US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuitive Surgical

468.32

-14.4200-2.99%

Post-market: 469.991.67+0.36%18:08 EDT

Volume:2.65M

Turnover:1.24B

Market Cap:167.79B

PE:72.95

High:478.90

Open:475.94

Low:463.05

Close:482.74

Loading ...

Overview Company News Filings

Intuitive Surgical Inc. Stock Underperforms Monday When Compared To Competitors

Significant Portfolio Changes: UnitedHealth Group Inc Sees Major Reduction by Eaton Vance ...

Earnings To Watch: Intuitive Surgical (ISRG) Reports Q1 Results Tomorrow

Calendar of U.S. Earnings Expected in the Week Ahead

Intuitive Surgical (NasdaqGS:ISRG): New Studies Highlight Robotic Surgery's Role In Expanding Patient Access

Simply Wall St.

Intuitive Surgical, Inc. (ISRG): Among the Innovative Healthcare Stocks to Watch in 2025

New Research Explores Access to Minimally Invasive Care and the Impact of Robotic-Assisted Surgery

Q4 Earnings Highlights: LeMaitre (NASDAQ:LMAT) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

Top Stock Reports for Netflix, SAP & Shell

Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs

Intuitive Surgical Inc. Stock Underperforms Wednesday When Compared To Competitors

Penumbra (PEN) Earnings Expected to Grow: Should You Buy?

Gear Up for Intuitive Surgical (ISRG) Q1 Earnings: Wall Street Estimates for Key Metrics

Intuitive Surgical, Inc. (ISRG) Reports Next Week: Wall Street Expects Earnings Growth

RBC Cuts Price Target on Intuitive Surgical to $630 From $670, Keeps Outperform Rating

MT Newswires Live

Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4

Barclays Sticks to Their Buy Rating for Intuitive Surgical (ISRG)

Intuitive Surgical, Inc. (ISRG) Stock Falls Amid Market Uptick: What Investors Need to Know

