US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independence

17.21

-0.0600-0.35%

Post-market: 17.210.00000.00%17:45 EDT

Volume:1.66M

Turnover:28.66M

Market Cap:4.02B

PE:132.10

High:17.37

Open:17.36

Low:17.13

Close:17.27

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Independence Realty Trust to $21 From $24, Maintains Buy Rating

MT Newswires Live

Independence Realty (IRT) Receives a Hold from Barclays

Independence Realty Trust Inc. to Release Second Quarter 2025 Financial Results

Independence Realty (IRT) Gets a Buy from RBC Capital

RBC Lowers Price Target on Independence Realty Trust to $20 From $22, Keeps Outperform Rating

MT Newswires Live

Director Richard D. Gebert Reports Disposal of Common Shares in Independence Realty Trust Inc

Wells Fargo Keeps Their Buy Rating on Independence Realty (IRT)

Citizens JMP Remains a Buy on Independence Realty (IRT)

Director Richard D. Gebert Reports Disposal of Common Shares in Independence Realty Trust Inc

Independence Realty Trust Inc. Releases Investor Presentation Highlighting Growth Strategies and Portfolio Overview

Independence Realty Trust Increases Quarterly Dividend to $0.17 from $0.16 per Share, Payable July 18 to Holders of Record June 27

MT Newswires Live

Independence Realty Trust Raises Quarterly Dividend By About 6%

BRIEF-Independence Realty Trust Increases Quarterly Dividend By 6%

Independence Realty Trust Inc. Increases Quarterly Dividend to $0.17 per Share, Marking a 6% Rise

Independence Realty Trust Q1 Dividend USD 0.17

THOMSON REUTERS

Independence Realty Trust Cut to Neutral From Buy by Compass Point

Independence Realty Trust Is Maintained at Equal-Weight by Barclays

Independence Realty Trust Price Target Maintained With a $25.00/Share by JMP Securities

RBC Capital Reaffirms Their Buy Rating on Independence Realty (IRT)

