US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspirato Incorporated

3.46

+0.03000.87%

Volume:471.00

Turnover:1.64K

Market Cap:43.04M

PE:-3.80

High:3.46

Open:3.46

Low:3.46

Close:3.43

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inspirato Incorporated

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

470

Office Location:

1544 Wazee Street,Denver,Colorado,United States

Website:

http://www.inspirato.com

Zip Code:

80202

Phone:

Fax:

- -

Introduction:

Inspirato Incorporated, together with its subsidiaries, operates as a subscription-based luxury travel company. The company provides affluent travelers access to a portfolio of curated luxury vacation homes, and accommodations at luxury hotels and resorts, as well as luxury safaris, cruises, custom-designed (bucket list) itineraries, and other experiences. It is also involved in solving critical pain points for hospitality suppliers seeking to monetize their property with rental income. In addition, the company offers Inspirato Real Estate, a platform to find, buy, own, and enjoy a luxury vacation home; Inspirato for Good, an easy-to-use, no-commitment platform designed to help nonprofit organizations accelerate funding results; Inspirato for Business, a business-to-business channel through which subscription and travel products are sold directly to businesses seeking to leverage luxury accommodations to recruit, retain, and reward their employees. The company was founded in 2010 and is headquartered in Denver, Colorado.

Directors

Name

Position

Christopher Hemmeter

Co-Chief Executive Officer,Co-President,Secretary and Director

Mark E. Farrell

Co-Chief Executive Officer,Co-President,Chief Financial Officer and Director

Caroline Shin

Director

H. Charles Floyd

Director

Lawrence M. Kutscher

Director

R. David Edelman

Director

Ren Riley

Director

Shareholders

Name

Position

Christopher Hemmeter

Co-Chief Executive Officer,Co-President,Secretary and Director

Mark E. Farrell

Co-Chief Executive Officer,Co-President,Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ISPO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","market":"US","secType":"STK","nameCN":"Inspirato Incorporated","latestPrice":3.46,"timestamp":1745508982870,"preClose":3.43,"halted":0,"volume":471,"delay":0,"floatShares":6247131,"shares":12440577,"eps":-0.910379,"marketStatus":"Trading","change":0.03,"latestTime":"04-24 11:52:56 EDT","open":3.46,"high":3.46,"low":3.46,"amount":1643.0653665,"amplitude":0,"askPrice":3.94,"askSize":217,"bidPrice":3.51,"bidSize":2517,"shortable":3,"etf":0,"ttmEps":-0.910379,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.43,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.43,"latestTime":"08:49 EDT","volume":350,"amount":1176,"timestamp":1745498978791},"postHourTrading":{"tag":"盘后","latestPrice":3.485,"preClose":3.485,"latestTime":"17:14 EDT","volume":7,"amount":24.61,"timestamp":1745442845181},"volumeRatio":0.052785,"impliedVol":1.1442,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","floatShares":6247131,"roa":"-7.01%","roe":"--","lyrEps":-0.910379,"volumeRatio":0.052785,"shares":12440577,"dividePrice":0,"high":3.46,"amplitude":0,"preClose":3.43,"low":3.46,"week52Low":3.11,"pbRate":"-0.33","psRate":"0.15","week52High":9.31,"institutionHeld":0,"latestPrice":3.46,"committee":0.841258,"eps":-0.910379,"divideRate":0,"volume":471,"delay":0,"ttmEps":-0.910379,"open":3.46,"prevYearClose":3.32,"prevWeekClose":3.52,"prevMonthClose":4.14,"prevQuarterClose":4.14,"fiveDayClose":3.48,"twentyDayClose":4.415,"sixtyDayClose":5.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":127475469,"yearFounded":2010,"employeeNum":470,"address":"1544 Wazee Street,Denver,Colorado,United States","zipCode":"80202","officePhone":"303 586 7771"},"stockCompanyDetail":{"websiteUrl":"http://www.inspirato.com","stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":-0.1989},{"period":"3month","weight":-0.3664},{"period":"6month","weight":-0.1018},{"period":"1year","weight":-0.1199},{"period":"ytd","weight":0.0497}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Inspirato Incorporated, together with its subsidiaries, operates as a subscription-based luxury travel company. The