Intuitive Surgical price target lowered to $560 from $622 at BTIG

Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ISRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","market":"US","secType":"STK","nameCN":"Intuitive Surgical","latestPrice":468.32,"timestamp":1745265600000,"preClose":482.74,"halted":0,"volume":2647394,"hourTrading":{"tag":"盘后","latestPrice":469.99,"preClose":468.32,"latestTime":"18:08 EDT","volume":192018,"amount":89926176.9888,"timestamp":1745273329476},"delay":0,"floatShares":356121301,"shares":358274567,"eps":6.42,"marketStatus":"Post-Mkt","change":-14.42,"latestTime":"04-21 18:17:25 EDT","open":475.94,"high":478.9,"low":463.05,"amount":1239878070.35752,"amplitude":0.032833,"askPrice":470.22,"askSize":11,"bidPrice":468.88,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.42,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":960868800000,"exchange":"NASDAQ","adjPreClose":482.74,"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":482.74,"latestTime":"09:29 EDT","volume":1093,"amount":520299.75165,"timestamp":1745242141466},"postHourTrading":{"tag":"盘后","latestPrice":469.99,"preClose":468.32,"latestTime":"18:08 EDT","volume":192018,"amount":89926176.9888,"timestamp":1745273329476},"volumeRatio":1.363093,"impliedVol":0.549,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","floatShares":356121301,"roa":"8.67%","roe":"15.62%","lyrEps":6.538851,"volumeRatio":1.363093,"shares":358274567,"dividePrice":0,"high":478.9,"amplitude":0.032833,"preClose":482.74,"low":463.05,"week52Low":364.17,"pbRate":"10.21","psRate":"20.09","week52High":616,"institutionHeld":0.8071,"latestPrice":468.32,"committee":-0.833333,"eps":6.42,"divideRate":0,"volume":2647394,"delay":0,"ttmEps":6.42,"open":475.94,"prevYearClose":521.96,"prevWeekClose":482.74,"prevMonthClose":495.27,"prevQuarterClose":495.27,"fiveDayClose":493.6,"twentyDayClose":492.49,"sixtyDayClose":608.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529358138","title":"Intuitive Surgical Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358138?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:34","pubTimestamp":1745267640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuitive Surgical Inc.  slipped 2.99% to $468.32 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Intuitive Surgical Inc. closed 23.97% below its 52-week high of $616.00, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors Monday, as Medtronic PLC  fell 0.97% to $81.80 and Stryker Corp.  fell 1.99% to $339.59.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2529535382","title":"Significant Portfolio Changes: UnitedHealth Group Inc Sees Major Reduction by Eaton Vance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535382","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:01","pubTimestamp":1745251272,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves in the Health Sciences Sector. Eaton Vance Worldwide Health Sciences Fund  recently submitted its N-PORT filing for the first quarter of 2025, shedding light on its strategic investment decisions during this period. The fund, which operates from Boston and London, focuses on companies engaged in the health sciences sector, including biotechnology, pharmaceuticals, and medical equipment. With a keen eye on aging demographics, innovation, and rising global incomes, the fund aims to capitalize on the anticipated growth in healthcare spending. The portfolio managers prioritize stocks that are reasonably priced relative to their fundamental value, with a focus on long-term growth potential. This approach involves evaluating factors such as market share expansion for larger companies and the potential of research and development projects for smaller entities.The most significant addition was Humana Inc , with 47,874 shares, accounting for 1.33% of the portfolio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/significant-portfolio-changes-unitedhealth-group-160112050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","EW","LU0238689110.USD","GB00BDT5M118.USD","LU2552382058.USD","IE0002270589.USD","LU0976567544.SGD","IE0005OL40V9.USD","LU0203202063.USD","LU2471134796.USD","LU2750360641.GBP","LU2023250843.SGD","LU0170899867.USD","LU2112291526.USD","LU1839511570.USD","BK4566","BK4585","ABT","HUM","IE00BN0W2V16.EUR","ISRG","LU2133065610.SGD","LU2087621335.USD","LU2324357040.USD","IE00BFXG1179.USD","UNH","ABBV","LU0965509010.AUD","LU0354030438.USD","LU0256863902.USD","LU0289739699.SGD","LU1720051017.SGD","LU0348723411.USD","LU2211817866.USD","LU2471134879.HKD","BK4516","LU0496365809.HKD","LU0949170772.SGD","IE00B19Z9505.USD","LU2357305700.SGD","IE0004445015.USD","LU1244550577.SGD","ETW","NEOG","SG9999014906.USD","LU0187121727.USD","LU2237443382.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2529180910","title":"Earnings To Watch: Intuitive Surgical (ISRG) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180910","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180910?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:01","pubTimestamp":1745236908,"startTime":"0","endTime":"0","summary":"Medical technology company Intuitive Surgical  will be reporting results tomorrow after market close. Here’s what investors should know.Intuitive Surgical beat analysts’ revenue expectations by 6.5% last quarter, reporting revenues of $2.41 billion, up 25.2% year on year. It was an incredible quarter for the company, with an impressive beat of analysts’ sales volume and EPS estimates.Is Intuitive Surgical a buy or sell going into earnings?This quarter, analysts are expecting Intuitive Surgical’s revenue to grow 15.6% year on year to $2.19 billion, improving from the 11.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.73 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-intuitive-surgical-isrg-120148496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISRG","NEOG","ABT"],"gpt_icon":0},{"id":"2529755678","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM. ·Elevance Health Inc.                             1Q     11.41   6:00 AM. ·Genuine Parts Co                                 1Q      1.68   6:55 AM. ·Herc Hldgs Inc.                                  1Q      2.25   6:30 AM. ·MSCI Inc. Class A                               1Q      3.92   6:45 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX","VBTX","ESI","RRC","MCRI","BANC","HCSG","CVLG","GGG","CHDN","LMT","TSLA","DHR","MCO","GEV","CCS","WFRD","CYH","BRKL","COF","CHE","ASGN","BA","ISRG","NBHC","KMB","PEGA","MMM","GTY","AKO.A","BSX","FBNC","VZ","ALSN","ASR","RTX","AKO.B","SAP","HRI","GSHD","MBWM","CVBF","DCOM","CLB","AMED","GD","GPC","TRMK","EQT","GE"],"gpt_icon":1},{"id":"2528585724","title":"Intuitive Surgical (NasdaqGS:ISRG): New Studies Highlight Robotic Surgery's Role In Expanding Patient Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2528585724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528585724?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:18","pubTimestamp":1744910289,"startTime":"0","endTime":"0","summary":"Intuitive Surgical recently published studies highlighting the benefits of Robotic-Assisted Surgery , but its stock price saw a modest decline of 1.53% over the past month. During this period, the company also secured FDA clearance for a new surgical stapler, which could play a part in enhancing minimally invasive surgeries. Despite these significant announcements, the slight downward price movement aligns broadly with market trends observed in major indexes like the Dow, which are dealing with broader economic concerns such as tariff implications. Thus, while these developments underscore Intuitive's ongoing innovations, they were in tune with general market dynamics.View our complete analysis and fair value estimate and you decide.NasdaqGS:ISRG Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-nasdaqgs-isrg-studies-171809466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4548","BK4588","LU0096364046.USD","LU0122379950.USD","LU2433249047.HKD","IE00BYQQ9H92.USD","LU0097036916.USD","LU2063271972.USD","LU1366192091.USD","LU1989764664.SGD","LU1974910355.USD","LU2023250843.SGD","LU0238689110.USD","LU0390134368.USD","LU1057294990.SGD","LU1951198990.SGD","LU0354030511.USD","LU0823416689.USD","BK4082","LU0882574055.USD","LU1868836757.USD","LU1923622614.USD","IE00B19Z8X17.USD","LU0823434583.USD","LU1868837136.USD","LU0354030438.USD","LU2265009873.SGD","LU0061475181.USD","BK4504","LU1917777945.USD","LU2324357040.USD","LU2106854487.HKD","LU1023059063.AUD","ISRG","LU0058720904.USD","LU1868836914.USD","IE00B19Z8W00.USD","LU0079474960.USD","LU1868836591.USD","LU0289739699.SGD","LU2125909593.SGD","LU1983299246.USD","LU1868837300.