Independence Realty Trust Inc (IRT) Q1 2025 Earnings Call Highlights: Strategic Moves and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","market":"US","secType":"STK","nameCN":"Independence","latestPrice":17.21,"timestamp":1752868800000,"preClose":17.27,"halted":0,"volume":1664577,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"17:45 EDT","volume":141218,"amount":2430361.78,"timestamp":1752875139889},"delay":0,"floatShares":231833889,"shares":233387950,"eps":0.13028,"marketStatus":"Market Closed","change":-0.06,"latestTime":"07-18 16:00:00 EDT","open":17.36,"high":17.37,"low":17.13,"amount":28657820.384405997,"amplitude":0.013897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.13028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1376366400000,"exchange":"NYSE","adjPreClose":17.27,"dividendRate":0.037769,"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.27,"latestTime":"08:00 EDT","volume":2,"amount":34.54,"timestamp":1752840028438},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"17:45 EDT","volume":141218,"amount":2430361.78,"timestamp":1752875139889},"volumeRatio":0.55027062341719,"impliedVol":0.3952,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","floatShares":231833889,"roa":"1.32%","roe":"0.86%","lyrEps":0.174782,"volumeRatio":0.55027062341719,"shares":233387950,"dividePrice":0.65,"high":17.37,"amplitude":0.013897,"preClose":17.27,"low":17.13,"week52Low":17.045,"pbRate":"1.16","psRate":"6.26","week52High":22.26,"institutionHeld":0,"latestPrice":17.21,"eps":0.13028,"divideRate":0.037769,"volume":1664577,"delay":0,"ttmEps":0.13028,"open":17.36,"prevYearClose":19.84,"prevWeekClose":17.53,"prevMonthClose":17.69,"prevQuarterClose":17.69,"fiveDayClose":17.53,"twentyDayClose":17.78,"sixtyDayClose":19.41,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551983511","title":"UBS Adjusts Price Target on Independence Realty Trust to $21 From $24, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551983511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551983511?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:54","pubTimestamp":1752587686,"startTime":"0","endTime":"0","summary":"Independence Realty Trust (IRT) has an average rating of overweight and mean price target of $21.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT"],"gpt_icon":0},{"id":"2551505051","title":"Independence Realty (IRT) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551505051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551505051?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:47","pubTimestamp":1752569229,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Hightower from Barclays maintained a Hold rating on Independence Realty, with a price target of $22.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/independence-realty-irt-receives-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/independence-realty-irt-receives-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","IRT"],"gpt_icon":0},{"id":"2551013591","title":"Independence Realty Trust Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551013591?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:06","pubTimestamp":1752523561,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independence Realty Trust Inc. published the original content used to generate this news brief via Business Wire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLcfnp37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2550993804","title":"Independence Realty (IRT) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993804?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:45","pubTimestamp":1752284749,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Buy rating on Independence Realty on July 10 and set a price target of $20.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/independence-realty-irt-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/independence-realty-irt-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029864427.USD","LU1267930573.SGD","IRT","LU0708994859.HKD","LU0310800379.SGD","BK4207","BK4215","LU0128525929.USD"],"gpt_icon":0},{"id":"2550647615","title":"RBC Lowers Price Target on Independence Realty Trust to $20 From $22, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647615","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647615?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:48","pubTimestamp":1752148137,"startTime":"0","endTime":"0","summary":"Independence Realty Trust (IRT) has an average rating of overweight and mean price target of $22.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT"],"gpt_icon":0},{"id":"2548848703","title":"Director Richard D. Gebert Reports Disposal of Common Shares in Independence Realty Trust Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848703","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848703?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:31","pubTimestamp":1751491888,"startTime":"0","endTime":"0","summary":"Richard D. Gebert, a Director of Independence Realty Trust Inc., reported a disposal of 500 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independence Realty Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLb0ggs9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","IRT"],"gpt_icon":0},{"id":"2546061784","title":"Wells Fargo Keeps Their Buy Rating on Independence Realty (IRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546061784","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546061784?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:05","pubTimestamp":1750935939,"startTime":"0","endTime":"0","summary":"In a report released today, James Feldman from Wells Fargo maintained a Buy rating on Independence Realty (IRT – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-independence-realty-irt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-independence-realty-irt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wells Fargo Keeps Their Buy Rating on Independence Realty (IRT)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT"],"gpt_icon":0},{"id":"2542384336","title":"Citizens JMP Remains a Buy on Independence Realty (IRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384336?