company provides affluent travelers access to a portfolio of curated luxury vacation homes, and accommodations at luxury hotels and resorts, as well as luxury safaris, cruises, custom-designed (bucket list) itineraries, and other experiences. It is also involved in solving critical pain points for hospitality suppliers seeking to monetize their property with rental income. In addition, the company offers Inspirato Real Estate, a platform to find, buy, own, and enjoy a luxury vacation home; Inspirato for Good, an easy-to-use, no-commitment platform designed to help nonprofit organizations accelerate funding results; Inspirato for Business, a business-to-business channel through which subscription and travel products are sold directly to businesses seeking to leverage luxury accommodations to recruit, retain, and reward their employees. The company was founded in 2010 and is headquartered in Denver, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.172847},{"month":2,"riseRate":0.5,"avgChangeRate":0.897739},{"month":3,"riseRate":0.2,"avgChangeRate":-0.219721},{"month":4,"riseRate":0.2,"avgChangeRate":-0.150901},{"month":5,"riseRate":0.5,"avgChangeRate":0.070051},{"month":6,"riseRate":0.5,"avgChangeRate":-0.083086},{"month":7,"riseRate":0.75,"avgChangeRate":0.287689},{"month":8,"riseRate":0.25,"avgChangeRate":-0.265754},{"month":9,"riseRate":0.25,"avgChangeRate":-0.108756},{"month":10,"riseRate":0.25,"avgChangeRate":-0.207297},{"month":11,"riseRate":0,"avgChangeRate":-0.047187},{"month":12,"riseRate":0,"avgChangeRate":-0.137748}],"exchange":"NASDAQ","name":"Inspirato Incorporated","nameEN":"Inspirato Incorporated"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISPO\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Hemmeter","position":"Co-Chief Executive Officer,Co-President,Secretary and Director"},{"name":"Mark E. Farrell","position":"Co-Chief Executive Officer,Co-President,Chief Financial Officer and Director"},{"name":"Caroline Shin","position":"Director"},{"name":"H. Charles Floyd","position":"Director"},{"name":"Lawrence M. Kutscher","position":"Director"},{"name":"R. David Edelman","position":"Director"},{"name":"Ren Riley","position":"Director"}],"executives":[{"name":"Christopher Hemmeter","position":"Co-Chief Executive Officer,Co-President,Secretary and Director"},{"name":"Mark E. Farrell","position":"Co-Chief Executive Officer,Co-President,Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"ISPO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-10-28","symbol":"ISPO","fiscalQuarterEnding":"2024/09","expectedEps":-1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-08-13","symbol":"ISPO","fiscalQuarterEnding":"2024/06","expectedEps":-2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.25},{"market":"US","date":"2024-05-07","symbol":"ISPO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2024-03-05","symbol":"ISPO","fiscalQuarterEnding":"2023/12","expectedEps":-3.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-3.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPO","date":"2025-04-23","current":-8.233752,"percent":0.483202,"low":-576.25461,"twenty":-34.505521,"median":-8.026179,"eighty":-0.765187,"high":-0.257985,"avg":-21.514724,"sd":41.026637,"marketCap":44412859},"quantilePoints":[{"date":"2021-02-12","current":-35.920247,"twenty":-35.816731,"median":-35.713214,"eighty":-35.6235,"marketCap":224465625},{"date":"2021-02-19","current":-36.43783,"twenty":-36.044467,"median":-35.833984,"eighty":-35.706313,"marketCap":227700000},{"date":"2021-02-26","current":-34.988598,"twenty":-36.044467,"median":-35.74772,"eighty":-35.595896,"marketCap":218643750},{"date":"2021-03-05","current":-34.471015,"twenty":-35.99616,"median":-35.713214,"eighty":-34.802476,"marketCap":215409375},{"date":"2021-03-12","current":-34.402004,"twenty":-35.940951,"median":-35.368159,"eighty":-34.512422,"marketCap":214978125},{"date":"2021-03-19","current":-34.263982,"twenty":-35.851236,"median":-34.816243,"eighty":-34.415806,"marketCap":214115625},{"date":"2021-03-26","current":-34.402004,"twenty":-35.74772,"median":-34.574532,"eighty":-34.367499,"marketCap":214978125},{"date":"2021-04-01","current":-34.177718,"twenty":-35.74772,"median":-34.471015,"eighty":