in Gartner Inc

Gartner Inc. to Present at William Blair Growth Stock Conference in Chicago

William James III, EVP of Global Sales Strat & Ops, Reports Disposal of Gartner Inc. Common Shares

Press Release: Cummins Inc. Declares Quarterly Common Stock Dividend

Galapagos Announces Strategic Update On Proposed Separation, Leadership Transition, Board Changes

Gartner Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Medios AG Says Matthias Gärtner To Step Down As CEO

Gartner Inc. Stock Underperforms Friday When Compared To Competitors

John J. Rinello, SVP of Global Business Sales, Reports Disposal of Common Shares in Gartner Inc

Robin B. Kranich, EVP & CHRO, Reports Disposal of Common Shares in Gartner Inc

Gartner Is Maintained at Buy by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"Gartner","latestPrice":422.55,"timestamp":1749240000000,"preClose":421.26,"halted":0,"volume":863326,"hourTrading":{"tag":"盘后","latestPrice":422.55,"preClose":422.55,"latestTime":"18:47 EDT","volume":83072,"amount":35102081.0441,"timestamp":1749250070329},"delay":0,"floatShares":74595439,"shares":76966937,"eps":16.059875,"marketStatus":"Market Closed","change":1.29,"latestTime":"06-06 16:00:00 EDT","open":423.34,"high":425.275,"low":416.97,"amount":364003407.55289996,"amplitude":0.019715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.059875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":421.26,"preHourTrading":{"tag":"盘前","latestPrice":422.76,"preClose":421.17,"latestTime":"08:30 EDT","volume":1,"amount":422.76,"timestamp":1749213014259},"postHourTrading":{"tag":"盘后","latestPrice":422.55,"preClose":422.55,"latestTime":"18:47 EDT","volume":83072,"amount":35102081.0441,"timestamp":1749250070329},"volumeRatio":0.9271119300641671,"impliedVol":0.2584,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74595439,"roa":"9.03%","roe":"113.19%","lyrEps":16.117696,"volumeRatio":0.9271119300641671,"shares":76966937,"dividePrice":0,"high":425.275,"amplitude":0.019715,"preClose":421.26,"low":416.97,"week52Low":366.05,"pbRate":"21.71","psRate":"5.14","week52High":584.01,"institutionHeld":0.808,"latestPrice":422.55,"eps":16.059875,"divideRate":0,"volume":863326,"delay":0,"ttmEps":16.059875,"open":423.34,"prevYearClose":484.47,"prevWeekClose":436.42,"prevMonthClose":436.42,"prevQuarterClose":419.74,"fiveDayClose":436.42,"twentyDayClose":437.43,"sixtyDayClose":459.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541062820","title":"Gartner Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541062820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541062820?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:58","pubTimestamp":1749157080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  slid 1.02% to $421.26 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's second consecutive day of losses.Gartner Inc. closed 27.87% below its 52-week high of $584.01, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Trade Desk Inc. Cl A  fell 6.50% to $71.11, IQVIA Holdings Inc.  fell 0.36% to $147.37, and Omnicom Group Inc.  fell 1.39% to $70.22.Trading volume  remained 6,353 below its 50-day average volume of 678,504.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2540707108","title":"Gartner Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707108?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:22","pubTimestamp":1748985762,"startTime":"0","endTime":"0","summary":"Gartner Inc. held its Annual Meeting of Stockholders on May 29, 2025. Stockholders voted on three proposals. The election of eleven nominees to the Board of Directors was approved. The compensation of named executive officers was also approved. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for the 2025 fiscal year was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gartner Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9tXT1y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0154245756.USD","LU0154245673.USD","BK4134","IT","LU1814569148.SGD","LU2362540622.SGD","LU2517655028.SGD","LU2517655374.HKD","LU2362541273.HKD","LU0107464264.USD","LU2517655291.USD","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"2540293917","title":"HelloFresh SE Announces Departure of CFO Christian Gärtner, Begins Search for Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2540293917","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540293917?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:56","pubTimestamp":1748940962,"startTime":"0","endTime":"0","summary":"HelloFresh SE announced that Chief Financial Officer Christian Grtner will step down from his role by the fourth quarter of this year to pursue other opportunities. The company has started the search for his successor, with an announcement expected in due course. Grtner has been with HelloFresh since 2015, playing a key role in its IPO and significant growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HelloFresh SE published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2tsWTt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU2362541273.HKD","LU2517655028.SGD","LU0154245673.USD","LU0107464264.USD","LU0154245756.USD","LU2362541513.USD","LU2517655291.USD","BK4588","LU2362540622.SGD","LU1814569148.SGD","IT","LU2517655374.HKD","BK4585"],"gpt_icon":0},{"id":"2540715666","title":"Gartner Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715666?