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:55","pubTimestamp":1749470154,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Hecht from Citizens JMP reiterated a Buy rating on Independence Realty (IRT – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-remains-a-buy-on-independence-realty-irt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-remains-a-buy-on-independence-realty-irt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BK4127","BK4215","IRT"],"gpt_icon":0},{"id":"2540715004","title":"Director Richard D. Gebert Reports Disposal of Common Shares in Independence Realty Trust Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715004","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715004?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:31","pubTimestamp":1748899871,"startTime":"0","endTime":"0","summary":"Richard D. Gebert, Director of Independence Realty Trust Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independence Realty Trust Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc39wjH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Richard D. Gebert Reports Disposal of Common Shares in Independence Realty Trust Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","IRT"],"gpt_icon":0},{"id":"2540715827","title":"Independence Realty Trust Inc. Releases Investor Presentation Highlighting Growth Strategies and Portfolio Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715827?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:49","pubTimestamp":1748897362,"startTime":"0","endTime":"0","summary":"Independence Realty Trust Inc. has released its investor presentation detailing its business model and growth strategies. The company emphasizes its focus on operating and renovating predominantly Class-B apartment communities in high-growth markets where demand outpaces supply. The presentation highlights a 5-year total shareholder return of 136% and a 10-year total shareholder return of 277%. The portfolio is largely concentrated in the Sunbelt, with 74% exposure, alongside 20% in the Midwest and 6% in the Mountain West. With a strong, flexible balance sheet, the company boasts approximately $750 million in liquidity to fund growth and maintain its 'BBB' rating from S&P. The value-add program has completed around 9,700 renovations with an average return on investment of 16.6%, boosting same-store net operating income by 20%. A future pipeline of approximately 13,000 units is projected to add $39 - $40 million of incremental NOI. Recent updates include a $59.5 million acquisition in I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5Fdl53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2535886314","title":"Independence Realty Trust Increases Quarterly Dividend to $0.17 from $0.16 per Share, Payable July 18 to Holders of Record June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886314","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886314?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:58","pubTimestamp":1747259918,"startTime":"0","endTime":"0","summary":"Independence Realty Trust Increases Quarterly Dividend to $0.17 from $0.16 per Share, Payable July 18 to Holders of Record June 27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2535883639","title":"Independence Realty Trust Raises Quarterly Dividend By About 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883639?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:02","pubTimestamp":1747256520,"startTime":"0","endTime":"0","summary":"Independence Realty Trust raised its quarterly dividend by 6.3% to 17 cents a share, up from 16 cents a share.The real estate investment company said the new payout, equal to 68 cents a year, represents an annual yield of about 3.7% based on Wednesday's closing price of $18.59.The dividend is payable on July 18 to stockholders of record as of June 27.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2535000016","title":"BRIEF-Independence Realty Trust Increases Quarterly Dividend By 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000016","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000016?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:35","pubTimestamp":1747254945,"startTime":"0","endTime":"0","summary":"BRIEF-Independence Realty Trust Increases Quarterly Dividend By 6%May 14 (Reuters) - Independence Realty Trust Inc IRT.N:INDEPENDENCE REALTY TRUST INCREASES QUARTERLY DIVIDEND BY 6%Source text: ID:nBw6NRKBKaFurther company coverage: IRT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA65LW1P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2535006180","title":"Independence Realty Trust Inc. Increases Quarterly Dividend to $0.17 per Share, Marking a 6% Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006180?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:32","pubTimestamp":1747254763,"startTime":"0","endTime":"0","summary":"Independence Realty Trust Inc.  has announced a 6.3% increase in its quarterly dividend, setting the new dividend at $0.17 per share, up from the previous $0.16 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independence Realty Trust Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1LjYDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","IRT"],"gpt_icon":0},{"id":"2535000555","title":"Independence Realty Trust Q1 Dividend USD 0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000555?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX6ED5A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2535723637","title":"Independence Realty Trust Cut to Neutral From Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723637?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:50","pubTimestamp":1747133400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 06:50 ET (10:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT"],"gpt_icon":0},{"id":"2534840784","title":"Independence Realty Trust Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534840784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534840784?