-34.332993,"marketCap":213576562},{"date":"2021-04-09","current":-34.53416,"twenty":-35.733918,"median":-34.453762,"eighty":-34.299454,"marketCap":215803968},{"date":"2021-04-16","current":-34.402004,"twenty":-35.651105,"median":-34.471015,"eighty":-34.309253,"marketCap":214978125},{"date":"2021-04-23","current":-34.591785,"twenty":-35.506181,"median":-34.528467,"eighty":-34.332993,"marketCap":216164062},{"date":"2021-04-30","current":-34.574532,"twenty":-35.292247,"median":-34.522774,"eighty":-34.332993,"marketCap":216056250},{"date":"2021-05-07","current":-34.505521,"twenty":-34.967895,"median":-34.522774,"eighty":-34.339894,"marketCap":215625000},{"date":"2021-05-14","current":-34.298488,"twenty":-34.878181,"median":-34.505521,"eighty":-34.332993,"marketCap":214331250},{"date":"2021-05-21","current":-34.402004,"twenty":-34.829942,"median":-34.488268,"eighty":-34.332993,"marketCap":214978125},{"date":"2021-05-28","current":-34.471015,"twenty":-34.740435,"median":-34.505521,"eighty":-34.332993,"marketCap":215409375},{"date":"2021-06-04","current":-34.43651,"twenty":-34.712554,"median":-34.471015,"eighty":-34.332993,"marketCap":215193750},{"date":"2021-06-11","current":-34.505521,"twenty":-34.678048,"median":-34.471015,"eighty":-34.332993,"marketCap":215625000},{"date":"2021-06-18","current":-34.505521,"twenty":-34.678048,"median":-34.471015,"eighty":-34.332993,"marketCap":215625000},{"date":"2021-06-25","current":-34.367499,"twenty":-34.643543,"median":-34.488268,"eighty":-34.367499,"marketCap":214762500},{"date":"2021-07-02","current":-34.643543,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216487500},{"date":"2021-07-09","current":-34.678048,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216703125},{"date":"2021-07-16","current":-34.609037,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216271875},{"date":"2021-07-23","current":-34.850576,"twenty":-34.678048,"median":-34.505521,"eighty":-34.395103,"marketCap":217781250},{"date":"2021-07-30","current":-34.574532,"twenty":-34.678048,"median":-34.505521,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-08-06","current":-34.585919,"twenty":-34.678048,"median":-34.505521,"eighty":-34.402004,"marketCap":216127406},{"date":"2021-08-13","current":-34.643543,"twenty":-34.678048,"median":-34.514147,"eighty":-34.402004,"marketCap":216487500},{"date":"2021-08-20","current":-34.609037,"twenty":-34.678048,"median":-34.522774,"eighty":-34.402004,"marketCap":216271875},{"date":"2021-08-27","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-03","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-10","current":-34.609037,"twenty":-34.678048,"median":-34.574532,"eighty":-34.422708,"marketCap":216271875},{"date":"2021-09-17","current":-27.182571,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217134375},{"date":"2021-09-24","current":-27.236558,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217565625},{"date":"2021-10-01","current":-27.290545,"twenty":-34.678048,"median":-34.574532,"eighty":-34.367499,"marketCap":217996875},{"date":"2021-10-08","current":-27.290545,"twenty":-34.678048,"median":-34.522774,"eighty":-34.332993,"marketCap":217996875},{"date":"2021-10-15","current":-27.344532,"twenty":-34.678048,"median":-34.514147,"eighty":-34.321123,"marketCap":218428125},{"date":"2021-10-22","current":-27.317539,"twenty":-34.678048,"median":-34.505521,"eighty":-34.263982,"marketCap":218212500},{"date":"2021-10-29","current":-27.39852,"twenty":-34.667697,"median":-34.505521,"eighty":-34.194971,"marketCap":218859375},{"date":"2021-11-05","current":-27.39852,"twenty":-34.650444,"median":-34.505521,"eighty":-34.022443,"marketCap":218859375},{"date":"2021-11-12","current":-27.358029,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218535937},{"date":"2021-11-19","current":-27.371526,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218643750},{"date":"2021-11-26","current":-27.344532,"twenty":-34.643543,"median":-34.505521,"eighty":-27.371526,"marketCap":218428125},{"date":"2021-12-03","current":-27.39852,"twenty":-34.643543,"median":-34.471015,"eighty":-27.371526,"marketCap":218859375},{"date":"2021-12-10","current":-11.628697,"twenty":-34.643543,"median":-34.471015,"eighty":-27.347772,"marketCap":218212500},{"date":"2021-12-17","current":-11.67466,"twenty":-34.643543,"median":-34.471015,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-23","current":-11.67466,"twenty":-34.643543,"median":-34.453762,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-31","current":-11.605715,"twenty":-34.643543,"median":-34.43651,"eighty":-27.344532,"marketCap":217781250},{"date":"2022-01-07","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.317539,"marketCap":218643750},{"date":"2022-01-14","current":-11.651564,"twenty":-34.643543,"median":-34.43651,"eighty":-27.297672,"marketCap":218641593},{"date":"2022-01-21","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.290545,"marketCap":218643750},{"date":"2022-01-28","current":-11.697642,"twenty":-34.643543,"median":-34.402004,"eighty":-27.263552,"marketCap":219506250},{"date":"2022-02-04","current":-11.123102,"twenty":-34.62629,"median":-34.402004,"eighty":-27.263552,"marketCap":208725000},{"date":"2022-02-11","current":-59.398074,"twenty":-34.62629,"median":-34.402004,"eighty":-27.236558,"marketCap":1114604852},{"date":"2022-02-18","current":-286.105905,"twenty":-34.643543,"median":-34.402004,"eighty":-27.236558,"marketCap":5368777300},{"date":"2022-02-25","current":-341.461177,"twenty":-34.643543,"median":-34.402004,"eighty":-27.258153,"marketCap":6407518995},{"date":"2022-03-04","current":-264.212583,"twenty":-34.643543,"median":-34.43651,"eighty":-27.263552,"marketCap":4957949124},{"date":"2022-03-11","current":-56.260303,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1249991410},{"date":"2022-03-18","current":-48.065525,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1067919832},{"date":"2022-03-25","current":-41.971972,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":932533274},{"date":"2022-04-01","current":-45.689486,"twenty":-34.718075,"median":-34.471015,"eighty":-27.263552,"marketCap":1015129004},{"date":"2022-04-08","current":-39.389377,"twenty":-34.747129,"median":-34.471015,"eighty":-27.285146,"marketCap":875153182},{"date":"2022-04-14","current":-34.130156,"twenty":-34.795367,"median":-34.471015,"eighty":-27.290545,"marketCap":758303800},{"date":"2022-04-22","current":-34.787558,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":772909973},{"date":"2022-04-29","current":-33.442546,"twenty":-34.826579,"median":-34.471015,"eighty":-27.290545,"marketCap":743026482},{"date":"2022-05-06","current":-28.822194,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":640371507},{"date":"2022-05-13","current":-105.663233,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":627005626},{"date":"2022-05-20","current":-108.752801,"twenty":-34.864378,"median":-34.471015,"eighty":-27.290545,"marketCap":645339124},{"date":"2022-05-27","current":-125.024527,"twenty":-35.43717,"median":-34.471015,"eighty":-27.290545,"marketCap":741895546},{"date":"2022-06-03","current":-128.114096,"twenty":-35.736184,"median":-34.471015,"eighty":-27.291409,"marketCap":760229044},{"date":"2022-06-10","current":-98.866183,"twenty":-35.940951,"median":-34.505521,"eighty":-27.302639,"marketCap":586671931},{"date":"2022-06-17","current":-94.540788,"twenty":-36.290484,"median":-34.505521,"eighty":-27.317539,"marketCap":561005034},{"date":"2022-06-24","current":-110.1946,"twenty":-38.556667,"median":-34.505521,"eighty":-27.317539,"marketCap":653894756},{"date":"2022-07-01","current":-99.484097,"twenty":-41.929947,"median":-34.505521,"eighty":-27.317539,"marketCap":590338630},{"date":"2022-07-08","current":-98.866183,"twenty":-44.155547,"median":-34.505521,"eighty":-27.317539,"marketCap":586671931},{"date":"2022-07-15","current":-93.098989,"twenty":-45.689486,"median":-34.505521,"eighty":-27.317539,"marketCap":552449401},{"date":"2022-07-22","current":-100.513953,"twenty":-49.011076,"median":-34.514147,"eighty":-27.317539,"marketCap":596449796},{"date":"2022-07-29","current":-103.603521,"twenty":-54.454855,"median":-34.522774,"eighty":-27.321588,"marketCap":614783294},{"date":"2022-08-05","current":-103.809492,"twenty":-69.162993,"median":-34.574532,"eighty":-27.337081,"marketCap":616005527},{"date":"2022-08-12","current":-15.113764,"twenty":-59.398074,"median":-34.522774,"eighty":-27.317539,"marketCap":485257609