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:56","pubTimestamp":1748897760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  shed 1.50% to $429.86 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.The stock's fall snapped a two-day winning streak.Gartner Inc. closed 26.40% below its 52-week high of $584.01, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Trade Desk Inc. Cl A  fell 0.60% to $74.77, IQVIA Holdings Inc.  fell 0.88% to $139.10, and Omnicom Group Inc.  fell 4.02% to $70.49.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2538494070","title":"Gartner Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494070?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:57","pubTimestamp":1748379420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  rallied 1.48% to $444.86 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Gartner Inc. closed 23.83% short of its 52-week high of $584.01, which the company achieved on February 4th.The stock underperformed when compared to some of its competitors Tuesday, as Trade Desk Inc. Cl A  rose 2.94% to $76.06, IQVIA Holdings Inc.  rose 2.58% to $140.54, and Omnicom Group Inc.  rose 1.53% to $74.25.Trading volume  remained 298,304 below its 50-day average volume of 724,877.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2537047152","title":"Gartner Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537047152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537047152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:56","pubTimestamp":1748033760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  shed 1.19% to $438.36 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.Gartner Inc. closed 24.94% short of its 52-week high of $584.01, which the company achieved on February 4th.The stock underperformed when compared to some of its competitors Friday, as Trade Desk Inc. Cl A  fell 0.59% to $73.89, IQVIA Holdings Inc.  fell 0.75% to $137.00, and Omnicom Group Inc.  remained unchanged.Trading volume  remained 284,722 below its 50-day average volume of 725,079.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2537368321","title":"3 Top Buffett Stocks to Buy and Hold for the Long Haul","url":"https://stock-news.laohu8.com/highlight/detail?id=2537368321","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537368321?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:30","pubTimestamp":1747999800,"startTime":"0","endTime":"0","summary":"Warren Buffett is still calling the shots at Berkshire Hathaway but plans to soon turn over investment decisions.Buffett famously likes to invest in safe stocks and I believe that these three are safe bets for the long haul.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/3-top-buffett-stocks-to-buy-and-hold-for-the-long/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","LU2381873111.SGD","LU1153585028.USD","LU2505996681.GBP","BK4598","LU2111349929.HKD","LU1145028129.USD","LU1280957306.USD","LU2211815571.USD","AMZN","BK4176","LU2242650005.HKD","IE00BJJMRY28.SGD","LU2517655374.HKD","LU1935043536.SGD","LU1119994496.HKD","LU2750360641.GBP","IE00BK4W5M84.HKD","LU0965509101.SGD","LU0354030511.USD","LU2247934214.USD","LU1066051225.USD","LU1674673691.USD","LU1791710400.SGD","IE00BQXX3F31.USD","IT","LU0353189763.USD","LU1718418525.SGD","LU1934455277.USD","LU1988902786.USD","BK4566","SG9999017495.SGD","LU2471134879.HKD","IE00BYQQ9H92.USD","LU1366333091.USD","BK4592","LU2552382058.USD","LU0642271901.SGD","LU0029864427.USD","LU0157215616.USD","LU1069344957.HKD","USAW.SI","LU1633808545.USD","LU2237957811.SGD","BRK.A","LU0079474960.USD","LU1435385759.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2537422951","title":"Gartner Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537422951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537422951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:56","pubTimestamp":1747860960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  slid 1.11% to $442.91 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Gartner Inc. closed 24.16% below its 52-week high of $584.01, which the company reached on February 4th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Trade Desk Inc. Cl A  fell 3.36% to $74.47, IQVIA Holdings Inc.  fell 5.28% to $137.29, and Omnicom Group Inc.  fell 3.36% to $73.53.Trading volume  remained 227,397 below its 50-day average volume of 722,435.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2537623718","title":"EVP Claire Herkes Reports Disposal of Common Shares of Gartner Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623718","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623718?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773179,"startTime":"0","endTime":"0","summary":"Claire Herkes, EVP, Conferences, reported a disposal of common shares of Gartner Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gartner Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2Lw0pV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT","LU2517655028.SGD","LU2517655374.HKD","LU0107464264.USD","BK4585","LU2362540622.SGD","LU1814569148.SGD","LU0154245756.USD","LU0154245673.USD","BK4134","LU2517655291.USD","LU2362541513.