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:13","pubTimestamp":1746796380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:13 ET (13:13 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2533758778","title":"Independence Realty Trust Price Target Maintained With a $25.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758778?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:53","pubTimestamp":1746453180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 09:53 ET (13:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","IRT"],"gpt_icon":0},{"id":"2532804260","title":"RBC Capital Reaffirms Their Buy Rating on Independence Realty (IRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804260?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:45","pubTimestamp":1746236736,"startTime":"0","endTime":"0","summary":"In a report released on May 1, Brad Heffern from RBC Capital maintained a Buy rating on Independence Realty (IRT – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-independence-realty-irt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-independence-realty-irt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT"],"gpt_icon":0},{"id":"2532895775","title":"Independence Realty Trust Inc (IRT) Q1 2025 Earnings Call Highlights: Strategic Moves and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895775","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895775?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:09","pubTimestamp":1746169779,"startTime":"0","endTime":"0","summary":"Same Store NOI Growth: 2.7% increase driven by a 100 basis point increase in average occupancy and higher average effective rent.Core FFO per Share: $0.27, flat compared to the prior year period.Value Add Renovations: Completed 275 units with a weighted average return on investment of 16.2%.Property Sales: Sold final asset in Birmingham, Alabama for over $111 million at a 5.6% economic cap rate.Property Acquisitions: Purchased a 280-unit community in Indianapolis for $59.5 million at a 5.6% economic cap rate.Joint Venture Investment: Developing 324 units in Charleston, South Carolina, targeted for delivery in Q2 2027 with a 6.8% yield on cost.Net Debt to Adjusted EBITDA Ratio: 6.3 times, with a target to achieve mid-5 by year-end 2025.Liquidity: Nearly $750 million available to fund accretive investments.Blended Rental Rate Growth: Up 10 basis points, with new lease rates down 4.6% and renewal rents up 4.8%.Resident Retention Rate: 59.5% with a renewal rate of 68.6%.GuruFocus has detec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independence-realty-trust-inc-irt-070939273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"IRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"IRT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-18"},{"market":"US","date":"2025-04-30","symbol":"IRT","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-03-28","symbol":"IRT","amount":0.16,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-12","symbol":"IRT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.06,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.034,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.026,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRT","date":"2025-07-18","current":134.049817,"percent":0.901224,"low":-22208.300072,"twenty":30.410283,"median":50.332632,"eighty":115.157599,"high":201.145356,"avg":-1145.188757,"sd":4744.540492,"marketCap":4030609896},"quantilePoints":[{"date":"2020-07-24","current":24.009887,"twenty":24.608617,"median":33.99714,"eighty":71.249036,"marketCap":1032040996},{"date":"2020-07-31","current":37.667864,"twenty":24.567103,"median":33.501555,"eighty":70.346901,"marketCap":1094778805},{"date":"2020-08-07","current":39.076315,"twenty":24.567103,"median":33.501555,"eighty":64.776709,"marketCap":1135714013},{"date":"2020-08-14","current":38.257448,"twenty":24.567103,"median":33.501555,"eighty":63.753205,"marketCap":1111914473},{"date":"2020-08-21","current":37.536846,"twenty":24.567103,"median":33.501555,"eighty":63.679217,"marketCap":1090970879},{"date":"2020-08-28","current":38.847032,"twenty":24.567103,"median":33.501555,"eighty":63.568235,"marketCap":1129050142},{"date":"2020-09-04","current":39.764163,"twenty":24.567103,"median":33.501555,"eighty":63.444921,"marketCap":1155705625},{"date":"2020-09-11","current":36.750734,"twenty":24.567103,"median":33.501555,"eighty":63.383264,"marketCap":1068123321},{"date":"2020-09-18","current":37.405827,"twenty":24.567103,"median":33.501555,"eighty":63.235287,"marketCap":1087162952},{"date":"2020-09-25","current":37.111035,"twenty":24.567103,"median":33.501555,"eighty":62.976329,"marketCap":1078595118},{"date":"2020-10-02","current":39.141824,"twenty":24.567103,"median":33.501555,"eighty":62.335097,"marketCap":1137617976},{"date":"2020-10-09","current":39.53488,"twenty":24.567103,"median":33.501555,"eighty":61.891168,"marketCap":1149041754},{"date":"2020-10-16","current":38.388467,"twenty":24.567103,"median":33.501555,"eighty":61.249936,"marketCap":1115722400},{"date":"2020-10-23","current":38.322957,"twenty":24.567103,"median":33.501555,"eighty":60.596374,"marketCap":1113818436},{"date":"2020-10-30","current":45.739827,"twenty":24.567103,"median":33.501555,"eighty":60.11545,"marketCap":1156805959},{"date":"2020-11-06","current":47.47154,"twenty":24.567103,"median":33.501555,"eighty":53.272666,"marketCap":1200602727},{"date":"2020-11-13","current":51.349073,"twenty":24.567103,"median":33.501555,"eighty":52.288344,"marketCap":1298669405},{"date":"2020-11-20","current":48.86444,"twenty":24.567103,"median":33.501555,"eighty":52.169032,"marketCap":1235830563},{"date":"2020-11-27","current":48.412689,"twenty":24.567103,"median":33.501555,"eighty":51.791212,"marketCap":1224405319},{"date":"2020-12-04","current":50.332632,"twenty":24.567103,"median":33.501555,"eighty":51.443219,"marketCap":1272962606},{"date":"2020-12-11","current":49.767943,"twenty":24.567103,"median":33.501555,"eighty":51.174768,"marketCap":1258681051},{"date":"2020-12-18","current":50.031465,"twenty":24.567103,"median":33.501555,"eighty":50.95603,"marketCap":1265345777},{"date":"2020-12-24","current":51.123197,"twenty":24.567103,"median":