},{"date":"2022-08-19","current":-11.763609,"twenty":-56.260303,"median":-34.514147,"eighty":-27.292705,"marketCap":377694210},{"date":"2022-08-26","current":-11.2687,"twenty":-56.207772,"median":-34.505521,"eighty":-27.290545,"marketCap":361804162},{"date":"2022-09-02","current":-10.431162,"twenty":-54.454855,"median":-34.505521,"eighty":-27.263552,"marketCap":334913312},{"date":"2022-09-09","current":-11.040281,"twenty":-53.125596,"median":-34.505521,"eighty":-27.263552,"marketCap":354470294},{"date":"2022-09-16","current":-10.050462,"twenty":-50.481934,"median":-34.505521,"eighty":-27.231159,"marketCap":322690199},{"date":"2022-09-23","current":-8.718015,"twenty":-49.483852,"median":-34.505521,"eighty":-21.718823,"marketCap":279909301},{"date":"2022-09-30","current":-8.984504,"twenty":-49.084619,"median":-34.505521,"eighty":-15.509691,"marketCap":288465480},{"date":"2022-10-07","current":-9.517483,"twenty":-48.326012,"median":-34.471015,"eighty":-13.530054,"marketCap":305577840},{"date":"2022-10-14","current":-7.994686,"twenty":-48.083369,"median":-34.471015,"eighty":-11.794065,"marketCap":256685385},{"date":"2022-10-21","current":-7.994686,"twenty":-46.426569,"median":-34.471015,"eighty":-11.697642,"marketCap":256685385},{"date":"2022-10-28","current":-8.451525,"twenty":-45.754955,"median":-34.43651,"eighty":-11.686151,"marketCap":271353121},{"date":"2022-11-04","current":-7.766266,"twenty":-45.489092,"median":-34.43651,"eighty":-11.67466,"marketCap":249351517},{"date":"2022-11-11","current":-8.641875,"twenty":-45.018748,"median":-34.43651,"eighty":-11.67466,"marketCap":277464678},{"date":"2022-11-18","current":-7.119078,"twenty":-44.78927,"median":-34.43651,"eighty":-11.672362,"marketCap":228572224},{"date":"2022-11-25","current":-6.890658,"twenty":-44.396595,"median":-34.43651,"eighty":-11.663169,"marketCap":221238356},{"date":"2022-12-02","current":-6.814518,"twenty":-43.826845,"median":-34.402004,"eighty":-11.651679,"marketCap":218793733},{"date":"2022-12-09","current":-6.167329,"twenty":-43.508782,"median":-34.402004,"eighty":-11.640188,"marketCap":198014440},{"date":"2022-12-16","current":-5.367861,"twenty":-42.560315,"median":-34.402004,"eighty":-11.628697,"marketCap":172345901},{"date":"2022-12-23","current":-5.373065,"twenty":-41.845898,"median":-34.367499,"eighty":-11.62525,"marketCap":140199392},{"date":"2022-12-30","current":-5.658361,"twenty":-41.6778,"median":-34.350246,"eighty":-11.610311,"marketCap":147643608},{"date":"2023-01-06","current":-5.753459,"twenty":-41.119257,"median":-34.332993,"eighty":-11.291542,"marketCap":150125013},{"date":"2023-01-13","current":-6.704444,"twenty":-39.31268,"median":-34.332993,"eighty":-11.055509,"marketCap":174939065},{"date":"2023-01-20","current":-5.943656,"twenty":-39.005892,"median":-34.303318,"eighty":-10.996703,"marketCap":155087823},{"date":"2023-01-27","current":-5.801009,"twenty":-36.759766,"median":-34.281235,"eighty":-10.659581,"marketCap":151365715},{"date":"2023-02-03","current":-5.848558,"twenty":-36.43783,"median":-34.263982,"eighty":-10.431162,"marketCap":152606418},{"date":"2023-02-10","current":-5.70591,"twenty":-36.376282,"median":-34.194971,"eighty":-10.012393,"marketCap":148884310},{"date":"2023-02-17","current":-6.514247,"twenty":-36.161786,"median":-34.160466,"eighty":-9.517483,"marketCap":169976254},{"date":"2023-02-24","current":-5.182868,"twenty":-36.078972,"median":-34.130156,"eighty":-9.426116,"marketCap":135236582},{"date":"2023-03-03","current":-5.08777,"twenty":-36.030665,"median":-33.995637,"eighty":-8.870295,"marketCap":132755177},{"date":"2023-03-10","current":-5.040221,"twenty":-35.968555,"median":-32.924917,"eighty":-8.672331,"marketCap":131514474},{"date":"2023-03-17","current":-5.330041,"twenty":-35.927148,"median":-31.79242,"eighty":-8.443911,"marketCap":128224791},{"date":"2023-03-24","current":-4.812561,"twenty":-35.782225,"median":-29.812269,"eighty":-8.299246,"marketCap":115775782},{"date":"2023-03-31","current":-4.962113,"twenty":-35.74772,"median":-27.587817,"eighty":-8.185036,"marketCap":119373546},{"date":"2023-04-06","current":-4.412549,"twenty":-35.74772,"median":-27.39852,"eighty":-8.146966,"marketCap":106152698},{"date":"2023-04-14","current":-4.657846,"twenty":-35.730415,"median":-27.39852,"eighty":-7.96423,"marketCap":112053811},{"date":"2023-04-21","current":-4.353255,"twenty":-35.694777,"median":-27.39852,"eighty":-7.73581,"marketCap":104726247},{"date":"2023-04-28","current":-3.950796,"twenty":-35.595896,"median":-27.385023,"eighty":-7.362725,"marketCap":95044294},{"date":"2023-05-05","current":-3.748781,"twenty":-35.43717,"median":-27.371526,"eighty":-7.10385,"marketCap":90184432},{"date":"2023-05-12","current":-8.593486,"twenty":-35.140422,"median":-27.371526,"eighty":-7.024321,"marketCap":125903159},{"date":"2023-05-19","current":-7.871992,"twenty":-34.970304,"median":-27.358029,"eighty":-7.046033,"marketCap":115332559},{"date":"2023-05-26","current":-7.940803,"twenty":-34.897126,"median":-27.348177,"eighty":-7.081008,"marketCap":116340711},{"date":"2023-05-30","current":-7.973489,"twenty":-34.894717,"median":-27.346152,"eighty":-7.088622,"marketCap":116819583},{"date":"2023-06-16","current":-8.773418,"twenty":-34.8899,"median":-27.344532,"eighty":-7.10385,"marketCap":128539347},{"date":"2023-06-22","current":-8.773418,"twenty":-34.885082,"median":-27.344532,"eighty":-7.119078,"marketCap":128539347},{"date":"2023-06-26","current":-8.341628,"twenty":-34.878181,"median":-27.344532,"eighty":-7.119078,"marketCap":122213195},{"date":"2023-07-07","current":-8.429362,"twenty":-34.850576,"median":-27.344532,"eighty":-7.119078,"marketCap":123498588},{"date":"2023-07-14","current":-8.343348,"twenty":-34.850576,"median":-27.344532,"eighty":-7.233287,"marketCap":122238398},{"date":"2023-07-21","current":-7.998433,"twenty":-34.842342,"median":-27.344532,"eighty":-7.271357,"marketCap":117185038},{"date":"2023-07-28","current":-8.221209,"twenty":-34.816071,"median":-27.337081,"eighty":-7.423637,"marketCap":120448929},{"date":"2023-08-04","current":-8.687404,"twenty":-34.787558,"median":-27.317539,"eighty":-7.613987,"marketCap":127279157},{"date":"2023-08-11","current":-3.45744,"twenty":-34.781565,"median":-27.317539,"eighty":-7.271357,"marketCap":124481675},{"date":"2023-08-18","current":-2.746769,"twenty":-34.747405,"median":-27.305122,"eighty":-7.081008,"marketCap":98894679},{"date":"2023-08-25","current":-2.578657,"twenty":-34.74706,"median":-27.290545,"eighty":-6.928728,"marketCap":92841970},{"date":"2023-09-01","current":-2.778422,"twenty":-34.74706,"median":-27.290545,"eighty":-6.814518,"marketCap":100034310},{"date":"2023-09-08","current":-2.614568,"twenty":-34.74706,"median":-27.277048,"eighty":-6.548029,"marketCap":94134889},{"date":"2023-09-15","current":-2.364451,"twenty":-34.741538,"median":-27.263552,"eighty":-6.461341,"marketCap":85129687},{"date":"2023-09-22","current":-2.186755,"twenty":-34.718075,"median":-27.263552,"eighty":-6.3716,"marketCap":78731923},{"date":"2023-09-29","current":-2.15496,"twenty":-34.712554,"median":-27.236558,"eighty":-6.271746,"marketCap":77587194},{"date":"2023-10-06","current":-1.695707,"twenty":-34.712554,"median":-27.196067,"eighty":-6.169564,"marketCap":61052218},{"date":"2023-10-13","current":-1.321238,"twenty":-34.684949,"median":-22.237839,"eighty":-6.114833,"marketCap":47569853},{"date":"2023-10-20","current":-0.671217,"twenty":-34.678048,"median":-18.90134,"eighty":-5.943656,"marketCap":24166502},{"date":"2023-10-27","current":-0.690647,"twenty":-34.678048,"median":-18.093579,"eighty":-5.943656,"marketCap":24866059},{"date":"2023-11-03","current":-0.75247,"twenty":-34.678048,"median":-15.113764,"eighty":-5.896107,"marketCap":27091921},{"date":"2023-11-10","current":-0.469817,"twenty":-34.678048,"median":-13.895525,"eighty":-5.810519,"marketCap":23280389},{"date":"2023-11-17","current":-0.495946,"twenty":-34.678048,"median":-12.486938,"eighty":-5.760093,"marketCap":24575112},{"date":"2023-11-24","current":-0.596576,"twenty":-34.678048,"median":-11.801679,"eighty":-5.70591,"marketCap":29561520},{"date":"2023-12-01","current":-0.291467,"twenty":-34.678048,"median":-11.730626,"eighty":-5.658361,"marketCap":14442769},{"date":"2023-12-08","current":-0.279421,"twenty":-34.678048,"median":-11.697642,"eighty":-5.515713,"marketCap":13845848},{"date":"2023-12-15","current":-0.277158,"twenty":-34.678048,"median":-11.686151,"eighty":-5.367861,"marketCap":13733728},{"date":"2023-12-22","