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU2125909247.SGD","LU1804176565.USD","LU0114720955.EUR","LU0823434740.USD"],"gpt_icon":0},{"id":"2528306749","title":"Intuitive Surgical, Inc. (ISRG): Among the Innovative Healthcare Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528306749","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528306749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:58","pubTimestamp":1744898312,"startTime":"0","endTime":"0","summary":"In the US, healthcare costs and prices have been increasing. According to the Centers for Medicare & Medicaid Services, U.S. healthcare spending increased 7.5% from 2022 to $4.9 trillion in 2023. In 2023, the healthcare industry made up 17.6% of the US economy, an increase of 17.4% from 2022. The growth of Medicare and private health insurance is the two leading causes of this increase.Impact of Tariffs on the US Healthcare Industry and China Relations. By automating procedures, fostering data connectivity, and producing actionable insights, technological innovation  keeps providing opportunities for stakeholders from all industries. McKinsey predicts that increased utilization and pipeline expansio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-among-135832713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU2063271972.USD","QID","SQQQ","LU1366192091.USD","LU1868837300.USD","LU1974910355.USD","LU1917777945.USD","LU0354030438.USD","LU1057294990.SGD","LU1868836757.USD","LU0114720955.EUR","BK4585","MNQmain","IE00B19Z8X17.USD","LU0390134368.USD","LU0823434583.USD","LU1923622614.USD","LU1951200564.SGD","LU2023250843.SGD","TQQQ","LU0058720904.USD","LU0354030511.USD","LU0823434740.USD","LU2265009873.SGD","IE00B5TLWC47.USD","QLD","BK4534","NVIW.SI","BK4082","PSQ","LU1951198990.SGD","LU1989764664.SGD","LU2106854487.HKD","TSYW.SI","IYH","ISRG","USJW.SI","HCSG","LU0079474960.USD","LU0823416689.USD","NQmain",".IXIC","LU0097036916.USD","LU2324357040.USD","IE00BFXG0V08.USD","USAW.SI","LU1983299246.USD","LU2433249047.HKD"],"gpt_icon":1},{"id":"2528174937","title":"New Research Explores Access to Minimally Invasive Care and the Impact of Robotic-Assisted Surgery","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174937","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174937?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:15","pubTimestamp":1744895700,"startTime":"0","endTime":"0","summary":"Studies show robotic-assisted procedures enable increased access to minimally invasive care. SUNNYVALE, Calif., April 17, 2025  -- Intuitive , a global leader in minimally invasive care and the pioneer of robotic-assisted surgery , today announced the publication of two studies showing how the availability of RAS helps enable access to high-quality care, improve patient outcomes, particularly in medical deserts, and contributes to the overall growth of minimally invasive care ultimately benefitting patients.The studies, published in the Journal of the Society of Laparoscopic & Robotic Surgeons and Annals of Surgery Open, are part of broader research underway by Intuitive to evaluate the availability and impact of RAS. As a leader in minimally invasive care, Intuitive is committed to identifying gaps in patient access and collaborating with healthcare providers to help them expand access and measure outcomes through evidence generation.Minimally Invasive Surgery Deserts: Is There a Role","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-explores-access-minimally-invasive-131500114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0354030511.USD","IE00B5TLWC47.USD","IE00B19Z8X17.USD","LU1951198990.SGD","LU1868836591.USD","LU0823416689.USD","LU1868836914.USD","LU1366192091.USD","LU1989764664.SGD","IE00B19Z8W00.USD","LU1923623000.USD","LU1057294990.SGD","LU2023250843.SGD","BK4534","LU0097036916.USD","LU1923622614.USD","LU0122379950.USD","BK4585","IE00BFXG0V08.USD","ISRG","LU1917777945.USD","LU2324357040.USD","BK4504","LU0114720955.EUR","LU1974910355.USD","LU0354030438.USD","BK4082","LU0061475181.USD","LU2063271972.USD","LU2433249047.HKD","LU1061106388.HKD","LU1868837300.USD","BK4588","LU1023059063.AUD","LU0882574055.USD","IE00BYQQ9H92.USD","LU1983299246.USD","LU2106854487.HKD","LU2125909247.SGD","IE00B19Z9505.USD","LU1951200564.SGD","LU0823434583.USD","LU0390134368.USD","LU0079474960.USD","LU1804176565.USD","BK4548","LU0823434740.USD","LU2265009873.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2528792499","title":"Q4 Earnings Highlights: LeMaitre (NASDAQ:LMAT) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792499","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792499?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880583,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at LeMaitre  and the best and worst performers in the surgical equipment & consumables - specialty industry.The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures coul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-lemaitre-nasdaq-090303027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMAT",".IXIC","NDAQ","TFX","ISRG","IART"],"gpt_icon":0},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","MDT","LU0342679015.USD","LU2552382215.SGD","LU1291159041.SGD","RYAAY","LU1951200564.SGD","LU2552382132.HKD","SW","LU2506952170.USD","LU2362541273.HKD","LU2111349929.HKD","LU0823417653.USD","NFLX","IE0008368304.USD","TDY","ISRG","LU1116320901.HKD","ATGE","ROP","SG9999014039.USD","LU0211331839.USD","ICCC","BK4023","LU1035775433.USD","CENT","LU0971096721.USD","LU1119994140.HKD","SGXZ81514606.USD","LU0354030511.USD","MAT","LU0208291251.USD","AJG","SMMT","LU1548497426.USD","PLPC","LU0471298694.HKD","LU1061106388.HKD","LU2237957902.USD","SHEL","LU0072461881.USD","LU1974910355.USD","LU2089284900.SGD","PAYC","BK4548","LU0385154629.USD","SAP","SEIC"],"gpt_icon":1},{"id":"2528205889","title":"Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205889","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:56","pubTimestamp":1744837003,"startTime":"0","endTime":"0","summary":"Barclays analysts say upcoming global tariffs on pharmaceutical goods, expected to be imposed soon by President Donald Trump, will have varying impacts across the MedTech space. In a new report, the firm outlined which companies appear most and least exposed to the potential trade changes.GuruFocus has detected 1 Warning Sign with MSFT.Among large-cap firms, Abbott , Baxter , Edwards Lifesciences , and Intuitive Surgical  all rated Overweight are expected to be among the least affected. Zimmer Biomet , rated Underweight, is also seen as having limited exposure.In the small- and mid-cap group, Barclays highlighted Globus Medical , Alphatec , and Tandem Diabetes Care  as relatively insulated from tariff risk, citing limited reliance on overseas manufacturing for U.S.-bound products.On the other hand, companies more exposed include Medtronic , Johnson & Johnson , and BD  all rated Overweight along with Insulet , InMode , and Bausch + Lomb , which are rated Equal-Weight. These firms are mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flags-medtronic-j-j-205643888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLCO","QLD","BAX","PSQ","LU1057294990.SGD","ISRG","TQQQ","IE00BBT3K403.USD","MDT","IE0002141913.USD","MNQmain","GMED","LU0795875169.SGD","LU0072461881.USD","SG9999002224.SGD","LU1032466523.USD","JNJ","LU2265009873.SGD","USJW.SI","LU0058720904.USD","QID","SQQQ","LU2129689514.USD","EW","NQmain","PODD","BDX","LU0234572021.USD","ATEC","TSYW.SI","LU0792757196.USD","BK4504","USAW.SI","LU0265550359.USD","IE00BFXG1179.USD","LU2430703178.SGD","TNDM","ZBH","LU0345770993.USD",".IXIC","LU2430703251.USD","INMD","LU1868836914.USD","IE00B1BXHZ80.USD","LU0823434740.USD","NVIW.SI","LU1974910355.USD","IE00BQXX3F31.USD","BCS","ABT"],"gpt_icon":1},{"id":"2528120881","title":"Intuitive Surgical Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120881?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:34","pubTimestamp":1744835640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuitive Surgical Inc.  slipped 1.42% to $481.34 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's third consecutive day of losses.Intuitive Surgical Inc. closed 21.86% below its 52-week high of $616.00, which the company reached on January 23rd.The stock underperformed when compared to some of its competitors Wednesday, as Medtronic PLC  rose 0.40% to $82.70 and Stryker Corp.  fell 0.04% to $346.67.Trading volume  remained 539,214 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2528226475","title":"Penumbra (PEN) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226475?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812055,"startTime":"0","endTime":"0","summary":"The market expects Penumbra  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This medical device maker is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of +","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-pen-earnings-expected-grow-140055539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","ISRG"],"gpt_icon":0},{"id":"2527324086","title":"Gear Up for Intuitive Surgical (ISRG) Q1 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324086?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809318,"startTime":"0","endTime":"0","summary":"In its upcoming report, Intuitive Surgical, Inc.  is predicted by Wall Street analysts to post quarterly earnings of $1.71 per share, reflecting an increase of 14% compared to the same period last year. Revenues are forecasted to be $2.18 billion, representing a year-over-year increase of 15.4%.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 0.2% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Analysts forecast 'Gross profit- Service' to reach $236.25 million. Compared to the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-intuitive-surgical-isrg-q1-131518586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISRG"],"gpt_icon":0},{"id":"2527422464","title":"Intuitive Surgical, Inc. (ISRG) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422464?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725630,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Intuitive Surgical, Inc.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $1.71 per share in its upcoming report, which represents a year-over-year change of +14%.Revenues are expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-reports-140030328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISRG"],"gpt_icon":0},{"id":"2527911493","title":"RBC Cuts Price Target on Intuitive Surgical to $630 From $670, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911493?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:28","pubTimestamp":1744712937,"startTime":"0","endTime":"0","summary":"Intuitive Surgical (ISRG) has an average rating of overweight and mean price target of $622.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISRG"],"gpt_icon":0},{"id":"2527494394","title":"Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494394?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:09","pubTimestamp":1744708163,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how surgical equipment & consumables - specialty stocks fared in Q4, starting with Teleflex .The surgical equipment and consumables industry provides tools, devices, and disposable products essential for surgeries and medical procedures. These companies therefore benefit from relatively consistent demand, driven by the ongoing need for medical interventions, recurring revenue from consumables, and long-term contracts with hospitals and healthcare providers. However, the high costs of R&D and regulatory compliance, coupled with intense competition and pricing pressures from cost-conscious customers, can constrain profitability. Over the next few years, tailwinds include aging populations, which tend to need surgical interventions at higher rates. The increasing integration of AI and robotics into surgical procedures could also create opportunities for differentiation and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-teleflex-nyse-tfx-090923472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2112291526.USD","ISRG","QLD","LU1923623000.USD","LU1057294990.SGD","LU2324357040.USD","LU0058720904.USD","LU1951198990.SGD","LU0114720955.EUR","IE00B19Z8W00.USD","NVIW.SI","LU2063271972.USD","LU1868837136.USD","MNQmain","USJW.SI","LU1366192091.USD","IE00B19Z8X17.USD","IART","LU1974910355.USD","BK4534","NQmain","LU2106854487.HKD","LU2433249047.HKD","IE00B19Z9505.USD","LU0390134368.USD","LU0079474960.USD","LU0354030511.USD","TQQQ","BK4504","LU0882574055.USD","BK4585","LU2265009873.SGD","LU2125909247.SGD","LMAT","TSYW.SI","LU1061106388.HKD","QID","NYSE","TFX","LU0238689110.USD","USAW.SI","LU1917777945.USD","LU0122379950.USD","PSQ","BK4548","LU2023250843.SGD","BK4082",".IXIC"],"gpt_icon":1},{"id":"2527514624","title":"Barclays Sticks to Their Buy Rating for Intuitive Surgical (ISRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527514624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527514624?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:46","pubTimestamp":1744703175,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Miksic from Barclays maintained a Buy rating on Intuitive Surgical (ISRG – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-intuitive-surgical-isrg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-intuitive-surgical-isrg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISRG"],"gpt_icon":0},{"id":"2527812712","title":"Intuitive Surgical, Inc. (ISRG) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527812712","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527812712?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668015,"startTime":"0","endTime":"0","summary":"Intuitive Surgical, Inc.  ended the recent trading session at $490.13, demonstrating a -0.7% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.The investment community will be closely monitoring the performance of Intuitive Surgical, Inc. in its forthcoming earnings report. The company is scheduled to release its earnings on April 22, 2025. The company is expected to report EPS of $1.71, up 14% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.18 billion, up 15.42% from the year-ago period.Any recent changes to analyst estimates for Intuitive Surgical, Inc. should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's bus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-stock-220015251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU0823416689.USD","LU1983299246.USD","LU0061475181.USD","LU1366192091.USD","LU1868836591.USD","LU1023059063.AUD","LU0058720904.USD","LU1951200564.SGD","LU0079474960.USD","LU0390134368.USD","IE00B5TLWC47.USD","BK4082","LU2023250843.SGD","LU0122379950.USD","LU1804176565.USD","BK4588","LU0823434740.USD","LU2112291526.USD","LU1923622614.USD","BK4534","LU0882574055.USD","LU1868837136.USD","BK4504","IE00BYQQ9H92.USD","LU2063271972.USD","LU1868836757.USD","LU0097036916.USD","ISRG","LU2125909593.SGD","IE00B19Z8W00.USD","LU0354030438.USD","LU1061106388.HKD","LU2433249047.HKD","IE00BFXG0V08.USD","LU2265009873.SGD","LU2324357040.USD","IE00B19Z9505.USD","LU0823434583.USD","LU1057294990.SGD","LU1917777945.USD","ISBC","LU1951198990.SGD","LU1868836914.USD","LU1923623000.USD","LU0289739699.SGD","LU2125909247.SGD","LU0114720955.EUR","BK4548","LU0238689110.USD"],"gpt_icon":0},{"id":"2527816549","title":"Intuitive Surgical price target lowered to $560 from $622 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816549?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:56","pubTimestamp":1744635418,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman lowered the firm’s price target on Intuitive Surgical (ISRG) to $560 from $622 and keeps a Buy rating on the shares as ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-surgical-price-target-lowered-to-560-from-622-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-surgical-price-target-lowered-to-560-from-622-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISRG"],"gpt_icon":0},{"id":"2526603971","title":"Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603971","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603971?lang=en_us&edition=fundamental","pubTime":"2025-04-12 16:48","pubTimestamp":1744447680,"startTime":"0","endTime":"0","summary":"Google parent Alphabet is poised for strong growth thanks to its AI leadership.