33.501555,"eighty":50.548382,"marketCap":1292956783},{"date":"2020-12-31","current":50.558508,"twenty":24.567103,"median":33.501555,"eighty":50.44557,"marketCap":1278675228},{"date":"2021-01-08","current":50.182049,"twenty":24.567103,"median":33.501555,"eighty":50.318115,"marketCap":1269154192},{"date":"2021-01-15","current":51.085551,"twenty":24.567103,"median":33.501555,"eighty":50.204675,"marketCap":1292004680},{"date":"2021-01-22","current":51.650241,"twenty":24.567103,"median":33.501555,"eighty":50.204675,"marketCap":1306286235},{"date":"2021-01-29","current":49.993819,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1264393673},{"date":"2021-02-05","current":53.570184,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1354843522},{"date":"2021-02-12","current":100.700236,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1487141088},{"date":"2021-02-19","current":98.261535,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1451126343},{"date":"2021-02-26","current":97.154362,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1434775623},{"date":"2021-03-05","current":98.815121,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1459301702},{"date":"2021-03-12","current":104.42018,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1542077219},{"date":"2021-03-19","current":100.337483,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1481783942},{"date":"2021-03-26","current":108.779671,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1606458177},{"date":"2021-04-01","current":108.001293,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1594963098},{"date":"2021-04-09","current":108.97178,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1609295244},{"date":"2021-04-16","current":113.338969,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1673789900},{"date":"2021-04-23","current":115.765186,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1709620265},{"date":"2021-04-30","current":106.435454,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1727021670},{"date":"2021-05-07","current":103.970499,"twenty":24.581032,"median":33.699789,"eighty":50.144403,"marketCap":1687025324},{"date":"2021-05-14","current":102.643217,"twenty":24.636648,"median":34.182985,"eighty":50.332632,"marketCap":1665488831},{"date":"2021-05-21","current":103.464868,"twenty":24.662374,"median":34.381103,"eighty":50.44557,"marketCap":1678820946},{"date":"2021-05-28","current":107.952348,"twenty":24.696517,"median":34.505358,"eighty":50.784384,"marketCap":1751634805},{"date":"2021-06-04","current":111.618178,"twenty":24.727639,"median":34.592903,"eighty":50.95603,"marketCap":1811116549},{"date":"2021-06-11","current":118.191388,"twenty":24.76286,"median":34.690366,"eighty":51.204596,"marketCap":1917773469},{"date":"2021-06-18","current":113.198276,"twenty":24.800942,"median":34.729979,"eighty":51.349073,"marketCap":1836755232},{"date":"2021-06-25","current":116.484882,"twenty":24.826184,"median":34.817209,"eighty":51.447403,"marketCap":1890083692},{"date":"2021-07-02","current":115.789638,"twenty":24.877211,"median":35.016592,"eighty":51.56742,"marketCap":1878802671},{"date":"2021-07-09","current":119.897895,"twenty":24.914315,"median":35.094437,"eighty":51.920466,"marketCap":1945463247},{"date":"2021-07-16","current":124.574988,"twenty":24.926403,"median":35.128609,"eighty":52.171957,"marketCap":2021353748},{"date":"2021-07-23","current":126.407902,"twenty":24.950501,"median":35.306784,"eighty":52.352069,"marketCap":2051094620},{"date":"2021-07-30","current":107.967546,"twenty":24.975595,"median":35.443897,"eighty":52.732777,"marketCap":2032273122},{"date":"2021-08-06","current":112.503527,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2117653892},{"date":"2021-08-13","current":112.839526,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2123978393},{"date":"2021-08-20","current":114.346299,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2152340388},{"date":"2021-08-27","current":114.514291,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2155502495},{"date":"2021-09-03","current":117.202157,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2206096196},{"date":"2021-09-10","current":110.426495,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2078557907},{"date":"2021-09-17","current":113.338349,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2133367750},{"date":"2021-09-24","current":116.53019,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2193447771},{"date":"2021-10-01","current":116.468924,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2192294561},{"date":"2021-10-08","current":115.629004,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2176484745},{"date":"2021-10-15","current":119.324653,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2246047937},{"date":"2021-10-22","current":125.708046,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2366202543},{"date":"2021-10-29","current":85.201047,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2490852596},{"date":"2021-11-05","current":88.337945,"twenty":25.052611,"median":35.595402,"eighty":57.128706,"marketCap":2582559822},{"date":"2021-11-12","current":90.573436,"twenty":25.06682,"median":35.685819,"eighty":60.226432,"marketCap":2647914397},{"date":"2021-11-19","current":91.438787,"twenty":25.06682,"median":35.762281,"eighty":60.719687,"marketCap":2673212942},{"date":"2021-11-26","current":89.023015,"twenty":25.06682,"median":35.850901,"eighty":61.212942,"marketCap":2602587837},{"date":"2021-12-03","current":89.347521,"twenty":25.098036,"median":35.901666,"eighty":61.878836,"marketCap":2612074791},{"date":"2021-12-10","current":88.301889,"twenty":25.112535,"median":35.958074,"eighty":62.335097,"marketCap":2581505716},{"date":"2021-12-17","current":189.308695,"twenty":25.112535,"median":35.988582,"eighty":62.90234,"marketCap":5534439712},{"date":"2021-12-23","current":183.468238,"twenty":25.112535,"median":36.09564,"eighty":63.136637,"marketCap":5363693937},{"date":"2021-12-31","current":201.145356,"twenty":25.112535,"median":36.163745,"eighty":63.383264,"marketCap":5880484482},{"date":"2022-01-07","current":184.947821,"twenty":25.112535,"median":