US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares International Developed Small Cap Value Factor ETF

40.79

-0.0670-0.16%

Post-market: 40.870.0773+0.19%16:04 EDT

Volume:4.58K

Turnover:187.34K

Market Cap:36.71M

PE:- -

High:41.16

Open:40.84

Low:40.79

Close:40.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares International Developed Small Cap Value Factor ETF

Exchange:

CBOE

Establishment Date:

2021

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index but which BFA believes will help the fund track the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ISVL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISVL\",,,,,undefined,":{"symbol":"ISVL","market":"US","secType":"STK","nameCN":"iShares International Developed Small Cap Value Factor ETF","latestPrice":40.7927,"timestamp":1750276800000,"preClose":40.8597,"halted":0,"volume":4577,"hourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.7927,"latestTime":"16:04 EDT","volume":2,"amount":81.5854,"timestamp":1750277047467},"delay":0,"floatShares":900000,"shares":900000,"eps":0,"marketStatus":"Closed","change":-0.067,"latestTime":"06-18 16:00:00 EDT","open":40.844,"high":41.16,"low":40.7927,"amount":187342.2715,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":40.8597,"sharesOutstanding":900000,"nav":40.729929,"aum":36656936.1,"dividendRate":0.03432,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.7927,"latestTime":"16:04 EDT","volume":2,"amount":81.5854,"timestamp":1750277047467},"volumeRatio":1.019831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISVL\",,,,,undefined,":{"symbol":"ISVL","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.019831,"shares":900000,"dividePrice":1.4,"high":41.16,"amplitude":0.008989,"preClose":40.8597,"low":40.7927,"week52Low":32.88,"pbRate":"--","week52High":42.84,"institutionHeld":0,"latestPrice":40.7927,"eps":0,"divideRate":0.03432,"volume":4577,"delay":0,"ttmEps":0,"open":40.844,"prevYearClose":34.2946,"prevWeekClose":41.7699,"prevMonthClose":41.1614,"prevQuarterClose":37.0848,"fiveDayClose":41.7821,"twentyDayClose":40.5407,"sixtyDayClose":37.7352},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":693981517,"yearFounded":2021,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0188},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0732},{"period":"6month","weight":0.2099},{"period":"1year","weight":0.1736},{"period":"ytd","weight":0.1914}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.0195},{"period":"1year","weight":0.0922},{"period":"ytd","weight":0.0195}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index but which BFA believes will help the fund track the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011814},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000277},{"month":3,"riseRate":0.75,"avgChangeRate":0.020068},{"month":4,"riseRate":0.6,"avgChangeRate":0.009129},{"month":5,"riseRate":0.6,"avgChangeRate":0.020596},{"month":6,"riseRate":0.2,"avgChangeRate":-0.037266},{"month":7,"riseRate":1,"avgChangeRate":0.045035},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014605},{"month":9,"riseRate":0.25,"avgChangeRate":-0.042058},{"month":10,"riseRate":0.5,"avgChangeRate":0.003914},{"month":11,"riseRate":0.75,"avgChangeRate":0.036829},{"month":12,"riseRate":0.5,"avgChangeRate":0.005265}],"exchange":"CBOE","name":"iShares International Developed Small Cap Value Factor ETF","nameEN":"iShares International Developed Small Cap Value Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISVL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISVL\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ISVL","amount":0.67953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ISVL","amount":0.722365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ISVL","amount":0.62035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Developed Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"ISVL","amount":0.629856,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares International Developed Small Cap Value Factor ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"ISVL","amount":0.672166,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares International Developed Small Cap Value Factor ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISVL\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.254405,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.7438,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.020946,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.565993,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-19","value":0.448649,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISVL\",market:\"US\",delay:false,,,undefined,":{}}}