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2536630819","title":"Akhil Jain, EVP of Consulting, Reports Disposal of Common Shares in Gartner Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630819","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630819?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:31","pubTimestamp":1747686682,"startTime":"0","endTime":"0","summary":"Akhil Jain, EVP, Consulting, reported a disposal of common shares of Gartner Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gartner Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8FZkbq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU2362541273.HKD","LU2517655028.SGD","LU0154245673.USD","LU0107464264.USD","LU0154245756.USD","LU2362541513.USD","LU2517655291.USD","BK4588","LU2362540622.SGD","LU1814569148.SGD","IT","LU2517655374.HKD","BK4585"],"gpt_icon":0},{"id":"2536814256","title":"Gartner Inc. to Present at William Blair Growth Stock Conference in Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2536814256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536814256?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:30","pubTimestamp":1747657817,"startTime":"0","endTime":"0","summary":"Gartner, Inc.  announced that Craig Safian, EVP & CFO, will present at the William Blair Growth Stock Conference at 3:20 pm CT on Tuesday, June 3, 2025, in Chicago, Illinois.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gartner Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7FgzJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU2517655291.USD","LU2517655028.SGD","LU0107464264.USD","LU2362540622.SGD","BK4585","IT","BK4588","BK4134","LU2517655374.HKD","LU1814569148.SGD","LU2362541513.USD","LU2362541273.HKD","LU0154245756.USD"],"gpt_icon":0},{"id":"2535808945","title":"William James III, EVP of Global Sales Strat & Ops, Reports Disposal of Gartner Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808945","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808945?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:31","pubTimestamp":1747341106,"startTime":"0","endTime":"0","summary":"William James Wartinbee III, EVP, Global Sales Strategy & Operations, reported a disposal of common shares of Gartner Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gartner Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6LznV5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2535842820","title":"Press Release: Cummins Inc. Declares Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842820","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842820?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167300,"startTime":"0","endTime":"0","summary":"The Board of Directors of Cummins Inc.  today declared a quarterly common stock cash dividend of one dollar and eighty-two cents  per share. The dividend is payable on June 5, 2025, to shareholders of record on May 23, 2025.Information provided in this release that is not purely historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements regarding our forecasts, guidance, preliminary results, expectations, hopes, beliefs and intentions on strategies regarding the future. These forward-looking statements include, without limitation, statements relating to our plans and expectations for our revenues and EBITDA. Our actual future results could differ materially from those projected in such forward-looking statements because of a number of factors, including, but not limited to: any adverse consequences from changes in tariffs and other trade disruptions; any adverse consequences resulting from entering into agr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU0154245756.USD","BK4567","LU0107464264.USD","LU0154245673.USD","LU1814569148.SGD","BK4588","BK4149","CMI","LU2362541513.USD","LU2517655028.SGD","BK4533","LU2517655374.HKD","LU2362540622.SGD","IT","LU0203345920.USD","BK4585","LU0203347892.USD","BK4134","LU2362541273.HKD"],"gpt_icon":0},{"id":"2535796472","title":"Galapagos Announces Strategic Update On Proposed Separation, Leadership Transition, Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535796472","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535796472?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:33","pubTimestamp":1747118023,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - Galapagos NV ::*GALAPAGOS ANNOUNCES STRATEGIC UPDATE ON PROPOSED SEPARATION, EXECUTIVE LEADERSHIP TRANSITION AND BOARD CHANGES*TO EXPLORE STRATEGIC ALTERNATIVES FOR EXISTING BUSINES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nRSD1QgHPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","BK4588","BK4134","LU0107464264.USD","LU0154245673.USD","LU2362541273.HKD","LU2362541513.USD","LU2362540622.SGD","LU2517655028.SGD","LU1814569148.SGD","IT","LU0154245756.USD","LU2517655374.HKD","BK4585"],"gpt_icon":0},{"id":"2535782222","title":"Gartner Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782222?