current":-0.267854,"twenty":-34.678048,"median":-11.686151,"eighty":-5.182868,"marketCap":13272678},{"date":"2023-12-29","current":-0.263272,"twenty":-34.678048,"median":-11.680405,"eighty":-5.095586,"marketCap":13045645},{"date":"2024-01-05","current":-0.278427,"twenty":-34.678037,"median":-11.67466,"eighty":-5.08777,"marketCap":13796599},{"date":"2024-01-12","current":-0.27314,"twenty":-34.674552,"median":-11.67466,"eighty":-4.972778,"marketCap":13534638},{"date":"2024-01-19","current":-0.272795,"twenty":-34.660796,"median":-11.67466,"eighty":-4.962113,"marketCap":13517523},{"date":"2024-01-26","current":-0.274902,"twenty":-34.643543,"median":-11.67466,"eighty":-4.897573,"marketCap":13621959},{"date":"2024-02-02","current":-0.295344,"twenty":-34.643543,"median":-11.663169,"eighty":-4.796002,"marketCap":14634873},{"date":"2024-02-09","current":-0.295513,"twenty":-34.643543,"median":-11.651679,"eighty":-4.657846,"marketCap":14643256},{"date":"2024-02-16","current":-0.294646,"twenty":-34.643543,"median":-11.651679,"eighty":-4.568828,"marketCap":14600295},{"date":"2024-02-23","current":-0.30063,"twenty":-34.643543,"median":-11.651622,"eighty":-4.501038,"marketCap":14896834},{"date":"2024-03-01","current":-0.363012,"twenty":-34.643543,"median":-11.640188,"eighty":-4.351476,"marketCap":17987971},{"date":"2024-03-08","current":-0.309586,"twenty":-34.643543,"median":-11.628697,"eighty":-4.192684,"marketCap":16022610},{"date":"2024-03-15","current":-0.296896,"twenty":-34.643543,"median":-11.628697,"eighty":-3.973719,"marketCap":15365843},{"date":"2024-03-22","current":-0.277718,"twenty":-34.643543,"median":-11.624388,"eighty":-3.884749,"marketCap":14373312},{"date":"2024-03-28","current":-0.28198,"twenty":-34.643543,"median":-11.617206,"eighty":-3.412984,"marketCap":14593874},{"date":"2024-04-05","current":-0.278429,"twenty":-34.643543,"median":-11.398881,"eighty":-2.834835,"marketCap":14410072},{"date":"2024-04-12","current":-0.284104,"twenty":-34.643543,"median":-11.253355,"eighty":-2.737484,"marketCap":14703788},{"date":"2024-04-19","current":-0.277718,"twenty":-34.633191,"median":-11.116421,"eighty":-2.660532,"marketCap":14373312},{"date":"2024-04-26","current":-0.277008,"twenty":-34.615938,"median":-11.021246,"eighty":-2.60201,"marketCap":14336552},{"date":"2024-05-03","current":-0.283457,"twenty":-34.609037,"median":-10.996703,"eighty":-2.508502,"marketCap":14670336},{"date":"2024-05-10","current":-0.304303,"twenty":-34.609037,"median":-10.678616,"eighty":-2.350037,"marketCap":14483593},{"date":"2024-05-17","current":-0.308164,"twenty":-34.609037,"median":-10.491107,"eighty":-2.217136,"marketCap":14667395},{"date":"2024-05-24","current":-0.304303,"twenty":-34.609037,"median":-10.412127,"eighty":-2.15496,"marketCap":14483593},{"date":"2024-05-31","current":-0.301491,"twenty":-34.609037,"median":-10.183707,"eighty":-2.097024,"marketCap":14349785},{"date":"2024-06-07","current":-0.297352,"twenty":-34.609037,"median":-9.707833,"eighty":-1.780633,"marketCap":14152750},{"date":"2024-06-14","current":-0.303144,"twenty":-34.609037,"median":-9.517483,"eighty":-1.357272,"marketCap":14428453},{"date":"2024-06-21","current":-0.289628,"twenty":-34.609037,"median":-9.441344,"eighty":-1.23504,"marketCap":13785146},{"date":"2024-06-28","current":-0.291945,"twenty":-34.609037,"median":-9.441344,"eighty":-0.844321,"marketCap":13895427},{"date":"2024-07-05","current":-0.28345,"twenty":-34.609037,"median":-9.365204,"eighty":-0.762361,"marketCap":13491063},{"date":"2024-07-12","current":-0.274181,"twenty":-34.609037,"median":-9.046799,"eighty":-0.677929,"marketCap":13049938},{"date":"2024-07-15","current":-0.278815,"twenty":-34.609037,"median":-8.984504,"eighty":-0.67475,"marketCap":13270500},{"date":"2024-08-02","current":-0.596248,"twenty":-34.609037,"median":-8.964975,"eighty":-0.673337,"marketCap":28379021},{"date":"2024-08-09","current":-0.288856,"twenty":-34.609037,"median":-8.870295,"eighty":-0.594412,"marketCap":13748385},{"date":"2024-08-16","current":-0.354379,"twenty":-34.609037,"median":-8.773418,"eighty":-0.512477,"marketCap":11653043},{"date":"2024-08-23","current":-0.714723,"twenty":-34.609037,"median":-8.718015,"eighty":-0.533146,"marketCap":23502230},{"date":"2024-08-30