US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Irhythm Technologies Inc.

98.63

-2.3300-2.31%

Post-market: 101.352.72+2.76%18:02 EDT

Volume:292.32K

Turnover:28.77M

Market Cap:3.10B

PE:-27.16

High:100.08

Open:99.60

Low:97.16

Close:100.96

Loading ...

Overview Company News Filings

Truist Cuts Price Target on iRhythm Technologies to $120 From $145, Keeps Buy Rating

MT Newswires Live

3 Reasons IRTC is Risky and 1 Stock to Buy Instead

Q4 Patient Monitoring Earnings Review: First Prize Goes to Masimo (NASDAQ:MASI)

Trump Tariffs Will Sow Long-term Structural Dislocation, Oppenheimer Says

MT Newswires Live

1 Small-Cap Stock Worth Your Attention and 2 to Question

When Will iRhythm Technologies, Inc. (NASDAQ:IRTC) Turn A Profit?

Simply Wall St.

Tempus AI Surges 43% YTD: Is it the Right Time to Invest in the Stock?

iRhythm Unveils New Real-World Data at ACC.25 Demonstrating the Benefits of Zio® Long-Term Continuous Monitoring for Arrhythmia Detection

Tempus AI Surges 40% YTD: Are New Strategic Deals a Buy Signal?

iRhythm Technologies (IRTC) Upgraded to Buy: Here's What You Should Know

Why Dexcom Is On A Six-Day Losing Spree — But This Analyst Isn't Worried

1 Growth Stock to Target This Week and 2 to Ignore

Tempus AI Falls 15% on Weak Q4 but EBITDA View Strong: Buy the Dip?

iRhythm Technologies Is Maintained at Neutral by Goldman Sachs

iRhythm Technologies Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

iRhythm Technologies Faces Financial Risks from Convertible Debt Accounting Practices

IRhythm Technologies Shares Rise After Narrower-Than-Expected 4Q Loss

Irhythm Technologies: Strong Financial Performance and Strategic Advantages Support Buy Rating