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:55","pubTimestamp":1747083300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  advanced 3.34% to $446.95 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.The stock's rise snapped a two-day losing streak.Gartner Inc. closed 23.47% below its 52-week high of $584.01, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Trade Desk Inc. Cl A  rose 11.77% to $79.40, IQVIA Holdings Inc.  rose 4.79% to $156.13, and Omnicom Group Inc.  rose 2.17% to $77.60.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2535883207","title":"Medios AG Says Matthias Gärtner To Step Down As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883207","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883207?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:12","pubTimestamp":1747069944,"startTime":"0","endTime":"0","summary":"May 12 (Reuters) - Medios AG ::*MEDIOS AG - MATTHIAS GÄRTNER TO STEP DOWN AS CEO OF MEDIOS AG*MEDIOS AG - GÄRTNER TO REMAIN CEO UNTIL DECEMBER 31, 2025  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 12-MAY-202516:56:53.97 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nRSD8Q56Nh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","LU2362540622.SGD","LU2362541513.USD","LU0154245673.USD","BK4134","LU2362541273.HKD","LU0154245756.USD","LU1814569148.SGD","LU2517655291.USD","LU2517655374.HKD","IT","BK4585","LU0107464264.USD","BK4588"],"gpt_icon":0},{"id":"2534463719","title":"Gartner Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463719?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:57","pubTimestamp":1746824220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  slid 1.13% to $432.50 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.This was the stock's second consecutive day of losses.Gartner Inc. closed 25.94% short of its 52-week high of $584.01, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Trade Desk Inc. Cl A  rose 18.60% to $71.04, IQVIA Holdings Inc.  fell 2.81% to $148.99, and Omnicom Group Inc.  fell 0.67% to $75.95.Trading volume  remained 320,487 below its 50-day average volume of 735,997.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2534466691","title":"John J. Rinello, SVP of Global Business Sales, Reports Disposal of Common Shares in Gartner Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466691","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466691?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:33","pubTimestamp":1746822798,"startTime":"0","endTime":"0","summary":"John J. Rinello, the Senior Vice President of Global Business Sales, reported a disposal of common shares of Gartner Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gartner Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL6ChQNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2534694466","title":"Robin B. Kranich, EVP & CHRO, Reports Disposal of Common Shares in Gartner Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534694466","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534694466?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:31","pubTimestamp":1746822673,"startTime":"0","endTime":"0","summary":"Robin B. Kranich, EVP & CHRO of Gartner Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gartner Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL4zFS8S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","LU2362541513.USD","LU0154245756.USD","IT","LU2517655291.USD","LU2517655028.SGD","BK4588","LU2362541273.HKD","LU0154245673.USD","BK4585","LU2362540622.SGD","LU0107464264.USD","LU1814569148.SGD","BK4134"],"gpt_icon":0},{"id":"2533328189","title":"Gartner Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533328189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533328189?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:36","pubTimestamp":1746628560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:36 ET (14:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"IT","fiscalQuarterEnding":"2024/03","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-06-06","current":25.853488,"percent":0.063011,"low":22.502428,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"high":76.669703,"avg":39.923671,"sd":11.773598,"marketCap":32423091880},"quantilePoints":[{"date":"2020-06-12","current":36.815215,"twenty":38.967221,"median":53.53953,"eighty":87.19912,"marketCap":10587761285},{"date":"2020-06-19","current":37.218313,"twenty":38.903924,"median":53.53953,"eighty":87.19912,"marketCap":10703688933},{"date":"2020-06-26","current":36.542349,"twenty":38.85497,"median":53.53953,"eighty":87.19912,"marketCap":10509287184},{"date":"2020-07-02","current":37.311335,"twenty":38.832483,"median":53.53953,"eighty":87.19912,"marketCap":10730441467},{"date":"2020-07-10","current":36.880331,"twenty":38.755676,"median":53.53953,"eighty":87.19912,"marketCap":10606488059},{"date":"2020-07-17","current":38.167142,"twenty":38.71372,"median":53.53953,"eighty":87.19912,"marketCap":10976564782},{"date":"2020-07-24","current":38.663262,"twenty":38.652957,"median":53.53953,"eighty":87.19912,"marketCap":11119244964},{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880}],"updateTime":1749416989886}}}