\"May you live in interesting times.\"That probably isn't an ancient Chinese curse as some think. However, many investors might wish that the times we live in weren't quite as interesting -- especially when it comes to the Nasdaq Composite .Only a few days ago, the Nasdaq was in a bear market . After a sudden pause of steep \"reciprocal\" tariffs by the Trump administration  on Wednesday, the index rebounded strongly. As of Thursday afternoon, it had lost some of that rebound and was trading down about 18% from recent highs.What should investors who are experiencing Nasdaq market whiplash do now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/nasdaq-market-whiplash-stocks-buy-hold-goog-isrg/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVIW.SI","NQmain","LU0882574055.USD","LU1699723380.USD","LU0114720955.EUR","USAW.SI","IE0004445015.USD","SQQQ","LU0310800379.SGD","QID","TSYW.SI","SGXZ51526630.SGD","VRTX","LU2602419157.SGD","LU1116320737.USD","QLD","PEG","VERX","LU1691799644.USD","USJW.SI","LU2430703178.SGD","LU2236285917.USD","LU1116320901.HKD","IE00B19Z9505.USD","LU0444973449.USD","LU2505996681.GBP","GB00B4QBRK32.GBP","LU1267930573.SGD","PSQ","LU0154236417.USD","LU0820562030.AUD","LU1267930227.SGD","LU0557290698.USD","LU1046421795.USD","LU2552382058.USD","LU2505996509.AUD","CF",".IXIC","LU2552382215.SGD","LU0724617625.USD","ISRG","BK4538","BK4587","LU1035775433.USD","NDAQ","TQQQ","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRG\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ISRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"ISRG","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-17","symbol":"ISRG","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-07-18","symbol":"ISRG","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.47},{"market":"US","date":"2024-04-18","symbol":"ISRG","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3333,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRG","date":"2025-04-17","current":74.249496,"percent":0.509528,"low":41.642798,"twenty":60.744421,"median":73.880678,"eighty":82.84417,"high":96.932701,"avg":71.723329,"sd":12.852459,"marketCap":172451880079},"quantilePoints":[{"date":"2020-04-24","current":43.316739,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60049995398},{"date":"2020-05-01","current":41.964905,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":58175947493},{"date":"2020-05-08","current":45.238077,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":62713545468},{"date":"2020-05-15","current":43.777726,"twenty":46.130959,"median":51.649543,"eighty":61.890637,"marketCap":60689060971},{"date":"2020-05-22","current":47.343641,"twenty":46.1683,"median":51.649543,"eighty":61.890637,"marketCap":65632488835},{"date":"2020-05-29","current":48.793056,"twenty":46.257206,"median":51.649543,"eighty":61.890637,"marketCap":67641813136},{"date":"2020-06-05","current":49.863924,"twenty":46.455193,"median":51.649543,"eighty":61.890637,"marketCap":69126357410},{"date":"2020-06-12","current":46.974346,"twenty":46.491566,"median":51.649543,"eighty":61.890637,"marketCap":65120536530},{"date":"2020-06-19","current":49.423968,"twenty":46.589623,"median":51.649543,"eighty":61.890637,"marketCap":68516446516},{"date":"2020-06-26","current":46.254266,"twenty":46.649668,"median":51.649543,"eighty":61.890637,"marketCap":64122288415},{"date":"2020-07-02","current":48.83091,"twenty":46.681148,"median":51.649543,"eighty":61.890637,"marketCap":67694291139},{"date":"2020-07-10","current":48.44311,"twenty":46.774269,"median":51.649543,"eighty":61.890637,"marketCap":67156683038},{"date":"2020-07-17","current":54.741295,"twenty":46.894341,"median":51.657817,"eighty":61.890637,"marketCap":75887856643},{"date":"2020-07-24","current":69.569619,"twenty":47.018182,"median":51.705473,"eighty":62.974692,"marketCap":79031087540},{"date":"2020-07-31","current":70.611108,"twenty":47.063587,"median":51.759468,"eighty":64.010621,"marketCap":80214219187},{"date":"2020-08-07","current":70.653345,"twenty":47.117331,"median":51.809317,"eighty":65.252845,"marketCap":80262199563},{"date":"2020-08-14","current":70.516334,"twenty":47.19698,"median":51.89802,"eighty":65.854388,"marketCap":80106555260},{"date":"2020-08-21","current":71.480561,"twenty":47.226504,"median":51.968937,"eighty":66.477719,"marketCap":81201917497},{"date":"2020-08-28","current":74.893473,"twenty":47.314549,"median":52.00236,"eighty":66.705561,"marketCap":85078984784},{"date":"2020-09-04","current":75.745413,"twenty":47.374211,"median":52.052734,"eighty":66.844161,"marketCap":86046788929},{"date":"2020-09-11","current":72.372678,"twenty":47.435579,"median":52.077023,"eighty":66.972829,"marketCap":82215361735},{"date":"2020-09-18","current":67.534028,"twenty":47.500627,"median":52.134943,"eighty":67.186395,"marketCap":76718656034},{"date":"2020-09-25","current":69.404794,"twenty":47.591764,"median":52.201791,"eighty":67.361481,"marketCap":78843845898},{"date":"2020-10-02","current":71.727799,"twenty":47.692926,"median":52.319076,"eighty":67.540491,"marketCap":81482779609},{"date":"2020-10-09","current":76.045189,"twenty":47.749571,"median":52.386209,"eighty":67.838903,"marketCap":86387334240},{"date":"2020-10-16","current":83.641667,"twenty":47.811471,"median":52.433022,"eighty":67.989536,"marketCap":88083039241},{"date":"2020-10-23","current":82.100187,"twenty":47.930912,"median":52.543102,"eighty":68.453675,"marketCap":86459707372},{"date":"2020-10-30","current":74.46483,"twenty":48.053966,"median":52.584544,"eighty":68.613897,"marketCap":78418912266},{"date":"2020-11-06","current":81.920466,"twenty":48.149071,"median":52.62487,"eighty":68.982984,"marketCap":86270442925},{"date":"2020-11-13","current":84.098329,"twenty":48.195018,"median":52.653363,"eighty":69.400833,"marketCap":88563950300},{"date":"2020-11-20","current":81.571071,"twenty":48.302003,"median":52.709045,"eighty":69.537946,"marketCap":85902494378},{"date":"2020-11-27","current":81.468373,"twenty":48.325172,"median":52.732842,"eighty":69.643967,"marketCap":85794343215},{"date":"2020-12-04","current":87.107821,"twenty":48.402854,"median":52.800187,"eighty":69.821283,"marketCap":91733246267},{"date":"2020-12-11","current":84.837307,"twenty":48.417828,"median":52.914481,"eighty":69.958938,"marketCap":89342167722},{"date":"2020-12-18","current":88.084566,"twenty":48.508092,"median":52.975016,"eighty":70.095298,"marketCap":92761856869},{"date":"2020-12-24","current":90.083825,"twenty":48.642965,"median":52.989719,"eighty":70.361604,"marketCap":94867275588},{"date":"2020-12-31","current":91.322896,"twenty":48.675753,"median":53.036723,"eighty":70.476644,"marketCap":96172141460},{"date":"2021-01-08","current":91.395454,"twenty":48.727865,"median":53.106065,"eighty":70.603691,"marketCap":96248552289},{"date":"2021-01-15","current":86.893495,"twenty":48.765248,"median":53.133605,"eighty":70.728193,"marketCap":91507539737},{"date":"2021-01-22","current":82.472831,"twenty":48.821507,"median":53.172815,"eighty":70.860092,"marketCap":87470684299},{"date":"2021-01-29","current":82.867417,"twenty":48.860428,"median":53.242655,"eighty":71.031673,"marketCap":87889181940},{"date":"2021-02-05","current":84.486769,"twenty":48.928641,"median":53.316738,"eighty":71.185201,"marketCap":89606667561},{"date":"2021-02-12","current":89.660587,"twenty":49.011032,"median":53.384954,"eighty":71.353032,"marketCap":95094018307},{"date":"2021-02-19","current":83.260778,"twenty":49.061124,"median":53.453957,"eighty":71.381558,"marketCap":88306381244},{"date":"2021-02-26","current":81.779033,"twenty":49.150171,"median":53.603814,"eighty":71.421081,"marketCap":86734841966},{"date":"2021-03-05","current":79.178486,"twenty":49.219683,"median":53.653408,"eighty":71.480597,"marketCap":83976702244},{"date":"2021-03-12","current":81.923782,"twenty":49.241008,"median":53.69688,"eighty":71.513293,"marketCap":86888363520},{"date":"2021-03-19","current":78.966003,"twenty":49.242604,"median":53.79984,"eighty":71.697512,"marketCap":83751343193},{"date":"2021-03-26","current":81.562152,"twenty":49.242855,"median":53.910263,"eighty":71.944822,"marketCap":86504818379},{"date":"2021-04-01","current":83.442853,"twenty":49.242855,"median":54.059855,"eighty":72.053892,"marketCap":88499489988},{"date":"2021-04-09","current":87.559188