iRhythm price target raised to $145 from $111 at Truist

Truist Adjusts iRhythm Technologies' Price Target to $145 From $111, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","market":"US","secType":"STK","nameCN":"Irhythm Technologies Inc.","latestPrice":98.63,"timestamp":1745265600000,"preClose":100.96,"halted":0,"volume":292318,"hourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":98.63,"latestTime":"18:02 EDT","volume":8994,"amount":887512.4143439999,"timestamp":1745272929969},"delay":0,"floatShares":31007398,"shares":31409617,"eps":-3.631523,"marketStatus":"Post-Mkt","change":-2.33,"latestTime":"04-21 18:20:23 EDT","open":99.6,"high":100.08,"low":97.16,"amount":28773685.07676,"amplitude":0.028922,"askPrice":108.63,"askSize":100,"bidPrice":90.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.631523,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1476936000000,"exchange":"NASDAQ","adjPreClose":100.96,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":100.96,"latestTime":"09:27 EDT","volume":511,"amount":50774.418394,"timestamp":1745242061842},"postHourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":98.63,"latestTime":"18:02 EDT","volume":8994,"amount":887512.4143439999,"timestamp":1745272929969},"volumeRatio":0.886512,"impliedVol":0.7844,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","floatShares":31007398,"roa":"-6.54%","roe":"-75.27%","lyrEps":-3.631523,"volumeRatio":0.886512,"shares":31409617,"dividePrice":0,"high":100.08,"amplitude":0.028922,"preClose":100.96,"low":97.16,"week52Low":55.92,"pbRate":"34.08","psRate":"5.23","week52High":128.52,"institutionHeld":0,"latestPrice":98.63,"eps":-3.631523,"divideRate":0,"volume":292318,"delay":0,"ttmEps":-3.631523,"open":99.6,"prevYearClose":90.17,"prevWeekClose":100.96,"prevMonthClose":104.68,"prevQuarterClose":104.68,"fiveDayClose":102.09,"twentyDayClose":104.49,"sixtyDayClose":111.01,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526650114","title":"Truist Cuts Price Target on iRhythm Technologies to $120 From $145, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650114?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:32","pubTimestamp":1744371165,"startTime":"0","endTime":"0","summary":"iRhythm Technologies (IRTC) has an average rating of buy and mean price target of $130.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRTC"],"gpt_icon":0},{"id":"2526155870","title":"3 Reasons IRTC is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155870","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155870?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:05","pubTimestamp":1744275907,"startTime":"0","endTime":"0","summary":"iRhythm has been on fire lately. In the past six months alone, the company’s stock price has rocketed 78.8%, reaching $102.62 per share. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next move.Is now the time to buy iRhythm, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why IRTC doesn't excite us and a stock we'd rather own.Pioneering the shift from bulky, short-term heart monitors to sleek, wire-free patches, iRhythm Technologies  provides wearable cardiac monitoring devices and AI-powered analysis services that help physicians detect and diagnose heart rhythm disorders.We track the long-term change in earnings per share  because it highlights whether a company’s growth is profitable.We remain cautious of iRhythm until it generates consistent free cash flow or any of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-irtc-risky-1-090507816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IRTC","BK4563"],"gpt_icon":0},{"id":"2525896099","title":"Q4 Patient Monitoring Earnings Review: First Prize Goes to Masimo (NASDAQ:MASI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896099","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896099?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103068,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Masimo  and its peers as we unravel the now-completed Q4 patient monitoring earnings season.Katie Szyman, Chief Executive Officer of Masimo, said “I am extremely excited about the opportunity to lead such an innovative organization as we refocus on our core healthcare business. There are numerous unmet clinical needs that we are well-positioned to address and we have strong momentum behind us. I look forward to interfacing with our customers and discussing our differentiated solutions for patient care. Our 2024 results clearly demonstrate the strong growth and earnings power of our healthcare business. We had a re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-patient-monitoring-earnings-review-090428202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","MASI","PODD","NDAQ",".IXIC","IRTC","RMD","DXCM"],"gpt_icon":0},{"id":"2525903078","title":"Trump Tariffs Will Sow Long-term Structural Dislocation, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:56","pubTimestamp":1744052189,"startTime":"0","endTime":"0","summary":"The Trump administration's \"nonsensical tariffs\" will sow long-term structural dislocation if implemented, Oppenheimer said in a note Monday.\"While we harbor strong views on unfolding chaos with tariff announcements, we will just say, 'You reap what you sow,'\" the firm said.The firm said GE HealthCare Technologies , Varex Imaging , Integer , and Intuitive Surgical  were among the businesses most exposed to tariffs.Intuitive Surgical specifically was at risk for \"significant\" contraction due to its exposure to both China and Mexico, the firm said.\"Our coverage universe is not immune,\" Oppenheimer said.Oppenheimer said it preferred the \"relative safety and diversification\" of stocks like Abbott Laboratories  and Edwards Lifesciences  in the current environment, though cautioned that both businesses faced foreign exchange rate risk.According to the firm, small and mid cap firms with predominantly US exposure such as iRhythm Technologies , TransMedics Group , and AtriCure  were better posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1061106388.HKD","ABT","VREX","ITGR","EW","LU0058720904.USD","LU2237957902.USD","LU2468319806.SGD","OPY","IRTC","BK4568","LU1721429741.USD","LU2106854487.HKD","LU1691799644.USD","LU1923623000.USD","LU0238689110.USD","LU0289739699.SGD","LU0566484027.USD","ABT.AU","IE00BN0W2T93.GBP","LU1989763427.SGD","LU0029874061.USD","IE0009355771.USD","IE00B5TLWC47.USD","BK4504","IE00BFXG0V08.USD","LU0097036916.USD","LU1989764664.SGD","LU1868837136.USD","SG9999002232.USD","IE00B19Z8X17.USD","LU0079474960.USD","LU1815336091.USD","TMDX","LU1914381329.SGD","GEHC","LU1868836914.USD","LU2125909593.SGD","IE00B2B36J28.USD","LU0266013472.USD","BK4127","ATRC","LU0689626769.HKD","ISRG","LU1868837300.USD","LU2324357040.USD","IE00B19Z8W00.USD","BK4588","LU2065731478.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2525046631","title":"1 Small-Cap Stock Worth Your Attention and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046631","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046631?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:02","pubTimestamp":1744030924,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one small-cap stock that could be the next 100 bagger and two that may have trouble.Founded in 1969 as a shoe importer and distributor, Designer Brands  is an American discount retailer focused on footwear and accessories.Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Underwhelming -0.3% return on capital reflects management’s difficulties in finding profitable growth opportunities. High net-debt-to-EBITDA ratio of 9× could force the company to raise capital at unfavorable terms if market conditions deteri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-worth-130204236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","INTEU","IAS","DBI","BK4094","BK4009","IRTC","BK4539","BK4082"],"gpt_icon":0},{"id":"2524204476","title":"When Will iRhythm Technologies, Inc. (NASDAQ:IRTC) Turn A Profit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204476?