36.271251,"eighty":63.444921,"marketCap":5406949533},{"date":"2022-01-14","current":182.68951,"twenty":25.112535,"median":36.330764,"eighty":63.568235,"marketCap":5340927834},{"date":"2022-01-21","current":173.344778,"twenty":25.112535,"median":36.411957,"eighty":63.629891,"marketCap":5067734594},{"date":"2022-01-28","current":178.017144,"twenty":25.112535,"median":36.4995,"eighty":63.753205,"marketCap":5204331214},{"date":"2022-02-04","current":183.935475,"twenty":25.112535,"median":36.635431,"eighty":64.036827,"marketCap":5377353599},{"date":"2022-02-11","current":187.284004,"twenty":25.112535,"median":36.748606,"eighty":85.372189,"marketCap":5475247843},{"date":"2022-02-18","current":125.298951,"twenty":25.112535,"median":36.847314,"eighty":87.386058,"marketCap":5586954923},{"date":"2022-02-25","current":129.49469,"twenty":25.112535,"median":36.91591,"eighty":88.3091,"marketCap":5774038724},{"date":"2022-03-04","current":135.775387,"twenty":25.112535,"median":37.047803,"eighty":89.087916,"marketCap":6054088709},{"date":"2022-03-11","current":130.924442,"twenty":25.112535,"median":37.135033,"eighty":90.039802,"marketCap":5837789940},{"date":"2022-03-18","current":129.656355,"twenty":25.112535,"median":37.176882,"eighty":90.732084,"marketCap":5781247227},{"date":"2022-03-25","current":134.818079,"twenty":25.112535,"median":37.231982,"eighty":91.900308,"marketCap":6011403305},{"date":"2022-04-01","current":139.213209,"twenty":25.112535,"median":37.332563,"eighty":98.012421,"marketCap":6207377788},{"date":"2022-04-08","current":138.548829,"twenty":25.112535,"median":37.359339,"eighty":98.278972,"marketCap":6177753738},{"date":"2022-04-14","current":137.782236,"twenty":25.112535,"median":37.465183,"eighty":98.87048,"marketCap":6143572142},{"date":"2022-04-22","current":141.461881,"twenty":25.112535,"median":37.596106,"eighty":99.839255,"marketCap":6307643802},{"date":"2022-04-29","current":139.315422,"twenty":25.112535,"median":37.713449,"eighty":100.862902,"marketCap":6211935334},{"date":"2022-05-06","current":45.166185,"twenty":25.115511,"median":37.93375,"eighty":100.977423,"marketCap":5334261897},{"date":"2022-05-13","current":43.777049,"twenty":25.141499,"median":38.112811,"eighty":100.977423,"marketCap":5170200873},{"date":"2022-05-20","current":43.198243,"twenty":25.22616,"median":38.241071,"eighty":100.977423,"marketCap":5101842113},{"date":"2022-05-27","current":46.439558,"twenty":25.248693,"median":38.322957,"eighty":100.977423,"marketCap":5484651169},{"date":"2022-06-03","current":45.822165,"twenty":25.31195,"median":38.374136,"eighty":100.977423,"marketCap":5411735158},{"date":"2022-06-10","current":42.90884,"twenty":25.382094,"median":38.421221,"eighty":100.977423,"marketCap":5067662733},{"date":"2022-06-17","current":39.706112,"twenty":25.409879,"median":38.49803,"eighty":100.977423,"marketCap":4689410929},{"date":"2022-06-24","current":40.091983,"twenty":25.444252,"median":38.584995,"eighty":100.994579,"marketCap":4734983435},{"date":"2022-07-01","current":40.516441,"twenty":25.499523,"median":38.814277,"eighty":100.994579,"marketCap":4785113193},{"date":"2022-07-08","current":39.165893,"twenty":25.545377,"median":38.864909,"eighty":100.994579,"marketCap":4625609419},{"date":"2022-07-15","current":40.18845,"twenty":25.627469,"median":38.971583,"eighty":100.994579,"marketCap":4746376562},{"date":"2022-07-22","current":41.500411,"twenty":25.640493,"median":39.109069,"eighty":100.994579,"marketCap":4901323084},{"date":"2022-07-29","current":47.061706,"twenty":25.820927,"median":39.141824,"eighty":100.994579,"marketCap":5059698126},{"date":"2022-08-05","current":44.72982,"twenty":26.095174,"median":39.256047,"eighty":100.994579,"marketCap":4808992363},{"date":"2022-08-12","current":47.294895,"twenty":26.355272,"median":39.436616,"eighty":100.994579,"marketCap":5084768702},{"date":"2022-08-19","current":44.941809,"twenty":26.578157,"median":39.628938,"eighty":100.994579,"marketCap":4831783796},{"date":"2022-08-26","current":42.567525,"twenty":26.979525,"median":39.796917,"eighty":100.994579,"marketCap":4576519746},{"date":"2022-09-02","current":40.532424,"twenty":27.227055,"median":40.014809,"eighty":100.994579,"marketCap":4357721989},{"date":"2022-09-09","current":42.800714,"twenty":27.319083,"median":40.227038,"eighty":100.994579,"marketCap":4601590322},{"date":"2022-09-16","current":39.938853,"twenty":27.484383,"median":40.516441,"eighty":100.994579,"marketCap":4293905977},{"date":"2022-09-23","current":37.034595,"twenty":27.696193,"median":40.516441,"eighty":100.994579,"marketCap":3981663345},{"date":"2022-09-30","current":35.465871,"twenty":27.849219,"median":40.516441,"eighty":100.994579,"marketCap":3813006740},{"date":"2022-10-07","current":32.837199,"twenty":28.056607,"median":40.516441,"eighty":100.994579,"marketCap":3530392971},{"date":"2022-10-14","current":31.904445,"twenty":28.149846,"median":40.516441,"eighty":100.994579,"marketCap":3430110666},{"date":"2022-10-21","current":33.367173,"twenty":28.441755,"median":40.516441,"eighty":100.994579,"marketCap":3587371554},{"date":"2022-10-28","current":34.315793,"twenty":28.773576,"median":40.516441,"eighty":100.994579,"marketCap":3851364417},{"date":"2022-11-04","current":33.701182,"twenty":29.099403,"median":40.516441,"eighty":100.994579,"marketCap":3782384755},{"date":"2022-11-11","current":36.241575,"twenty":29.526097,"median":40.516441,"eighty":100.994579,"marketCap":4067500688},{"date":"2022-11-18","current":36.200601,"twenty":29.603127,"median":40.516441,"eighty":100.994579,"marketCap":4062902044},{"date":"2022-11-25","current":35.852321,"twenty":29.703858,"median":40.516441,"eighty":100.994579,"marketCap":4023813570},{"date":"2022-12-02","current":36.753751,"twenty":29.929022,"median":40.516441,"eighty":100.994579,"marketCap":4124983739},{"date":"2022-12-09","current":36.548881,"twenty":30.148261,"median":40.516441,"eighty":100.994579,"marketCap":4101990519},{"date":"2022-12-16","current":35.749886,"twenty":30.273832,"median":40.516441,"eighty":100.994579,"marketCap":4012316959},{"date":"2022-12-23","current":34.766508,"twenty":30.444529,"median":40.516441,"eighty":100.994579,"marketCap":3901949