,"twenty":49.242604,"median":54.11433,"eighty":72.121803,"marketCap":92865275304},{"date":"2021-04-16","current":90.694434,"twenty":49.242604,"median":54.205004,"eighty":72.334364,"marketCap":96190516857},{"date":"2021-04-23","current":88.353533,"twenty":49.242604,"median":54.281968,"eighty":72.66503,"marketCap":103674035712},{"date":"2021-04-30","current":87.290905,"twenty":49.242604,"median":54.399865,"eighty":72.885904,"marketCap":102427148001},{"date":"2021-05-07","current":86.492673,"twenty":49.242604,"median":54.511482,"eighty":72.936612,"marketCap":101490501939},{"date":"2021-05-14","current":84.099994,"twenty":49.242604,"median":54.568003,"eighty":73.084516,"marketCap":98682932483},{"date":"2021-05-21","current":83.253322,"twenty":49.242604,"median":54.716141,"eighty":73.206891,"marketCap":97689448234},{"date":"2021-05-28","current":84.98804,"twenty":49.242604,"median":54.797238,"eighty":73.35515,"marketCap":99724965779},{"date":"2021-06-04","current":83.905229,"twenty":49.242604,"median":54.853599,"eighty":73.45657,"marketCap":98454395727},{"date":"2021-06-11","current":87.217238,"twenty":49.242604,"median":54.971291,"eighty":73.580846,"marketCap":102340706711},{"date":"2021-06-18","current":88.689578,"twenty":49.242604,"median":55.059313,"eighty":73.707079,"marketCap":104068350629},{"date":"2021-06-25","current":91.665542,"twenty":49.242604,"median":55.150922,"eighty":73.776799,"marketCap":107560346696},{"date":"2021-07-02","current":94.673798,"twenty":49.242604,"median":55.342262,"eighty":73.949329,"marketCap":111090235006},{"date":"2021-07-09","current":95.947337,"twenty":49.242604,"median":55.484187,"eighty":74.069715,"marketCap":112584605415},{"date":"2021-07-16","current":95.879725,"twenty":49.242604,"median":55.5631,"eighty":74.36235,"marketCap":112505268899},{"date":"2021-07-23","current":71.460796,"twenty":49.242604,"median":55.642536,"eighty":74.471874,"marketCap":115952288093},{"date":"2021-07-30","current":72.558549,"twenty":49.242604,"median":55.792765,"eighty":74.471874,"marketCap":117733502198},{"date":"2021-08-06","current":75.476342,"twenty":49.242604,"median":55.903321,"eighty":74.628879,"marketCap":122467913311},{"date":"2021-08-13","current":73.49934,"twenty":49.242604,"median":56.082899,"eighty":74.690139,"marketCap":119260029439},{"date":"2021-08-20","current":76.54685,"twenty":49.242604,"median":56.26717,"eighty":75.191162,"marketCap":124204918402},{"date":"2021-08-27","current":76.011516,"twenty":49.242604,"median":56.643215,"eighty":75.447287,"marketCap":123336285732},{"date":"2021-09-03","current":78.596518,"twenty":49.242604,"median":56.979574,"eighty":75.576567,"marketCap":127530709458},{"date":"2021-09-10","current":75.054515,"twenty":49.242604,"median":57.017277,"eighty":75.783752,"marketCap":121783456523},{"date":"2021-09-17","current":76.066516,"twenty":49.242604,"median":57.146776,"eighty":76.014325,"marketCap":123425528790},{"date":"2021-09-24","current":76.510916,"twenty":49.242604,"median":57.331962,"eighty":76.045184,"marketCap":124146612699},{"date":"2021-10-01","current":74.030048,"twenty":49.242604,"median":57.420829,"eighty":76.045184,"marketCap":120121156068},{"date":"2021-10-08","current":72.278847,"twenty":49.242604,"median":57.496886,"eighty":76.045184,"marketCap":117279657101},{"date":"2021-10-15","current":72.930047,"twenty":49.242604,"median":57.554873,"eighty":76.045184,"marketCap":118336294908},{"date":"2021-10-22","current":72.225629,"twenty":49.319004,"median":57.794892,"eighty":76.045184,"marketCap":122003532768},{"date":"2021-10-29","current":76.372808,"twenty":49.391414,"median":58.058089,"eighty":76.05372,"marketCap":129008947612},{"date":"2021-11-05","current":77.180673,"twenty":49.43384,"median":58.328108,"eighty":76.143076,"marketCap":130373592421},{"date":"2021-11-12","current":75.061614,"twenty":49.471462,"median":58.483681,"eighty":76.201302,"marketCap":126794079074},{"date":"2021-11-19","current":73.733502,"twenty":49.501731,"median":58.88451,"eighty":76.240378,"marketCap":124550631587},{"date":"2021-11-26","current":69.626505,"twenty":49.542028,"median":58.941911,"eighty":76.240378,"marketCap":117613091747},{"date":"2021-12-03","current":68.019235,"twenty":49.639818,"median":59.152483,"eighty":76.240378,"marketCap":114898091603},{"date":"2021-12-10","current":72.95313,"twenty":49.816377,"median":59.615059,"eighty":76.240378,"marketCap":123232427570},{"date":"2021-12-17","current":71.35432,"twenty":49.861343,"median":59.789878,"eighty":76.240378,"marketCap":120531716901},{"date":"2021-12-23","current":76.967075,"twenty":49.882755,"median":60.400908,"eighty":76.273913,"marketCap":130012783192},{"date":"2021-12-31","current":75.985795,"twenty":49.929051,"median":60.861888,"eighty":76.388765,"marketCap":128355204157},{"date":"2022-01-07","current":68.581779,"twenty":50.042017,"median":61.161448,"eighty":76.387226,"marketCap":115848341653},{"date":"2022-01-14","current":65.081738,"twenty":50.089474,"median":61.824205,"eighty":76.387226,"marketCap":109936071604},{"date":"2022-01-21","current":56.486009,"twenty":50.156907,"median":62.056289,"eighty":76.387226,"marketCap":96286051145},{"date":"2022-01-28","current":56.959642,"twenty":50.260075,"median":62.056289,"eighty":76.387226,"marketCap":97093406451},{"date":"2022-02-04","current":59.966093,"twenty":50.315964,"median":62.056289,"eighty":76.387226,"marketCap":102218201977},{"date":"2022-02-11","current":59.426728,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":101298799817},{"date":"2022-02-18","current":58.927237,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":100447369024},{"date":"2022-02-25","current":61.59888,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":105001450538},{"date":"2022-03-04","current":63.439438,"twenty":50.408194,"median":62.57516,"eighty":76.387226,"marketCap":108138865690},{"date":"2022-03-11","current":57.672202,"twenty":50.461397,"median":62.57516,"eighty":76.387226,"marketCap":98308034938},{"date":"2022-03-18","current":61.132239,"twenty":50.512784,"median":62.57516,"eighty":76.387226,"marketCap":104206014162},{"date":"2022-03-25","current":60.449503,"twenty":50.562104,"median":62.57516,"eighty":76.387226,"marketCap":103042222890},{"date":"2022-04-01","current":64.383662,"twenty":50.562104,"median":63.141889,"eighty":76.387226,"marketCap":109748390496},{"date":"2022-04-08","current":61.079559,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":104116215452},{"date":"2022-04-14","current":58.938634,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":100466795908},{"date":"2022-04-22","current":55.100119,"twenty":50.638612,"median":63.577546,"eighty":76.387226,"marketCap":90579085985},{"date":"2022-04-29","current":52.252748,"twenty":50.827747,"median":63.577546,"eighty":76.387226,"marketCap":85898293082},{"date":"2022-05-06","current":49.097495,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80711371498},{"date":"2022-05-13","current":48.844201,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80294981945},{"date":"2022-05-20","current":47.835393,"twenty":50.888428,"median":63.577546,"eighty":76.387226,"marketCap":78636602864},{"date":"2022-05-27","current":50.038612,"twenty":50.791755,"median":63.577546,"eighty":76.387226,"marketCap":82258474060},{"date":"2022-06-03","current":47.555897,"twenty":50.602829,"median":63.577546,"eighty":76.387226,"marketCap":78177138530},{"date":"2022-06-10","current":44.822071,"twenty":50.525558,"median":63.577546,"eighty":76.387226,"marketCap":73683003012},{"date":"2022-06-17","current":41.941947,"twenty":50.451052,"median":63.577546,"eighty":76.387226,"marketCap":68948366632},{"date":"2022-06-24","current":45.782841,"twenty":50.3696,"median":63.584813,"eighty":76.388765,"marketCap":75262411661},{"date":"2022-07-01","current":45.003307,"twenty":50.292801,"median":63.584813,"eighty":76.388765,"marketCap":73980936917},{"date":"2022-07-08","current":45.595054,"twenty":50.13655,"median":63.584813,"eighty":76.388765,"marketCap":74953709061},{"date":"2022-07-15","current":46.055786,"twenty":50.038429,"median":63.584813,"eighty":76.388765,"marketCap":75711107300},{"date":"2022-07-22","current":52.738938,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75654006025},{"date":"2022-07-29","current":57.299605,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":82196283062},{"date":"2022-08-05","current":59.826394,