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:38","pubTimestamp":1743770326,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at iRhythm Technologies, Inc.'s  future prospects. iRhythm Technologies, Inc., a digital healthcare company, engages in the design, development, and commercialization of device-based technology that provides ambulatory cardiac monitoring services to diagnose arrhythmias in the United States. The US$3.4b market-cap company announced a latest loss of US$113m on 31 December 2024 for its most recent financial year result. Many investors are wondering about the rate at which iRhythm Technologies will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-inc-nasdaq-irtc-123846725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","IRTC","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4563","BK4112","TQQQ","BK4082",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2524129431","title":"Tempus AI Surges 43% YTD: Is it the Right Time to Invest in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129431?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:00","pubTimestamp":1743534000,"startTime":"0","endTime":"0","summary":"The healthcare technology space is gaining enormous investors' attention these days, thanks to the rapid advancements in artificial intelligence  in this niche. Companies like Tempus AI TEM are leading the charge by leveraging AI for precision medicine. The stock’s 42.9% surge year to date strongly underscores a broader market shift—highlighting the increasing belief that AI-driven healthcare is gaining strength as a high-value investment opportunity.Year to date, the stock has outperformed the 6.6% growth of the Medical Info Systems industry and the Medical sector’s 3.1% increase. In the meantime, the benchmark S&P 500 has declined 5.3%. The company has also outperformed other players in the health infotech field like iRhythm Technologies IRTC and SOPHiA GENETICS SOPH, which have improved 16.1% and 8.1%, respectively, during the same period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-ai-surges-43-ytd-190000725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU1988902786.USD","LU1951200564.SGD","LU0080751232.USD","LU0128525689.USD","EPS","LU0345774391.USD","LU0006306889.USD","LU1880398471.USD","LU0225283273.USD","LU0348723411.USD","LU2417539215.USD","CMS","LU2592432038.USD","LU1366192091.USD","SG9999014880.SGD","LU0130517989.USD","LU0477156953.USD","LU1868837300.USD","LU1839511570.USD","LU2265009873.SGD","LU2077746001.SGD","LU1059921491.USD","BK4613","LU0823421416.USD","LU0964807845.USD","SG9999015945.SGD","IRTC","LU0170899867.USD","LU2362541513.USD","LU0130102774.USD","LU0061474705.USD","BK4602","IE0034235303.USD","IE00BZ1G4Q59.USD","LU2191332357.HKD","LU1066051498.USD","LU0792757196.USD","LU0077335932.USD","LU0158827781.USD","LU2500361329.USD","LU2097344357.USD","LU0215105999.USD","SOPH","IE00B1XK9C88.USD","BK4563","TEM","LU0310800379.SGD","LU0494093205.USD"],"gpt_icon":1},{"id":"2523945783","title":"iRhythm Unveils New Real-World Data at ACC.25 Demonstrating the Benefits of  Zio® Long-Term Continuous Monitoring for Arrhythmia Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945783","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945783?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:05","pubTimestamp":1743422700,"startTime":"0","endTime":"0","summary":"Two large studies of over one million patients reveal that short-term Holter-duration monitoring frequently misses actionable arrhythmias and that patient-reported symptoms are an unreliable predictor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052252/0/en/iRhythm-Unveils-New-Real-World-Data-at-ACC-25-Demonstrating-the-Benefits-of-Zio-Long-Term-Continuous-Monitoring-for-Arrhythmia-Detection.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4585","BK4588","BK4094","BK4231","SRC","HCC","BK4082","BK4563","IRTC","BK4006","FL"],"gpt_icon":0},{"id":"2520099895","title":"Tempus AI Surges 40% YTD: Are New Strategic Deals a Buy Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520099895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520099895?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:22","pubTimestamp":1742228520,"startTime":"0","endTime":"0","summary":"Artificial Intelligence -based healthcare solutions company Tempus AI TEM has continued to capture investors’ attention despite reporting weaker-than-expected fourth-quarter 2024 results on Feb. 24, 2025. The earnings miss led to an immediate decline in the company’s share price, raising short-term concerns among investors. However, analysts continue to express confidence in Tempus AI’s long-term growth trajectory, backed by strategic acquisitions, partnerships, and expanding revenue streams. In particular, its latest acquisition of Deep 6 AI  is expected to enhance its capabilities in clinical trial matching, potentially driving future growth and leading to a rebound in stock performance.Following the announcement of the Deep 6 AI acquisition on March 11, shares of the company have gained 3.5%.Year to date, the stock has rallied 39.7%, outperforming the 8.6% growth of the Medical Info Systems industry and the Medical sector’s 3.8% increase. In the meantime, the benchmark S&P 500 has d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-ai-surges-40-ytd-162200901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0354030438.USD","LU2087625088.SGD","LU1642822529.SGD","LU0345774391.USD","LU1935042488.USD","LU0320765059.SGD","BK4532","LU1201861165.SGD","LU0943347566.SGD","LU2106854487.HKD","LU1880398554.USD","LU1366333091.USD","LU1429558221.USD","SG9999015952.SGD","SG9999014898.SGD","TEM","LU0985320562.USD","LU2092937148.SGD","LU0154236417.USD","SGXZ81514606.USD","SG9999015986.USD","LU0061475181.USD","LU2242650005.HKD","LU1670628061.USD","LU1316542783.SGD","LU2756315664.SGD","LU0792757196.USD","LU1629891620.HKD","LU0215105999.USD","IRTC","SOPH","BK4527","CMS","LU1935043023.USD","LU0225283273.USD","IE00BJTD4V19.USD","LU1868836914.USD","IE00BK4W5M84.HKD","LU2505996509.AUD","LU1267930730.SGD","BK4534","LU0823434583.USD","LU0994945656.USD","LU0109391861.USD","IE00BK4W5L77.USD","LU0354030511.USD","LU1989764664.SGD","BK4543"],"gpt_icon":1},{"id":"2520509621","title":"iRhythm Technologies (IRTC) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509621?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227207,"startTime":"0","endTime":"0","summary":"iRhythm Technologies  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for iRhythm Technologies is essentially a positive comment on its earnings outlook that could have a favorable impact ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-irtc-upgraded-buy-160007423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC"],"gpt_icon":0},{"id":"2518208839","title":"Why Dexcom Is On A Six-Day Losing Spree — But This Analyst Isn't Worried","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208839","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208839?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:17","pubTimestamp":1741623442,"startTime":"0","endTime":"0","summary":"Dexcom stock plunged to a four-month low Monday after the FDA issued a warning letter tied to inspections of two facilities in the U.S.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2023/03/Stock-dexcom-one-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/03/Stock-dexcom-one-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/dexcom-stock-fda-warning-letter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4504","IE00BMPRXN33.USD","BK4551","IE00BMPRXR70.SGD","BK4585","LU0354030438.USD","BK4588","BK4563","BK4534","DXCM","BK4548","LU2125909593.SGD","LU2125909247.SGD","BK4082","SHAP.U","IRTC","LU0354030511.USD","LU2211815571.USD","LU1923622614.USD","LU0266013472.USD","LU2433249047.HKD"],"gpt_icon":1},{"id":"2517943303","title":"1 Growth Stock to Target This Week and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943303","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943303?