501},{"date":"2022-12-30","current":34.541151,"twenty":30.563036,"median":40.516441,"eighty":100.994579,"marketCap":3876656959},{"date":"2023-01-06","current":34.520664,"twenty":30.604514,"median":40.516441,"eighty":100.994579,"marketCap":3874357637},{"date":"2023-01-13","current":36.384984,"twenty":31.411825,"median":40.516441,"eighty":100.994579,"marketCap":4083595943},{"date":"2023-01-20","current":36.671803,"twenty":31.960286,"median":40.516441,"eighty":100.994579,"marketCap":4115786451},{"date":"2023-01-27","current":38.720507,"twenty":32.55151,"median":40.516441,"eighty":100.994579,"marketCap":4345718655},{"date":"2023-02-03","current":39.314631,"twenty":32.812678,"median":40.516441,"eighty":100.994579,"marketCap":4412398994},{"date":"2023-02-10","current":39.109761,"twenty":33.002551,"median":40.516441,"eighty":100.994579,"marketCap":4389405774},{"date":"2023-02-17","current":36.748733,"twenty":33.183957,"median":40.516441,"eighty":100.994579,"marketCap":4308752166},{"date":"2023-02-24","current":35.298702,"twenty":33.418051,"median":40.516441,"eighty":100.994579,"marketCap":4138737483},{"date":"2023-03-03","current":35.200541,"twenty":33.680695,"median":40.516441,"eighty":100.994579,"marketCap":4127228202},{"date":"2023-03-10","current":32.707251,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3834892462},{"date":"2023-03-17","current":30.410283,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3565575284},{"date":"2023-03-24","current":29.893244,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3504952996},{"date":"2023-03-31","current":31.484146,"twenty":33.701182,"median":40.42962,"eighty":100.977423,"marketCap":3691484660},{"date":"2023-04-06","current":31.601991,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3705301820},{"date":"2023-04-14","current":31.621632,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3707604680},{"date":"2023-04-21","current":31.543069,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3698393240},{"date":"2023-04-28","current":73.933533,"twenty":33.866761,"median":40.535734,"eighty":101.011735,"marketCap":3792568426},{"date":"2023-05-05","current":74.334339,"twenty":34.109655,"median":40.840648,"eighty":101.011735,"marketCap":3813128601},{"date":"2023-05-12","current":77.476491,"twenty":34.225988,"median":40.970217,"eighty":101.011735,"marketCap":3974311574},{"date":"2023-05-19","current":75.366761,"twenty":34.349207,"median":41.192559,"eighty":101.011735,"marketCap":3866088721},{"date":"2023-05-25","current":74.96277,"twenty":34.435287,"median":41.35397,"eighty":101.028891,"marketCap":3845365196},{"date":"2023-06-02","current":78.553801,"twenty":34.520664,"median":41.519668,"eighty":101.046047,"marketCap":4029574307},{"date":"2023-06-09","current":81.920392,"twenty":34.591942,"median":41.987404,"eighty":101.046047,"marketCap":4202270349},{"date":"2023-06-16","current":83.667376,"twenty":34.642749,"median":42.260699,"eighty":101.046047,"marketCap":4291885374},{"date":"2023-06-23","current":79.086553,"twenty":34.690789,"median":42.491827,"eighty":101.062102,"marketCap":4056902922},{"date":"2023-06-30","current":82.140435,"twenty":34.724628,"median":42.598501,"eighty":101.078157,"marketCap":4213557890},{"date":"2023-07-06","current":81.691335,"twenty":34.745655,"median":42.61628,"eighty":101.078157,"marketCap":4190520395},{"date":"2023-07-14","current":81.556605,"twenty":34.798557,"median":42.705175,"eighty":101.094212,"marketCap":4183609146},{"date":"2023-07-21","current":79.266193,"twenty":34.885803,"median":42.847407,"eighty":101.094212,"marketCap":4066117920},{"date":"2023-07-28","current":56.016025,"twenty":35.019184,"median":43.025197,"eighty":101.094212,"marketCap":3876981150},{"date":"2023-08-04","current":55.050806,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3810176365},{"date":"2023-08-11","current":54.41842,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3766407712},{"date":"2023-08-18","current":53.2535,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3685781248},{"date":"2023-08-25","current":54.31857,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3759496872},{"date":"2023-09-01","current":56.016025,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3876981150},{"date":"2023-09-08","current":54.085586,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3743371580},{"date":"2023-09-15","current":52.487981,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3632798142},{"date":"2023-09-22","current":49.492472,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3425472947},{"date":"2023-09-29","current":46.829797,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3241183884},{"date":"2023-10-06","current":45.631593,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3158253806},{"date":"2023-10-13","current":46.397112,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3211236912},{"date":"2023-10-20","current":44.766224,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3098359861},{"date":"2023-10-27","current":41.970415,"twenty":35.045132,"median":43.025197,"eighty":101.379138,"marketCap":2904856346},{"date":"2023-11-03","current":52.940356,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3013312128},{"date":"2023-11-10","current":52.130871,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":2967237019},{"date":"2023-11-17","current":53.628419,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3052475971},{"date":"2023-11-24","current":54.550969,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3104986620},{"date":"2023-12-01","current":53.703028,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3056722625},{"date":"2023-12-08","current":56.305377,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3204845748},{"date":"2023-12-15","current":63.087257,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3590863584},{"date":"2023-12-22","current":59.735747,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3400098956},{"date":"2023-12-29","current":61.588935,"twenty":35.041035,"median":42.949239,"eighty":101.505545,"marketCap":3505580573},{"date":"2024-01-05","current":59.144303,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3366434610},