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85820961661},{"date":"2022-08-12","current":59.340951,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85124594837},{"date":"2022-08-19","current":55.957793,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":80271453737},{"date":"2022-08-26","current":52.54974,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75382601519},{"date":"2022-09-02","current":50.70257,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":72732836474},{"date":"2022-09-09","current":55.096444,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":79035849013},{"date":"2022-09-16","current":51.352316,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":73664896685},{"date":"2022-09-23","current":47.428947,"twenty":49.86355,"median":63.584813,"eighty":76.388765,"marketCap":68036824299},{"date":"2022-09-30","current":46.662197,"twenty":49.824389,"median":63.584813,"eighty":76.388765,"marketCap":66936921828},{"date":"2022-10-07","current":46.970889,"twenty":49.694793,"median":63.584813,"eighty":76.388765,"marketCap":67379739706},{"date":"2022-10-14","current":45.571819,"twenty":49.505384,"median":63.584813,"eighty":76.388765,"marketCap":65372774807},{"date":"2022-10-21","current":56.031201,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":77210994699},{"date":"2022-10-28","current":62.614207,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":86282376611},{"date":"2022-11-04","current":61.426855,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":84646206052},{"date":"2022-11-11","current":67.979087,"twenty":49.498317,"median":63.69039,"eighty":76.388765,"marketCap":93675181815},{"date":"2022-11-18","current":67.217438,"twenty":49.498317,"median":64.151869,"eighty":76.388765,"marketCap":92625629642},{"date":"2022-11-25","current":67.991909,"twenty":49.498317,"median":65.000819,"eighty":76.388765,"marketCap":93692851044},{"date":"2022-12-02","current":69.817815,"twenty":49.498317,"median":65.299462,"eighty":76.388765,"marketCap":96208949182},{"date":"2022-12-09","current":69.394677,"twenty":49.498317,"median":66.127536,"eighty":76.388765,"marketCap":95625864642},{"date":"2022-12-16","current":67.876508,"twenty":49.498317,"median":66.238549,"eighty":76.388765,"marketCap":93533827987},{"date":"2022-12-23","current":67.358484,"twenty":49.498317,"median":66.532723,"eighty":76.388765,"marketCap":92819991156},{"date":"2022-12-30","current":68.048328,"twenty":49.498317,"median":66.704541,"eighty":76.388765,"marketCap":93770595649},{"date":"2023-01-06","current":69.340823,"twenty":49.586774,"median":66.811668,"eighty":76.388765,"marketCap":95551653882},{"date":"2023-01-13","current":66.394242,"twenty":49.694793,"median":66.836383,"eighty":76.388765,"marketCap":91491265173},{"date":"2023-01-20","current":65.848009,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":90738556038},{"date":"2023-01-27","current":66.080215,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":87377868778},{"date":"2023-02-03","current":68.06321,"twenty":49.694793,"median":66.824729,"eighty":76.388765,"marketCap":89999982287},{"date":"2023-02-10","current":64.992873,"twenty":49.694793,"median":66.811668,"eighty":76.388765,"marketCap":85940076568},{"date":"2023-02-17","current":63.307569,"twenty":49.694793,"median":66.666076,"eighty":76.388765,"marketCap":83711598209},{"date":"2023-02-24","current":61.224787,"twenty":49.694793,"median":66.532723,"eighty":76.388765,"marketCap":80957535332},{"date":"2023-03-03","current":62.237029,"twenty":49.694793,"median":66.376467,"eighty":76.388765,"marketCap":82296023906},{"date":"2023-03-10","current":59.532831,"twenty":49.694793,"median":66.203196,"eighty":76.388765,"marketCap":78720262323},{"date":"2023-03-17","current":62.989576,"twenty":49.694793,"median":65.848009,"eighty":76.388765,"marketCap":83291116264},{"date":"2023-03-24","current":67.921729,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":89812901734},{"date":"2023-03-31","current":67.670088,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":89480157578},{"date":"2023-04-06","current":68.337598,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":90362805235},{"date":"2023-04-14","current":70.607659,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":93364507785},{"date":"2023-04-21","current":79.429794,"twenty":49.694793,"median":65.645415,"eighty":76.411188,"marketCap":104211889403},{"date":"2023-04-28","current":79.031857,"twenty":49.694793,"median":66.080215,"eighty":76.515044,"marketCap":103689796282},{"date":"2023-05-05","current":80.97881,"twenty":49.694793,"median":66.203196,"eighty":76.603961,"marketCap":106244198198},{"date":"2023-05-12","current":81.048248,"twenty":49.688835,"median":66.167075,"eighty":76.711704,"marketCap":106335301695},{"date":"2023-05-19","current":83.387796,"twenty":49.688835,"median":66.167075,"eighty":76.834264,"marketCap":109404788771},{"date":"2023-05-26","current":81.12837,"twenty":49.676918,"median":66.129245,"eighty":77.011486,"marketCap":106440421116},{"date":"2023-05-31","current":82.009706,"twenty":49.676918,"median":66.129245,"eighty":77.073458,"marketCap":107596734740},{"date":"2023-06-16","current":87.671626,"twenty":49.573752,"median":65.869807,"eighty":77.256009,"marketCap":115025173782},{"date":"2023-06-23","current":87.496694,"twenty":49.54771,"median":65.794155,"eighty":77.41365,"marketCap":114795663047},{"date":"2023-06-29","current":88.929534,"twenty":49.546331,"median":65.700467,"eighty":77.711726,"marketCap":116675548682},{"date":"2023-07-03","current":89.744103,"twenty":49.545641,"median":65.660633,"eighty":77.80742,"marketCap":117744262790},{"date":"2023-07-12","current":90.566684,"twenty":49.529456,"median":65.627861,"eighty":77.888562,"marketCap":118823488839},{"date":"2023-07-20","current":93.394973,"twenty":49.506316,"median":65.32954,"eighty":77.984889,"marketCap":122534204379},{"date":"2023-07-28","current":79.778469,"twenty":49.502589,"median":65.155531,"eighty":78.082808,"marketCap":113684318643},{"date":"2023-08-04","current":76.750655,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109369683234},{"date":"2023-08-11","current":75.120862,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":107047228832},{"date":"2023-08-18","current":71.523484,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":101920964124},{"date":"2023-08-25","current":70.428736,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":100360949367},{"date":"2023-09-01","current":77.095845,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109861579779},{"date":"2023-09-08","current":73.283955,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":104429636503},{"date":"2023-09-15","current":74.891557,"twenty":49.502589,"median":65.155531,"eighty":78.144597,"marketCap":106720468984},{"date":"2023-09-22","current":70.110668,"twenty":49.502589,"median":65.155531,"eighty":77.859526,"marketCap":99907701836},{"date":"2023-09-29","current":73.020131,"twenty":49.502589,"median":65.155531,"eighty":77.41365,"marketCap":104053687001},{"date":"2023-10-06","current":71.525949,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":101924477670},{"date":"2023-10-13","current":65.615794,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":93502506111},{"date":"2023-10-20","current":67.423113,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":96077935878},{"date":"2023-10-27","current":60.24006,"twenty":49.496181,"median":64.908079,"eighty":77.272489,"marketCap":91366098839},{"date":"2023-11-03","current":64.50661,"twenty":49.496181,"median":64.445136,"eighty":77.272489,"marketCap":97837174700},{"date":"2023-11-10","current":63.232216,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":95904301660},{"date":"2023-11-17","current":70.555918,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":107012160388},{"date":"2023-11-24","current":73.819666,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":111962286971},{"date":"2023-12-01","current":72.155294,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":109437933657},{"date":"2023-12-08","current":72.322427,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":109691425203},{"date":"2023-12-15","current":75.716168,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":114838711878},{"date":"2023-12-22","current":77.403753,"twenty":49.498317,"median":64.383662,"eighty":77.268698,"marketCap":117398272352},{"date":"2023-12