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179816,"startTime":"0","endTime":"0","summary":"Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who lost money in tech stocks during 2022.The risks that can come from buying these assets is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here is one growth stock expanding its competitive advantage and two that could be down big.Regarded by many as the face of crypto, Coinbase  is a digital exchange helping the world onboard into the blockchain ecosystem.Annual sales declines of 5.7% for the past three years show its products and services struggled to connect with the market. Value proposition isn’t resonating strongly as its monthly transacting users averaged 2.8% drops over the last two years. Revenue growth over the past five years was nullified by the company’s new share issuances as its earnings per sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-growth-stock-target-week-130336501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4554","BK4535","QID","TQQQ","LU1861559042.SGD","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4551","LU1861558580.USD","BK4516","BK4595","IRTC","LU0053671581.USD","BK4585","MNQmain","BK4539","BK4600","USJW.SI","BK4227","RELY","BK4588","BK4082","COIN","BK4106","BK4112","BK4563","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2514689498","title":"Tempus AI Falls 15% on Weak Q4 but EBITDA View Strong: Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689498","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689498?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:44","pubTimestamp":1740584640,"startTime":"0","endTime":"0","summary":"Tempus AI TEM, an innovator in artificial intelligence-based healthcare solutions, has been attracting investors' interest since its successful IPO in June 2024. The stock had been on a strong upward trend but its weaker-than-anticipated fourth-quarter 2024 results, released on Feb. 24, resulted in a sharp decline, with shares dropping more than 15% the next day. Concerns over revenue timing shifts and market conditions resulted in the downturn.Nevertheless, with an increased 2025 revenue forecast of $1.24 billion and expectations of positive adjusted EBITDA, Tempus AI still remains positioned for long-term growth.Year to date, the stock has rallied 75%, outperforming the 21.6% rise of the Medical Info Systems industry and the Medical sector’s 6.4% increase. In the meantime, the benchmark S&P 500 edged up 1.5%. The company has also outperformed other players in the health infotech field, like iRhythm Technologies IRTC and SOPHiA GENETICS SOPH, which improved 26.3% and 21.8%, respective","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tempus-ai-falls-15-weak-154400798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IRTC","BK4167","SOPH","BK4082","BK4539","TEM","BK4563"],"gpt_icon":1},{"id":"2514768637","title":"iRhythm Technologies Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768637?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:21","pubTimestamp":1740414060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 11:21 ET (16:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2513274387","title":"iRhythm Technologies Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274387?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:01","pubTimestamp":1740229288,"startTime":"0","endTime":"0","summary":"NasdaqGS:IRTC Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.0%. Earnings per share  also surpassed analyst estimates by 6.0%.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are up 6.5% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of iRhythm Technologies' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-full-2024-earnings-130128680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC"],"gpt_icon":0},{"id":"2513210962","title":"iRhythm Technologies Faces Financial Risks from Convertible Debt Accounting Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210962?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:01","pubTimestamp":1740204113,"startTime":"0","endTime":"0","summary":"Irhythm Technologies (IRTC) has disclosed a new risk, in the Accounting & Financial Operations category. Irhythm Technologies faces a significant f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irhythm-technologies-faces-financial-risks-from-convertible-debt-accounting-practices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irhythm-technologies-faces-financial-risks-from-convertible-debt-accounting-practices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"2513297850","title":"IRhythm Technologies Shares Rise After Narrower-Than-Expected 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297850?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:13","pubTimestamp":1740154380,"startTime":"0","endTime":"0","summary":"Shares of IRhythm Technologies were up after the digital-healthcare company posted a fourth-quarter loss that was narrower than analysts expected.IRhythm's stock was 8.2% higher, at $121.89, Friday morning. It has gained about 35% so far this year.The San Francisco company on Thursday reported a loss of $1.3 million, or 4 cents a share. Analysts polled by FactSet were looking for a loss of $8.9 million, or 33 cents a share.Revenue for the quarter was $164.3 million, ahead of the $158.1 million analysts were expecting.IRhythm said its increase in fourth-quarter revenue was driven by sustained volume demand across all customer channels and cited specifically increases in the volume of its Zio Services. Its Zio platform is a wearable cardiac-monitoring system that helps diagnose arrhythmias.The company expects 2025 revenue of $675 million to $685 million, while analysts are forecasting revenue of $681.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"2513292095","title":"Irhythm Technologies: Strong Financial Performance and Strategic Advantages Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292095?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:05","pubTimestamp":1740153914,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Richard Newitter has maintained their bullish stance on IRTC stock, giving a Buy rating today. Richard Newitter has given ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/irhythm-technologies-strong-financial-performance-and-strategic-advantages-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/irhythm-technologies-strong-financial-performance-and-strategic-advantages-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4563","IRTC"],"gpt_icon":0},{"id":"2513055292","title":"iRhythm price target raised to $145 from $111 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2513055292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513055292?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:55","pubTimestamp":1740153344,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on iRhythm (IRTC) to $145 from $111 and keeps a Buy rating on the shares after the company “complemented” its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/irhythm-price-target-raised-to-145-from-111-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/irhythm-price-target-raised-to-145-from-111-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4082","IRTC"],"gpt_icon":0},{"id":"2513641294","title":"Truist Adjusts iRhythm Technologies' Price Target to $145 From $111, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513641294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513641294?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:40","pubTimestamp":1740152423,"startTime":"0","endTime":"0","summary":"iRhythm Technologies (IRTC) has an average rating of buy and mean price target of $130.