US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspire Small/Mid Cap ETF

37.10

+0.30000.82%

Post-market: 37.100.00000.00%13:04 EDT

Volume:11.92K

Turnover:440.72K

Market Cap:204.05M

PE:- -

High:37.10

Open:36.95

Low:36.92

Close:36.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inspire Small/Mid Cap ETF

Exchange:

AMEX

Establishment Date:

2017

Employees:

- -

Office Location:

3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States

Website:

http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/

Zip Code:

83646

Phone:

Fax:

208 994 0891

Introduction:

The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ISMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":37.1,"timestamp":1751562000000,"preClose":36.8,"halted":0,"volume":11919,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"13:04 EDT","volume":6,"amount":222.74,"timestamp":1751562254598},"delay":0,"floatShares":5500000,"shares":5500000,"eps":0,"marketStatus":"Closed Independence Day","change":0.3,"latestTime":"07-03 13:00:00 EDT","open":36.95,"high":37.1,"low":36.92,"amount":440719.51635,"amplitude":0.004891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":36.8,"sharesOutstanding":5500000,"nav":37.07,"aum":203900912.51,"dividendRate":0.012668,"bidAskSpread":0.001419,"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"13:04 EDT","volume":6,"amount":222.74,"timestamp":1751562254598},"volumeRatio":0.7684102147158431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":5500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7684102147158431,"shares":5500000,"dividePrice":0.47,"high":37.1,"amplitude":0.004891,"preClose":36.8,"low":36.92,"week52Low":29.16,"pbRate":"--","week52High":41.1596,"institutionHeld":0,"latestPrice":37.1,"eps":0,"divideRate":0.012668,"volume":11919,"delay":0,"ttmEps":0,"open":36.95,"prevYearClose":37.52,"prevWeekClose":35.6,"prevMonthClose":35.53,"prevQuarterClose":35.53,"fiveDayClose":35.44,"twentyDayClose":34.5,"sixtyDayClose":30.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":415873740,"yearFounded":2017,"address":"3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States","zipCode":"83646","officePhone":"877 658 9473","officeFax":"208 994 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/","stockEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0735},{"period":"3month","weight":0.1929},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.0772},{"period":"ytd","weight":-0.0112}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.021701},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004107},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027599},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.00026},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011091},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014189},{"month":7,"riseRate":0.777778,"avgChangeRate":0.038655},{"month":8,"riseRate":0.375,"avgChangeRate":-0.009916},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021295},{"month":10,"riseRate":0.625,"avgChangeRate":-0.002356},{"month":11,"riseRate":0.875,"avgChangeRate":0.060624},{"month":12,"riseRate":0.375,"avgChangeRate":-0.010991}],"exchange":"AMEX","name":"Inspire Small/Mid Cap ETF","nameEN":"Inspire Small/Mid Cap ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"ISMD","amount":0.117,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"ISMD","amount":0.1341,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"ISMD","amount":0.0769,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"},{"date":"2024-09-25","symbol":"ISMD","amount":0.1226,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-25","symbol":"ISMD","amount":0.1405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{}}}