","current":-0.617546,"twenty":-34.598686,"median":-8.66091,"eighty":-0.560948,"marketCap":20306752},{"date":"2024-09-06","current":-0.667632,"twenty":-34.589439,"median":-8.621633,"eighty":-0.579943,"marketCap":21953738},{"date":"2024-09-13","current":-0.712473,"twenty":-34.581364,"median":-8.593486,"eighty":-0.593493,"marketCap":23428243},{"date":"2024-09-20","current":-1.032117,"twenty":-34.574532,"median":-8.523547,"eighty":-0.596379,"marketCap":33939109},{"date":"2024-09-27","current":-0.813702,"twenty":-34.574532,"median":-8.515376,"eighty":-0.604885,"marketCap":26756974},{"date":"2024-10-04","current":-1.191575,"twenty":-34.574532,"median":-8.471464,"eighty":-0.617428,"marketCap":39182555},{"date":"2024-10-11","current":-1.248098,"twenty":-34.574532,"median":-8.451525,"eighty":-0.620054,"marketCap":41041214},{"date":"2024-10-18","current":-1.200741,"twenty":-34.574532,"median":-8.429362,"eighty":-0.625696,"marketCap":39483959},{"date":"2024-10-25","current":-1.179354,"twenty":-34.574532,"median":-8.413455,"eighty":-0.629144,"marketCap":38780682},{"date":"2024-10-31","current":-3.445105,"twenty":-34.574532,"median":-8.343348,"eighty":-0.630712,"marketCap":40989858},{"date":"2024-11-08","current":-3.099685,"twenty":-34.574532,"median":-8.320437,"eighty":-0.634473,"marketCap":36880057},{"date":"2024-11-15","current":-3.111411,"twenty":-34.574532,"median":-8.299246,"eighty":-0.644121,"marketCap":37019573},{"date":"2024-11-22","current":-3.272395,"twenty":-34.574532,"median":-8.203122,"eighty":-0.663646,"marketCap":38934957},{"date":"2024-11-29","current":-3.272395,"twenty":-34.574532,"median":-8.185036,"eighty":-0.667632,"marketCap":38934957},{"date":"2024-12-06","current":-3.290575,"twenty":-34.574532,"median":-8.146966,"eighty":-0.671217,"marketCap":39151262},{"date":"2024-12-13","current":-3.254215,"twenty":-34.574532,"median":-8.14065,"eighty":-0.672614,"marketCap":38718652},{"date":"2024-12-20","current":-3.108775,"twenty":-34.574532,"median":-8.129174,"eighty":-0.674275,"marketCap":36988209},{"date":"2024-12-27","current":-3.117865,"twenty":-34.574532,"median":-8.085307,"eighty":-0.674655,"marketCap":37096362},{"date":"2025-01-03","current":-3.126955,"twenty":-34.574532,"median":-8.011335,"eighty":-0.67475,"marketCap":37204515},{"date":"2025-01-10","current":-4.644983,"twenty":-34.558383,"median":-7.998433,"eighty":-0.675224,"marketCap":55266009},{"date":"2025-01-17","current":-5.817591,"twenty":-34.529606,"median":-7.994686,"eighty":-0.678285,"marketCap":69217702},{"date":"2025-01-24","current":-4.999493,"twenty":-34.522774,"median":-7.957146,"eighty":-0.682959,"marketCap":59483963},{"date":"2025-01-31","current":-4.354104,"twenty":-34.522774,"median":-7.918546,"eighty":-0.688178,"marketCap":51805124},{"date":"2025-02-07","current":-4.181394,"twenty":-34.519323,"median":-7.876234,"eighty":-0.692023,"marketCap":49750223},{"date":"2025-02-14","current":-4.135944,"twenty":-34.505521,"median":-7.766266,"eighty":-0.697831,"marketCap":49209460},{"date":"2025-02-21","current":-4.181394,"twenty":-34.505521,"median":-7.690127,"eighty":-0.699049,"marketCap":49750223},{"date":"2025-02-28","current":-8.919294,"twenty":-34.505521,"median":-7.695476,"eighty":-0.702184,"marketCap":48110670},{"date":"2025-03-07","current":-8.810256,"twenty":-34.505521,"median":-7.777964,"eighty":-0.712473,"marketCap":47522520},{"date":"2025-03-14","current":-8.723026,"twenty":-34.505521,"median":-7.896878,"eighty":-0.714723,"marketCap":47052000},{"date":"2025-03-21","current":-8.810256,"twenty":-34.505521,"median":-7.918546,"eighty":-0.719116,"marketCap":47522520},{"date":"2025-03-28","current":-9.813404,"twenty":-34.505521,"median":-7.966625,"eighty":-0.72742,"marketCap":52933500},{"date":"2025-04-04","current":-8.948728,"twenty":-34.505521,"median":-7.994686,"eighty":-0.731273,"marketCap":48269438},{"date":"2025-04-11","current":-8.810346,"twenty":-34.505521,"median":-7.998433,"eighty":-0.75247,"marketCap":47523004},{"date":"2025-04-17","current":-8.026179,"twenty":-34.505521,"median":-8.018757,"eighty":-0.758122,"marketCap":43293207},{"date":"2025-04-23","current":-8.233752,"twenty":-34.505521,"median":-8.026179,"eighty":-0.765187,"marketCap":44412859}],"updateTime":1745491771824}}}