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRTC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRTC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"IRTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.89,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"IRTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-13","symbol":"IRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IRTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-01","symbol":"IRTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.3846,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRTC","date":"2025-04-17","current":-27.711351,"percent":0.676998,"low":-150.56276,"twenty":-53.443815,"median":-31.1284,"eighty":-23.793375,"high":-13.54705,"avg":-42.099727,"sd":28.638678,"marketCap":3139391219},"quantilePoints":[{"date":"2020-04-24","current":-49.335964,"twenty":-49.2333,"median":-42.669028,"eighty":-36.7824,"marketCap":2692164869},{"date":"2020-05-01","current":-51.182769,"twenty":-49.328708,"median":-42.728628,"eighty":-36.787058,"marketCap":2792941355},{"date":"2020-05-08","current":-60.794773,"twenty":-49.391524,"median":-42.7673,"eighty":-36.797831,"marketCap":3366996892},{"date":"2020-05-15","current":-64.046404,"twenty":-49.438452,"median":-42.807125,"eighty":-36.818516,"marketCap":3547082013},{"date":"2020-05-22","current":-61.81518,"twenty":-49.664318,"median":-42.820215,"eighty":-36.840404,"marketCap":3423510090},{"date":"2020-05-29","current":-60.692244,"twenty":-49.799278,"median":-42.896994,"eighty":-36.846033,"marketCap":3361318532},{"date":"2020-06-05","current":-58.6319,"twenty":-49.970109,"median":-42.924024,"eighty":-36.867794,"marketCap":3247210542},{"date":"2020-06-12","current":-54.257333,"twenty":-50.103662,"median":-42.997183,"eighty":-36.884533,"marketCap":3004933863},{"date":"2020-06-19","current":-62.371765,"twenty":-50.192341,"median":-43.022985,"eighty":-36.919041,"marketCap":3454335472},{"date":"2020-06-26","current":-53.505454,"twenty":-50.543026,"median":-43.074168,"eighty":-36.929741,"marketCap":2963292558},{"date":"2020-07-02","current":-55.414445,"twenty":-50.674322,"median":-43.135803,"eighty":-36.950236,"marketCap":3069018208},{"date":"2020-07-10","current":-54.77486,"twenty":-50.925763,"median":-43.182285,"eighty":-37.014402,"marketCap":3033596059},{"date":"2020-07-17","current":-58.280373,"twenty":-51.039631,"median":-43.225637,"eighty":-37.044689,"marketCap":3227741880},{"date":"2020-07-24","current":-58.895546,"twenty":-51.372156,"median":-43.267281,"eighty":-37.124837,"marketCap":3261812039},{"date":"2020-07-31","current":-60.775243,"twenty":-51.719686,"median":-43.342939,"eighty":-37.179399,"marketCap":3365915299},{"date":"2020-08-07","current":-85.06145,"twenty":-51.924697,"median":-43.442396,"eighty":-37.225232,"marketCap":5537075057},{"date":"2020-08-14","current":-72.803374,"twenty":-52.232213,"median":-43.460036,"eighty":-37.247535,"marketCap":4739135602},{"date":"2020-08-21","current":-91.248874,"twenty":-52.487329,"median":-43.513758,"eighty":-37.263419,"marketCap":5939845479},{"date":"2020-08-28","current":-96.743355,"twenty":-52.61078,"median":-43.523697,"eighty":-37.281724,"marketCap":6297508663},{"date":"2020-09-04","current":-93.525033,"twenty":-52.682794,"median":-43.542078,"eighty":-37.287555,"marketCap":6088012038},{"date":"2020-09-11","current":-92.582871,"twenty":-52.834633,"median":-43.572493,"eighty":-37.302471,"marketCap":6026681973},{"date":"2020-09-18","current":-102.726526,"twenty":-52.94236,"median":-43.643541,"eighty":-37.328045,"marketCap":6686983236},{"date":"2020-09-25","current":-100.010105,"twenty":-53.155309,"median":-43.682209,"eighty":-37.392227,"marketCap":6510157768},{"date":"2020-10-02","current":-99.952871,"twenty":-53.362254,"median":-43.745113,"eighty":-37.407805,"marketCap":6506432110},{"date":"2020-10-09","current":-110.893402,"twenty":-53.45636,"median":-43.76028,"eighty":-37.420431,"marketCap":7218605998},{"date":"2020-10-16","current":-103.827183,"twenty":-53.649217,"median":-43.762401,"eighty":-37.455555,"marketCap":6758630509},{"date":"2020-10-23","current":-96.923862,"twenty":-53.752772,"median":-43.851824,"eighty":-37.472587,"marketCap":6309258816},{"date":"2020-10-30","current":-93.093576,"twenty":-53.906578,"median":-43.974872,"eighty":-37.493637,"marketCap":6059926308},{"date":"2020-11-06","current":-143.305507,"twenty":-53.99693,"median":-44.047662,"eighty":-37.499849,"marketCap":7377224216},{"date":"2020-11-13","current":-146.474246,"twenty":-54.165277,"median":-44.070727,"eighty":-37.560111,"marketCap":7540347716},{"date":"2020-11-20","current":-125.975591,"twenty":-54.243594,"median":-44.136162,"eighty":-37.598253,"marketCap":6485097461},{"date":"2020-11-27","current":-131.157741,"twenty":-54.273508,"median":-44.209971,"eighty":-37.607753,"marketCap":6751869345},{"date":"2020-12-04","current":-101.399639,"twenty":-54.38241,"median":-44.231348,"eighty":-37.615725,"marketCap":5219952012},{"date":"2020-12-11","current":-106.206027,"twenty":-54.578065,"median":-44.261369,"eighty":-37.64602,"marketCap":5467380047},{"date":"2020-12-18","current":-130.142623,"twenty":-54.684614,"median":-44.315864,"eighty":-37.672157,"marketCap":6699612082},{"date":"2020-12-24","current":-135.790269,"twenty":-54.798972,"median":-44.332869,"eighty":-37.684593,"marketCap":6990347241},{"date":"2020-12-31","current":-133.036551,"twenty":-54.845692,"median":-44.393972,"eighty":-37.696998,"marketCap":6848588589},{"date":"2021-01-08","current":-120.518631,"twenty":-55.39473,"median":-44.460172,"eighty":-37.708023,"marketCap":6204178584},{"date":"2021-01-15","current":-140.529356,"twenty":-55.717265,"median":-44.510621,"eighty":-37.719189,"marketCap":7234310707},{"date":"2021-01-22","current":-141.746376,"twenty":-55.902462,"median":-44.534384,"eighty":-37.724196,"marketCap":7296961679},{"date":"2021-01-29","current":-94.456456,"twenty":-56.018321,"median":-44.656937,"eighty":-37.744996,"marketCap":4862523882},{"date":"2021-02-05","current":-100.653723,"twenty":-56.088207,"median":-44.751261,"eighty":-37.75888,"marketCap":5181553029},{"date":"2021-02-12","current":-96.660552,"twenty":-56.342088,"median":-44.829791,"eighty":-37.816686,"marketCap":4975988547},{"date":"2021-02-19","current":-94.237729,"twenty":-56.473142,"median":-44.899253,"eighty":-37.816686,"marketCap":4851264030},{"date":"2021-02-26","current":-107.048829,"twenty":-56.534519,"median":-44.943264,"eighty":-37.849514,"marketCap":4691950194},{"date":"2021-03-05","current":-92.312151,"twenty":-56.629645,"median":-45.033684,"eighty":-37.894304,"marketCap":4046041575},{"date":"2021-03-12","current":-93.888942,"twenty":-56.904506,"median":-45.194742,"eighty":-37.910866,"marketCap":4115152339},{"date":"2021-03-19","current":-94.973402,"twenty":-57.110379,"median":-45.262034,"eighty":-37.93951,"marketCap":4162684215},{"date":"2021-03-26","current":-90.742013,"twenty":-57.312952,"median":-45.326883,"eighty":-37.946552,"marketCap":3977222417},{"date":"2021-04-01","current":-91.287569,"twenty":-57.509941,"median":-45.384079,"eighty":-37.959108,"marketCap":4001134158},{"date":"2021-04-09","current":-88.326927,"twenty":-57.809109,"median":-45.413325,"eighty":-37.995611,"marketCap":3871369221},{"date":"2021-04-16","current":-60.503546,"twenty":-57.979382,"median":-45.45495,"eighty":-38.027571,"marketCap":2651870420},{"date":"2021-04-23","current":-53.045389,"twenty":-57.979382,"median":-45.517036,"eighty":-38.069718,"marketCap":2324979421},{"date":"2021-04-30","current":-52.054197,"twenty":-57.897648,"median":-45.591351,"eighty":-38.094416,"marketCap":2281535473},{"date":"2021-05-07","current":-37.481517,"twenty":-57.809109,"median":-45.594592,"eighty":-38.069718,"marketCap":2344244000},{"date":"2021-05-14","current":-38.095277,"twenty":-57.725422,"median":-45.527083,"eighty":-37.959108,"marketCap":2382630995},{"date":"2021-05-21","current":-34.689144,"twenty":-57.673039,"median":-45.469444,"eighty":-37.885158,"marketCap":2169597822},{"date":"2021-05-28","current":-35.354441,"twenty":-57.584822,"median":-45.417547,"eighty":-37.753326,"marketCap":2211208153},{"date":"2021-06-04","current":-29.090342,"twenty":-57.517753,"median":-45.40482,"eighty":-37.710501,"marketCap":1819426374},{"date":"2021-06-11","current":-29.938362,"twenty":-57.477121,"median":-45.326991,"eighty":-37.637144,"marketCap":1872464895},{"date":"2021-06-18","current":-30.411566,"twenty":-57.445061,"median":-45.298878,"eighty":-37.530169,"marketCap":1902060975},{"date":"2021-06-25","current":-31.540697,"twenty":-57.374308,"median":-45.204209,"eighty":-37.468074,"marketCap":1972681326},{"date":"2021-07-02","current":-29.577602,"twenty":-57.261633,"median":-45.047302,"eighty":-37.362866,"marketCap":1849901546},{"date":"2021-07-09","current":-28.940416,"twenty":-57.229846,"median":-45.000774,"eighty":-37.28289,"marketCap":1810049398},{"date":"2021-07-16","current":-24.859616,"twenty":-57.214673,"median":-44.925968,"eighty":-37.188566,"marketCap":1554819833},{"date":"2021-07-23","current":-23.468115,"twenty":-57.152995,"median":-44.883223,"eighty":-36.963069,"marketCap":1467789774},{"date":"2021-07-30","current":-23.950689,"twenty":-57.085167,"median":-44.756321,"eighty":-36.867794,"marketCap":1497971916},{"date":"2021-08-06","current":-24.662715,"twenty":-57.037706,"median":-44.657541,"eighty":-36.795693,"marketCap":1466617652},{"date":"2021-08-13","current":-22.5419,"twenty":-57.019885,"median":-44.573322,"eighty":-36.730736,"marketCap":1340499182},{"date":"2021-08-20","current":-21.973285,"twenty":-56.992342,"median":-44.510621,"eighty":-36.538739,"marketCap":1306685318},{"date":"2021-08-27","current":-23.189628,"twenty":-56.936653,"median":-44.460172,"eighty":-36.401149,"marketCap":1379017584},{"date":"2021-09-03","current":-23.417074,"twenty":-56.874173,"median":-44.393972,"eighty":-36.340858,"marketCap":1392543129},{"date":"2021-09-10","current":-23.792855,"twenty":-56.795703,"median":-44.332869,"eighty":-36.290607,"marketCap":1414889683},{"date":"2021-09-17","current":-32.529757,"twenty":-56.746425,"median":-44.306152,"eighty":-36.188405,"marketCap":1934447054},{"date":"2021-09-24","current":-28.880728,"twenty":-56.644792,"median":-44.258064,"eighty":-36.07025,"marketCap":1717450257},{"date":"2021-10-01","current":-28.994451,"twenty":-56.625858,"median":-44.226469,"eighty":-36.036261,"marketCap":1724213030},{"date":"2021-10-08","current":-31.249136,"twenty":-56.581322,"median":-44.204998,"eighty":-35.888291,"marketCap":1858292352},{"date":"2021-10-15","current":-35.743671,"twenty":-56.571506,"median":-44.126216,"eighty":-35.793476,"marketCap":2125568894},{"date":"2021-10-22","current":-33.622488,"twenty":-56.551872,"median":-44.070727,"eighty":-35.757671,"marketCap":1999428480},{"date":"2021-10-29","current":-34.680607,"twenty":-56.551872,"median":-44.070727,"eighty":-35.704414,"marketCap":2062351670},{"date":"2021-11-05","current":-39.333964,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3088542149},{"date":"2021-11-12","current":-39.971042,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3138566174},{"date":"2021-11-19","current":-37.568882,"twenty":-56.575432,"median":-44.070727,"eighty":-35.704414,"marketCap":2949946174},{"date":"2021-11-26","current":-36.72569,"twenty":-56.575432,"median":-43.998059,"eighty":-35.704414,"marketCap":2883737906},{"date":"2021-12-03","current":-36.748175,"twenty":-56.575432,"median":-43.771829,"eighty":-35.704414,"marketCap":2885503459},{"date":"2021-12-10","current":-33.753907,"twenty":-56.575432,"median":-43.771829,"eighty":-35.739009,"marketCap":2650390542},{"date":"2021-12-17","current":-40.04974,"twenty":-56.575432,"median":-43.771829,"eighty":-35.762207,"marketCap":3144745612},{"date":"2021-12-23","current":-44.524278,"twenty":-56.575432,"median":-43.917672,"eighty":-35.786854,"marketCap":3496090822},{"date":"2021-12-31","current":-44.104556,"twenty":-56.575432,"median":-43.99213,"eighty":-35.961929,"marketCap":3463133817},{"date":"2022-01-07","current":-38.20596,"twenty":-56.573469,"median":-43.995095,"eighty":-36.045531,"marketCap":2999970199},{"date":"2022-01-14","current":-52.877499,"twenty":-56.573469,"median":-44.087642,"eighty":-36.067361,"marketCap":4151994066},{"date":"2022-01-21","current":-48.23807,"twenty":-56.573469,"median":-44.172674,"eighty":-36.183604,"marketCap":3787701461},{"date":"2022-01-28","current":-44.572996,"twenty":-56.573469,"median":-44.235683,"eighty":-36.296942,"marketCap":3499916189},{"date":"2022-02-04","current":-46.600404,"twenty":-56.573469,"median":-44.319024,"eighty":-36.296942,"marketCap":3659110291},{"date":"2022-02-11","current":-46.184429,"twenty":-56.573469,"median":-44.422196,"eighty":-36.296942,"marketCap":3626447546},{"date":"2022-02-18","current":-42.316989,"twenty":-56.573469,"median":-44.470346,"eighty":-36.296942,"marketCap":3322772289},{"date":"2022-02-25","current":-38.082588,"twenty":-56.573469,"median":-44.422196,"eighty":-36.230154,"marketCap":3860089168},{"date":"2022-03-04","current":-39.293367,"twenty":-56.573469,"median":-44.338633,"eighty":-36.230154,"marketCap":3982814976},{"date":"2022-03-11","current":-34.538564,"twenty":-56.573469,"median":-44.338633,"eighty":-36.207986,"marketCap":3500863375},{"date":"2022-03-18","current":-40.347402,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4089652992},{"date":"2022-03-25","current":-41.876043,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4244597628},{"date":"2022-04-01","current":-47.364594,"twenty":-56.573469,"median":-44.38154,"eighty":-36.183604,"marketCap":4800922654},{"date":"2022-04-08","current":-44.231607,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4483359934},{"date":"2022-04-14","current":-42.441136,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4301875993},{"date":"2022-04-22","current":-37.072484,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3757704010},{"date":"2022-04-29","current":-36.23253,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3672565505},{"date":"2022-05-06","current":-29.977023,"twenty":-56.573469,"median":-44.470346,"eighty":-36.108106,"marketCap":3722876420},{"date":"2022-05-13","current":-33.352046,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4142023985},{"date":"2022-05-20","current":-31.90081,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":3961793511},{"date":"2022-05-27","current":-33.728648,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4188794538},{"date":"2022-06-03","current":-34.412288,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4273696497},{"date":"2022-06-10","current":-32.265418,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":4007074556},{"date":"2022-06-17","current":-25.942346,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":3221805912},{"date":"2022-06-24","current":-27.734203,"twenty":-56.575432,"median":-44.476112,"eighty":-35.984672,"marketCap":3444338414},{"date":"2022-07-01","current":-26.924629,"twenty":-56.575432,"median":-44.476112,"eighty":-35.805321,"marketCap":3343796621},{"date":"2022-07-08","current":-33.994908,"twenty":-56.575432,"median":-44.476112,"eighty":-35.762207,"marketCap":4221861616},{"date":"2022-07-15","current":-34.498643,"twenty":-56.575432,"median":-44.476112,"eighty":-35.717423,"marketCap":4284420955},{"date":"2022-07-22","current":-35.969069,"twenty":-56.575432,"median":-44.476112,"eighty":-35.682477,"marketCap":4467034641},{"date":"2022-07-29","current":-37.091678,"twenty":-56.575432,"median":-44.476112,"eighty":-35.636089,"marketCap":4606452595},{"date":"2022-08-05","current":-34.375005,"twenty":-56.575432,"median":-44.476112,"eighty":-35.599511,"marketCap":4493775717},{"date":"2022-08-12","current":-34.779255,"twenty":-56.575432,"median":-44.476112,"eighty":-35.543573,"marketCap":4546622472},{"date":"2022-08-19","current":-33.899553,"twenty":-56.575432,"median":-44.476112,"eighty":-35.499367,"marketCap":4431620728},{"date":"2022-08-26","current":-33.929412,"twenty":-56.575432,"median":-44.476112,"eighty":-35.389314,"marketCap":4435524181},{"date":"2022-09-02","current":-35.126083,"twenty":-56.575432,"median":-44.455764,"eighty":-35.252284,"marketCap":4591962585},{"date":"2022-09-09","current":-36.577707,"twenty":-56.575432,"median":-44.348144,"eighty":-35.222221,"marketCap":4781730476},{"date":"2022-09-16","current":-34.455396,"twenty":-56.575432,"median":-44.29644,"eighty":-35.190035,"marketCap":4504285015},{"date":"2022-09-23","current":-28.189526,"twenty":-56.575432,"median":-44.231348,"eighty":-35.127997,"marketCap":3685160322},{"date":"2022-09-30","current":-28.775228,"twenty":-56.575432,"median":-44.120457,"eighty":-35.068532,"marketCap":3761728063},{"date":"2022-10-07","current":-28.235463,"twenty":-56.575432,"median":-44.049677,"eighty":-35.029625,"marketCap":3691165635},{"date":"2022-10-14","current":-26.749386,"twenty":-56.575432,"median":-43.951375,"eighty":-34.950891,"marketCap":3496893759},{"date":"2022-10-21","