-29","current":78.550475,"twenty":49.496181,"median":64.39871,"eighty":77.397955,"marketCap":119137506016},{"date":"2024-01-05","current":75.04067,"twenty":49.494045,"median":64.413758,"eighty":77.400854,"marketCap":113814183545},{"date":"2024-01-12","current":84.103025,"twenty":49.494045,"median":64.413758,"eighty":77.60549,"marketCap":127559058497},{"date":"2024-01-19","current":86.336116,"twenty":49.491909,"median":64.39871,"eighty":77.932117,"marketCap":130945987212},{"date":"2024-01-26","current":73.423963,"twenty":49.494045,"median":64.515895,"eighty":78.044351,"marketCap":132016284852},{"date":"2024-02-02","current":75.213146,"twenty":49.494045,"median":64.756357,"eighty":78.044351,"marketCap":135233235995},{"date":"2024-02-09","current":75.822564,"twenty":49.494045,"median":65.155531,"eighty":78.044351,"marketCap":136328969429},{"date":"2024-02-16","current":74.495953,"twenty":49.494045,"median":65.645415,"eighty":78.044351,"marketCap":133943723336},{"date":"2024-02-23","current":76.241906,"twenty":49.494045,"median":65.891605,"eighty":78.044351,"marketCap":137082946776},{"date":"2024-03-01","current":75.559985,"twenty":49.496181,"median":66.184752,"eighty":78.034588,"marketCap":135856852772},{"date":"2024-03-08","current":76.947341,"twenty":49.496181,"median":66.518933,"eighty":78.055268,"marketCap":138351319882},{"date":"2024-03-15","current":75.760953,"twenty":49.496181,"median":66.819944,"eighty":78.055268,"marketCap":136218193347},{"date":"2024-03-22","current":77.269036,"twenty":49.496181,"median":67.10973,"eighty":78.094811,"marketCap":138929726170},{"date":"2024-03-28","current":78.873715,"twenty":49.496181,"median":67.186825,"eighty":78.359413,"marketCap":141814938873},{"date":"2024-04-05","current":74.698395,"twenty":49.494045,"median":67.423113,"eighty":78.451319,"marketCap":134307714666},{"date":"2024-04-12","current":77.328176,"twenty":49.494045,"median":67.598174,"eighty":78.451319,"marketCap":139036060791},{"date":"2024-04-19","current":66.451113,"twenty":49.494045,"median":67.670088,"eighty":78.451319,"marketCap":132078232123},{"date":"2024-04-26","current":66.586756,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":132347836304},{"date":"2024-05-03","current":67.395177,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":133954653678},{"date":"2024-05-10","current":68.78716,"twenty":49.522054,"median":67.729758,"eighty":78.435187,"marketCap":136721359089},{"date":"2024-05-17","current":70.746644,"twenty":49.688835,"median":67.888552,"eighty":78.435187,"marketCap":140616029015},{"date":"2024-05-24","current":71.096424,"twenty":49.847752,"median":67.975344,"eighty":78.435187,"marketCap":141311252426},{"date":"2024-05-31","current":71.988721,"twenty":49.897172,"median":68.0486,"eighty":78.435187,"marketCap":143084781536},{"date":"2024-06-07","current":74.622781,"twenty":50.087715,"median":68.188091,"eighty":78.435187,"marketCap":148320239469},{"date":"2024-06-14","current":75.470463,"twenty":50.086836,"median":68.358857,"eighty":78.451319,"marketCap":150005092123},{"date":"2024-06-21","current":77.192596,"twenty":50.090354,"median":68.585509,"eighty":78.467451,"marketCap":153428003306},{"date":"2024-06-28","current":79.434045,"twenty":50.087715,"median":68.67406,"eighty":78.529221,"marketCap":157883108430},{"date":"2024-07-05","current":77.595914,"twenty":50.087715,"median":68.886911,"eighty":78.550536,"marketCap":154229638463},{"date":"2024-07-12","current":79.146726,"twenty":50.087715,"median":69.222572,"eighty":78.697235,"marketCap":157312032057},{"date":"2024-07-15","current":79.264509,"twenty":50.087715,"median":69.240808,"eighty":78.750208,"marketCap":157546137899},{"date":"2024-08-02","current":76.535995,"twenty":50.07892,"median":69.410966,"eighty":78.829441,"marketCap":160243412125},{"date":"2024-08-09","current":78.686416,"twenty":50.198848,"median":69.596662,"eighty":78.829441,"marketCap":164745749535},{"date":"2024-08-16","current":81.49707,"twenty":50.350479,"median":69.788323,"eighty":79.016203,"marketCap":170630414689},{"date":"2024-08-23","current":83.238453,"twenty":50.433714,"median":70.140367,"eighty":79.197867,"marketCap":174276348535},{"date":"2024-08-30","current":82.685148,"twenty":50.562104,"median":70.380639,"eighty":79.366069,"marketCap":173117893921},{"date":"2024-09-06","current":80.906425,"twenty":50.729296,"median":70.510752,"eighty":79.430644,"marketCap":169393782157},{"date":"2024-09-13","current":83.84607,"twenty":50.923381,"median":70.632227,"eighty":79.774967,"marketCap":175548516485},{"date":"2024-09-20","current":83.167168,"twenty":51.122412,"median":70.727481,"eighty":80.00444,"marketCap":174127099781},{"date":"2024-09-27","current":82.542578,"twenty":51.161922,"median":70.807752,"eighty":80.36234,"marketCap":172819396414},{"date":"2024-10-04","current":81.405418,"twenty":51.299307,"median":71.048519,"eighty":80.569968,"marketCap":170438523434},{"date":"2024-10-11","current":82.119962,"twenty":51.515652,"median":71.154297,"eighty":80.885435,"marketCap":171934564515},{"date":"2024-10-18","current":75.048787,"twenty":51.695618,"median":71.224446,"eighty":80.938215,"marketCap":168341933796},{"date":"2024-10-25","current":81.241179,"twenty":51.992608,"median":71.323357,"eighty":81.0898,"marketCap":182232089445},{"date":"2024-10-31","current":81.580988,"twenty":52.005702,"median":71.378811,"eighty":81.188919,"marketCap":182994313457},{"date":"2024-11-08","current":83.249859,"twenty":52.238431,"median":71.460796,"eighty":81.295644,"marketCap":186737759424},{"date":"2024-11-15","current":85.396686,"twenty":52.52759,"median":71.525949,"eighty":81.375622,"marketCap":191553305521},{"date":"2024-11-22","current":87.43236,"twenty":52.591266,"median":71.67217,"eighty":81.482563,"marketCap":196119526005},{"date":"2024-11-29","current":86.063599,"twenty":52.661449,"median":71.727799,"eighty":81.575038,"marketCap":193049259190},{"date":"2024-12-06","current":86.960757,"twenty":53.028547,"median":71.82891,"eighty":81.787092,"marketCap":195061673054},{"date":"2024-12-13","current":86.495505,"twenty":53.738005,"median":71.971974,"eighty":81.825452,"marketCap":194018067280},{"date":"2024-12-20","current":83.191107,"twenty":54.654873,"median":72.007802,"eighty":81.86629,"marketCap":186605973029},{"date":"2024-12-27","current":85.560238,"twenty":55.017654,"median":72.057799,"eighty":81.920781,"marketCap":191920170349},{"date":"2025-01-03","current":83.210162,"twenty":55.322131,"median":72.073361,"eighty":81.972307,"marketCap":186648714563},{"date":"2025-01-10","current":86.384353,"twenty":55.981692,"median":72.203228,"eighty":82.038608,"marketCap":193768741668},{"date":"2025-01-17","current":92.745437,"twenty":56.338067,"median":72.29197,"eighty":82.172614,"marketCap":208037290235},{"date":"2025-01-24","current":93.3403,"twenty":56.894152,"median":72.377729,"eighty":82.214329,"marketCap":216792180993},{"date":"2025-01-31","current":88.972785,"twenty":57.230896,"median":72.560955,"eighty":82.305942,"marketCap":206648190400},{"date":"2025-02-07","current":90.369682,"twenty":58.005832,"median":72.675652,"eighty":82.402707,"marketCap":209892623314},{"date":"2025-02-14","current":90.813469,"twenty":58.548801,"median":72.795847,"eighty":82.502818,"marketCap":210923361939},{"date":"2025-02-21","current":93.1445,"twenty":58.840515,"median":72.904314,"eighty":82.608202,"marketCap":216337414653},{"date":"2025-02-28","current":86.572159,"twenty":59.263085,"median":72.988979,"eighty":82.715681,"marketCap":201072496594},{"date":"2025-03-07","current":82.702463,"twenty":59.530685,"median":73.154995,"eighty":82.855793,"marketCap":192084741101},{"date":"2025-03-14","current":73.214031,"twenty":59.637385,"median":73.276579,"eighty":82.855793,"marketCap":170046907295},{"date":"2025-03-21","current":75.864555,"twenty":59.973532,"median":73.43436,"eighty":82.855793,"marketCap":176203014796},{"date":"2025-03-28","current":78.346531,"twenty":60.141433,"median":73.686848,"eighty":82.855793,"marketCap":181967652579},{"date":"2025-04-04","current":76.296471,"twenty":60.358941,"median":73.794295,"eighty":82.855793,"marketCap":177206183583},{"date":"2025-04-11","current":75.511309,"twenty":60.554934,"median":73.802516,"eighty":82.84417,"marketCap":175382566037},{"date":"2025-04-17","current":74.249496,"twenty":60.744421,"median":73.880678,"eighty":82.84417,"marketCap":172451880079}],"updateTime":1745230944526}}}