current":-26.296902,"twenty":-56.575432,"median":-43.762401,"eighty":-34.855773,"marketCap":3437741426},{"date":"2022-10-28","current":-29.565353,"twenty":-56.575432,"median":-43.742509,"eighty":-34.754677,"marketCap":3865019446},{"date":"2022-11-04","current":-24.114864,"twenty":-56.575432,"median":-43.584604,"eighty":-34.688438,"marketCap":3097506019},{"date":"2022-11-11","current":-25.819103,"twenty":-56.575432,"median":-43.523697,"eighty":-34.629303,"marketCap":3316412102},{"date":"2022-11-18","current":-24.993942,"twenty":-56.575432,"median":-43.460036,"eighty":-34.534202,"marketCap":3210421812},{"date":"2022-11-25","current":-24.736079,"twenty":-56.487656,"median":-43.369534,"eighty":-34.466333,"marketCap":3177299846},{"date":"2022-12-02","current":-25.997262,"twenty":-56.377898,"median":-43.200452,"eighty":-34.402888,"marketCap":3339296370},{"date":"2022-12-09","current":-23.280326,"twenty":-56.377898,"median":-43.135803,"eighty":-34.342143,"marketCap":2990311294},{"date":"2022-12-16","current":-22.183237,"twenty":-56.377898,"median":-43.016451,"eighty":-34.056383,"marketCap":2849392385},{"date":"2022-12-23","current":-22.321545,"twenty":-56.377898,"median":-42.836762,"eighty":-33.933217,"marketCap":2867157803},{"date":"2022-12-30","current":-21.958193,"twenty":-56.259965,"median":-42.801692,"eighty":-33.866738,"marketCap":2820485942},{"date":"2023-01-06","current":-20.134399,"twenty":-56.259965,"median":-42.755376,"eighty":-33.819885,"marketCap":2586223311},{"date":"2023-01-13","current":-23.861689,"twenty":-56.076613,"median":-42.498364,"eighty":-33.705343,"marketCap":3064986271},{"date":"2023-01-20","current":-23.418634,"twenty":-55.979976,"median":-42.441136,"eighty":-33.613578,"marketCap":3008076712},{"date":"2023-01-27","current":-23.514747,"twenty":-55.70857,"median":-42.363267,"eighty":-33.44244,"marketCap":3020422172},{"date":"2023-02-03","current":-25.619845,"twenty":-55.355299,"median":-42.265528,"eighty":-33.311065,"marketCap":3290817856},{"date":"2023-02-10","current":-24.403201,"twenty":-55.355299,"median":-42.051305,"eighty":-33.104976,"marketCap":3134542399},{"date":"2023-02-17","current":-26.426252,"twenty":-55.091364,"median":-41.845609,"eighty":-32.890371,"marketCap":3394399276},{"date":"2023-02-24","current":-30.347648,"twenty":-55.091364,"median":-41.773201,"eighty":-32.698817,"marketCap":3525031108},{"date":"2023-03-03","current":-30.938161,"twenty":-55.091364,"median":-41.65141,"eighty":-32.466986,"marketCap":3593622061},{"date":"2023-03-10","current":-27.904957,"twenty":-55.091364,"median":-41.570414,"eighty":-32.275991,"marketCap":3241300248},{"date":"2023-03-17","current":-29.374734,"twenty":-55.091364,"median":-41.373834,"eighty":-31.914243,"marketCap":3412022224},{"date":"2023-03-24","current":-31.531274,"twenty":-55.091364,"median":-41.271431,"eighty":-31.733848,"marketCap":3662515177},{"date":"2023-03-31","current":-32.264862,"twenty":-55.063019,"median":-41.18451,"eighty":-31.538812,"marketCap":3747725084},{"date":"2023-04-06","current":-32.433952,"twenty":-55.063019,"median":-41.080078,"eighty":-31.538812,"marketCap":3767365665},{"date":"2023-04-14","current":-35.158713,"twenty":-55.091364,"median":-40.931747,"eighty":-31.536928,"marketCap":4083860261},{"date":"2023-04-21","current":-36.053023,"twenty":-55.091364,"median":-40.727282,"eighty":-31.536928,"marketCap":4187738849},{"date":"2023-04-28","current":-35.379012,"twenty":-55.091364,"median":-40.626925,"eighty":-31.536928,"marketCap":4109449122},{"date":"2023-05-05","current":-39.016301,"twenty":-55.091364,"median":-40.575723,"eighty":-31.536928,"marketCap":4083251003},{"date":"2023-05-12","current":-37.48903,"twenty":-55.091364,"median":-40.416274,"eighty":-31.536928,"marketCap":3923414413},{"date":"2023-05-19","current":-37.713219,"twenty":-55.091364,"median":-40.331617,"eighty":-31.536928,"marketCap":3946876895},{"date":"2023-05-26","current":-35.212203,"twenty":-55.091364,"median":-40.165039,"eighty":-31.536928,"marketCap":3685133109},{"date":"2023-06-02","current":-32.128879,"twenty":-55.091364,"median":-40.087404,"eighty":-31.536928,"marketCap":3362447814},{"date":"2023-06-09","current":-29.540517,"twenty":-55.091364,"median":-39.988435,"eighty":-31.343891,"marketCap":3091562802},{"date":"2023-06-16","current":-30.198526,"twenty":-54.998748,"median":-39.877354,"eighty":-31.245494,"marketCap":3160426708},{"date":"2023-06-23","current":-29.456082,"twenty":-54.914351,"median":-39.706829,"eighty":-31.091366,"marketCap":3082726283},{"date":"2023-06-30","current":-30.160676,"twenty":-54.944574,"median":-39.577385,"eighty":-30.968336,"marketCap":3156465510},{"date":"2023-07-07","current":-29.342532,"twenty":-54.708451,"median":-39.482627,"eighty":-30.840167,"marketCap":3070842688},{"date":"2023-07-14","current":-28.789339,"twenty":-54.408845,"median":-39.333896,"eighty":-30.706249,"marketCap":3012948254},{"date":"2023-07-21","current":-29.089228,"twenty":-54.013529,"median":-39.24258,"eighty":-30.623418,"marketCap":3044333132},{"date":"2023-07-28","current":-29.444436,"twenty":-53.881411,"median":-39.108137,"eighty":-30.480073,"marketCap":3081507453},{"date":"2023-08-04","current":-29.936504,"twenty":-53.881411,"median":-39.016301,"eighty":-30.405283,"marketCap":2970898612},{"date":"2023-08-11","current":-35.260896,"twenty":-53.881411,"median":-38.765212,"eighty":-30.405283,"marketCap":3499291274},{"date":"2023-08-18","current":-32.685038,"twenty":-53.881411,"median":-38.640672,"eighty":-30.405283,"marketCap":3243663215},{"date":"2023-08-25","current":-32.63574,"twenty":-53.881411,"median":-38.297566,"eighty":-30.405283,"marketCap":3238770812},{"date":"2023-09-01","current":-31.850042,"twenty":-53.881411,"median":-38.134757,"eighty":-30.405283,"marketCap":3160798139},{"date":"2023-09-08","current":-30.081451,"twenty":-53.608688,"median":-38.091964,"eighty":-30.363012,"marketCap":2985283179},{"date":"2023-09-15","current":-29.02461,"twenty":-53.127971,"median":-37.967422,"eighty":-30.320985,"marketCap":2880402289},{"date":"2023-09-22","current":-26.898603,"twenty":-53.098615,"median":-37.88566,"eighty":-30.237238,"marketCap":2669417408},{"date":"2023-09-29","current":-29.60387,"twenty":-52.904313,"median":-37.744996,"eighty":-30.192703,"marketCap":2937888025},{"date":"2023-10-06","current":-25.814032,"twenty":-52.904313,"median":-37.639522,"eighty":-30.09044,"marketCap":2561784541},{"date":"2023-10-13","current":-24.898925,"twenty":-52.904313,"median":-37.568882,"eighty":-29.969291,"marketCap":2470969310},{"date":"2023-10-20","current":-25.250178,"twenty":-52.904313,"median":-37.463951,"eighty":-29.871832,"marketCap":2505827682},{"date":"2023-10-27","current":-22.53875,"twenty":-52.952246,"median":-37.406907,"eighty":-29.857875,"marketCap":2236745514},{"date":"2023-11-03","current":-23.073413,"twenty":-52.952246,"median":-37.287555,"eighty":-29.797806,"marketCap":2420516404},{"date":"2023-11-10","current":-21.22661,"twenty":-52.952246,"median":-37.125087,"eighty":-29.726134,"marketCap":2226777568},{"date":"2023-11-17","current":-23.666283,"twenty":-52.952246,"median":-37.091678,"eighty":-29.634308,"marketCap":2482711398},{"date":"2023-11-24","current":-25.346297,"twenty":-52.952246,"median":-37.091678,"eighty":-29.577602,"marketCap":2658953256},{"date":"2023-11-30","current":-25.547898,"twenty":-52.952246,"median":-37.03171,"eighty":-29.540517,"marketCap":2680102279},{"date":"2023-12-08","current":-25.381358,"twenty":-52.953786,"median":-36.85606,"eighty":-29.477469,"marketCap":2662631347},{"date":"2023-12-15","current":-29.983135,"twenty":-52.956865,"median":-36.797731,"eighty":-29.449094,"marketCap":3145380785},{"date":"2023-12-22","current":-31.219041,"twenty":-52.956865,"median":-36.797731,"eighty":-29.444436,"marketCap":3275033492},{"date":"2023-12-29","current":-31.800472,"twenty":-52.958404,"median":-36.801906,"eighty":-29.444436,"marketCap":3336028500},{"date":"2024-01-05","current":-29.290677,"twenty":-52.959944,"median":-36.782455,"eighty":-29.419235,"marketCap":3072738489},{"date":"2024-01-12","current":-31.934873,"twenty":-52.959944,"median":-36.723032,"eighty":-29.419235,"marketCap":3350127849},{"date":"2024-01-19","current":-32.314702,"twenty":-52.977033,"median":-36.619436,"eighty":-29.417175,"marketCap":3389973834},{"date":"2024-01-26","current":-34.538164,"twenty":-52.959944,"median":-36.544719,"eighty":-29.419235,"marketCap":3623226103},{"date":"2024-02-02","current":-36.115916,"twenty":-52.959944,"median":-36.469366,"eighty":-29.419235,"marketCap":3788740196},{"date":"2024-02-09","current":-35.373788,"twenty":-52.959944,"median":-36.347497,"eighty":-29.419235,"marketCap":3710887271},{"date":"2024-02-16","current":-34.371624,"twenty":-52.959944,"median":-36.234045,"eighty":-29.419235,"marketCap":3605755171},{"date":"2024-02-23","current":-28.863076,"twenty":-52.959944,"median":-36.140157,"eighty":-29.408935,"marketCap":3561876780},{"date":"2024-03-01","current":-29.784867,"twenty":-52.958404,"median":-36.053023,"eighty":-29.381492,"marketCap":3675631297},{"date":"2024-03-08","current":-28.115509,"twenty":-52.958404,"median":-35.969069,"eighty":-29.302935,"marketCap":3469622464},{"date":"2024-03-15","current":-26.153263,"twenty":-52.958404,"median":-35.812894,"eighty":-29.27437,"marketCap":3227469619},{"date":"2024-03-22","current":-27.28202,"twenty":-52.958404,"median":-35.762052,"eighty":-29.089451,"marketCap":3366764944},{"date":"2024-03-28","current":-28.849252,"twenty":-52.958404,"median":-35.732016,"eighty":-28.986513,"marketCap":3560170786},{"date":"2024-04-05","current":-26.743376,"twenty":-52.959944,"median":-35.728293,"eighty":-28.880728,"marketCap":3300293080},{"date":"2024-04-12","current":-28.960807,"twenty":-52.959944,"median":-35.728293,"eighty":-28.863076,"marketCap":3573937362},{"date":"2024-04-19","current":-28.274867,"twenty":-52.959944,"median":-35.728293,"eighty":-28.796917,"marketCap":3489288201},{"date":"2024-04-26","current":-28.06051,"twenty":-52.958404,"median":-35.702598,"eighty":-28.777984,"marketCap":3462835339},{"date":"2024-05-03","current":-26.551185,"twenty":-52.958404,"median":-35.603226,"eighty":-28.657384,"marketCap":3450698143},{"date":"2024-05-10","current":-23.904741,"twenty":-52.958404,"median":-35.548837,"eighty":-28.412233,"marketCap":3106755714},{"date":"2024-05-17","current":-23.622326,"twenty":-52.958404,"median":-35.510142,"eighty":-28.315832,"marketCap":3070051952},{"date":"2024-05-24","current":-21.071019,"twenty":-52.958404,"median":-35.440755,"eighty":-28.224619,"marketCap":2738473899},{"date":"2024-05-31","current":-21.092559,"twenty":-52.958404,"median":-35.412562,"eighty":-28.181135,"marketCap":2741273338},{"date":"2024-06-07","current":-23.418891,"twenty":-52.958404,"median":-35.354441,"eighty":-28.106735,"marketCap":3043612801},{"date":"2024-06-14","current":-22.210252,"twenty":-52.959944,"median":-35.225292,"eighty":-28.048438,"marketCap":2886533142},{"date":"2024-06-21","current":-25.218688,"twenty":-52.977033,"median":-35.165167,"eighty":-27.90273,"marketCap":3277521521},{"date":"2024-06-28","current":-24.981746,"twenty":-53.0283,"median":-35.123132,"eighty":-27.852601,"marketCap":3246727687},{"date":"2024-07-05","current":-23.158017,"twenty":-53.0283,"median":-35.073368,"eighty":-27.708768,"marketCap":3009708479},{"date":"2024-07-12","current":-23.284864,"twenty":-53.0283,"median":-35.030091,"eighty":-27.61172,"marketCap":3026194067},{"date":"2024-07-15","current":-23.021596,"twenty":-53.0283,"median":-35.02902,"eighty":-27.603639,"marketCap":2991978695},{"date":"2024-08-02","current":-19.99181,"twenty":-53.402372,"median":-34.893829,"eighty":-27.453672,"marketCap":2630702236},{"date":"2024-08-09","current":-16.820466,"twenty":-53.402372,"median":-34.833519,"eighty":-27.330736,"marketCap":2213388274},{"date":"2024-08-16","current":-15.813991,"twenty":-53.402372,"median":-34.754737,"eighty":-27.250303,"marketCap":2080947316},{"date":"2024-08-23","current":-16.578342,"twenty":-53.402372,"median":-34.689144,"eighty":-27.045683,"marketCap":2181527478},{"date":"2024-08-30","current":-17.190772,"twenty":-53.402372,"median":-34.616329,"eighty":-26.855453,"marketCap":2262116551},{"date":"2024-09-06","current":-15.479291,"twenty":-53.402372,"median":-34.554073,"eighty":-26.730463,"marketCap":2036904450},{"date":"2024-09-13","current":-17.746232,"twenty":-53.402372,"median":-34.510521,"eighty":-26.504175,"marketCap":2335208967},{"date":"2024-09-20","current":-17.347441,"twenty":-53.402372,"median":-34.455396,"eighty":-26.344278,"marketCap":2282732361},{"date":"2024-09-27","current":-17.003245,"twenty":-53.402372,"median":-34.375005,"eighty":-26.16609,"marketCap":2237440052},{"date":"2024-10-04","current":-15.733284,"twenty":-53.402372,"median":-34.325934,"eighty":-26.062592,"marketCap":2070327051},{"date":"2024-10-11","current":-13.620637,"twenty":-53.402372,"median":-34.231379,"eighty":-25.962495,"marketCap":1792325983},{"date":"2024-10-18","current":-14.833628,"twenty":-53.402372,"median":-34.061215,"eighty":-25.843612,"marketCap":1951942326},{"date":"2024-10-25","current":-18.543816,"twenty":-53.402372,"median":-33.935753,"eighty":-25.78254,"marketCap":2440162179},{"date":"2024-10-31","current":-15.709783,"twenty":-53.402372,"median":-33.871104,"eighty":-25.566303,"marketCap":2366757402},{"date":"2024-11-08","current":-18.439571,"twenty":-53.423094,"median":-33.833168,"eighty":-25.480791,"marketCap":2778013497},{"date":"2024-11-15","current":-17.33436,"twenty":-53.423094,"median":-33.80131,"eighty":-25.394332,"marketCap":2611507956},{"date":"2024-11-22","current":-15.352459,"twenty":-53.423094,"median":-33.660374,"eighty":-25.259189,"marketCap":2312924712},{"date":"2024-11-29","current":-18.066666,"twenty":-53.423094,"median":-33.479025,"eighty":-25.154754,"marketCap":2721833526},{"date":"2024-12-06","current":-16.912634,"twenty":-53.423094,"median":-33.362882,"eighty":-25.000483,"marketCap":2547972947},{"date":"2024-12-13","current":-18.30869,"twenty":-53.423094,"median":-33.333087,"eighty":-24.904113,"marketCap":2758295736},{"date":"2024-12-20","current":-18.211049,"twenty":-53.423094,"median":-33.333087,"eighty":-24.738892,"marketCap":2743585660},{"date":"2024-12-27","current":-18.695099,"twenty":-53.423094,"median":-33.212856,"eighty":-24.66393,"marketCap":2816510079},{"date":"2025-01-03","current":-18.580838,"twenty":-53.423094,"median":-33.113088,"eighty":-24.574243,"marketCap":2799296160},{"date":"2025-01-10","current":-19.320415,"twenty":-53.443815,"median":-32.98963,"eighty":-24.407165,"marketCap":2910717162},{"date":"2025-01-17","current":-22.226787,"twenty":-53.443815,"median":-32.823089,"eighty":-24.318003,"marketCap":3348576657},{"date":"2025-01-24","current":-23.061928,"twenty":-53.443815,"median":-32.700375,"eighty":-24.10661,"marketCap":3474394754},{"date":"2025-01-31","current":-22.382597,"twenty":-53.443815,"median":-32.529757,"eighty":-23.995012,"marketCap":3372050183},{"date":"2025-02-07","current":-22.550872,"twenty":-53.443815,"median":-32.411741,"eighty":-23.943193,"marketCap":3397401590},{"date":"2025-02-14","current":-23.307069,"twenty":-53.443815,"median":-32.265418,"eighty":-23.803848,"marketCap":3511326434},{"date":"2025-02-21","current":-31.127025,"twenty":-53.443815,"median":-32.151083,"eighty":-23.793375,"marketCap":3526349490},{"date":"2025-02-28","current":-29.54676,"twenty":-53.443815,"median":-32.121494,"eighty":-23.793375,"marketCap":3347322883},{"date":"2025-03-07","current":-28.110594,"twenty":-53.464537,"median":-31.912804,"eighty":-23.792855,"marketCap":3184621067},{"date":"2025-03-14","current":-27.106941,"twenty":-53.464537,"median":-31.825257,"eighty":-23.792855,"marketCap":3070918254},{"date":"2025-03-21","current":-28.928488,"twenty":-53.464537,"median":-31.708168,"eighty":-23.792855,"marketCap":3277279437},{"date":"2025-03-28","current":-29.419224,"twenty":-53.464537,"median":-31.52217,"eighty":-23.792855,"marketCap":3332874459},{"date":"2025-04-04","current":-29.366546,"twenty":-53.464537,"median":-31.314907,"eighty":-23.792855,"marketCap":3326906632},{"date":"2025-04-11","current":-27.389738,"twenty":-53.443815,"median":-31.240031,"eighty":-23.793375,"marketCap":3102956063},{"date":"2025-04-17","current":-27.711351,"twenty":-53.443815,"median":-31.1284,"eighty":-23.793375,"marketCap":3139391219}],"updateTime":1745257196784}}}