{"date":"2024-01-12","current":59.538599,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3388877507},{"date":"2024-01-19","current":58.237424,"twenty":35.03284,"median":42.895902,"eighty":101.758361,"marketCap":3314815945},{"date":"2024-01-26","current":59.932894,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3411320404},{"date":"2024-02-02","current":58.986585,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3357457451},{"date":"2024-02-09","current":58.671149,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3339503133},{"date":"2024-02-16","current":-202.187105,"twenty":35.017888,"median":42.871418,"eighty":101.631953,"marketCap":3483077257},{"date":"2024-02-23","current":-198.018299,"twenty":34.945008,"median":42.812372,"eighty":101.631953,"marketCap":3411261231},{"date":"2024-03-01","current":-190.722888,"twenty":34.810432,"median":42.812372,"eighty":101.505545,"marketCap":3285583185},{"date":"2024-03-08","current":-209.017626,"twenty":34.766386,"median":42.812372,"eighty":101.505545,"marketCap":3600746650},{"date":"2024-03-15","current":-201.589943,"twenty":34.722257,"median":42.812372,"eighty":101.505545,"marketCap":3472789942},{"date":"2024-03-22","current":-210.868101,"twenty":34.690446,"median":42.812372,"eighty":101.505545,"marketCap":3632624773},{"date":"2024-03-28","current":-208.910786,"twenty":34.642749,"median":42.812372,"eighty":101.505545,"marketCap":3598906103},{"date":"2024-04-05","current":-201.3425,"twenty":34.592134,"median":42.812372,"eighty":101.631953,"marketCap":3468527243},{"date":"2024-04-12","current":-212.303465,"twenty":34.520664,"median":42.812372,"eighty":101.631953,"marketCap":3657351798},{"date":"2024-04-19","current":-202.777864,"twenty":34.435287,"median":42.812372,"eighty":101.631953,"marketCap":3493254268},{"date":"2024-04-26","current":-424.209256,"twenty":34.323988,"median":42.812372,"eighty":101.505545,"marketCap":3520088406},{"date":"2024-05-03","current":-435.096813,"twenty":34.213358,"median":42.812372,"eighty":101.505545,"marketCap":3610433352},{"date":"2024-05-10","current":-458.110645,"twenty":34.026264,"median":42.812372,"eighty":101.505545,"marketCap":3801402136},{"date":"2024-05-17","current":-463.796416,"twenty":33.838498,"median":42.812372,"eighty":101.505545,"marketCap":3848582659},{"date":"2024-05-24","current":-449.175863,"twenty":33.68248,"median":42.812372,"eighty":101.505545,"marketCap":3727261314},{"date":"2024-05-31","current":-439.158077,"twenty":33.507653,"median":42.812372,"eighty":101.505545,"marketCap":3644133726},{"date":"2024-06-07","current":-469.482186,"twenty":33.234834,"median":42.812372,"eighty":101.505545,"marketCap":3895763182},{"date":"2024-06-14","current":-477.333964,"twenty":33.136794,"median":42.812372,"eighty":101.631953,"marketCap":3960917237},{"date":"2024-06-21","current":-488.976256,"twenty":32.935739,"median":42.806543,"eighty":101.758361,"marketCap":4057524975},{"date":"2024-06-28","current":-499.806295,"twenty":32.84019,"median":42.812372,"eighty":101.758361,"marketCap":4147392638},{"date":"2024-07-05","current":-505.221315,"twenty":32.71771,"median":42.812372,"eighty":101.758361,"marketCap":4192326469},{"date":"2024-07-12","current":-507.116571,"twenty":32.436047,"median":42.812372,"eighty":101.758361,"marketCap":4208053310},{"date":"2024-07-15","current":-503.055307,"twenty":32.374771,"median":42.812372,"eighty":101.758361,"marketCap":4174352937},{"date":"2024-08-02","current":-498.252632,"twenty":32.207464,"median":42.976367,"eighty":102.060056,"marketCap":4312376531},{"date":"2024-08-09","current":-508.634644,"twenty":32.038015,"median":42.976367,"eighty":102.060056,"marketCap":4402232848},{"date":"2024-08-16","current":-510.192484,"twenty":31.876961,"median":42.976367,"eighty":102.060056,"marketCap":4415715950},{"date":"2024-08-23","current":-512.788884,"twenty":31.598063,"median":42.976367,"eighty":102.060056,"marketCap":4438187787},{"date":"2024-08-30","current":-530.70404,"twenty":31.527601,"median":42.976367,"eighty":102.060056,"marketCap":4593243462},{"date":"2024-09-06","current":-520.837722,"twenty":30.872591,"median":42.976367,"eighty":102.060056,"marketCap":4507850482},{"date":"2024-09-13","current":-535.117919,"twenty":30.645363,"median":42.976367,"eighty":102.060056,"marketCap":4631445585},{"date":"2024-09-20","current":-548.359556,"twenty":30.215624,"median":42.976367,"eighty":102.060056,"marketCap":4746051953},{"date":"2024-09-27","current":-532.781159,"twenty":29.084528,"median":42.976367,"eighty":102.060056,"marketCap":4611220931},{"date":"2024-10-04","current":-510.971404,"twenty":27.641151,"median":42.976367,"eighty":102.060056,"marketCap":4422457501},{"date":"2024-10-11","current":-487.603809,"twenty":26.332031,"median":42.976367,"eighty":102.060056,"marketCap":4220210969},{"date":"2024-10-18","current":-512.529244,"twenty":25.449595,"median":42.976367,"eighty":102.060056,"marketCap":4435940604},{"date":"2024-10-25","current":-517.202763,"twenty":25.217874,"median":42.976367,"eighty":102.060056,"marketCap":4476389910},{"date":"2024-10-31","current":-20092.465932,"twenty":24.990202,"median":42.976367,"eighty":102.060056,"marketCap":4440434971},{"date":"2024-11-08","current":-20876.208814,"twenty":24.762598,"median":43.043895,"eighty":102.108934,"marketCap":4613642148},{"date":"2024-11-15","current":-21201.605154,"twenty":24.5902,"median":43.043895,"eighty":102.108934,"marketCap":4685554739},{"date":"2024-11-22","current":-21842.229195,"twenty":24.377566,"median":43.043895,"eighty":102.108934,"marketCap":4827132652},{"date":"2024-11-29","current":-22208.300072,"twenty":24.222521,"median":43.043895,"eighty":102.108934,"marketCap":4908034316},{"date":"2024-12-06","current":-21374.471955,"twenty":24.001027,"median":43.043895,"eighty":102.108934,"marketCap":4723758302},{"date":"2024-12-13","current":-21811.723285,"twenty":22.833859,"median":43.043895,"eighty":102.108934,"marketCap":4820390846},{"date":"2024-12-20","current":-20245.753407,"twenty":22.160681,"median":43.043895,"eighty":102.108934,"marketCap":4474311503},{"date":"2024-12-27","current":-20703.342009,"twenty":21.560894,"median":43.043895,"eighty":102.108934,"marketCap":4575438584},{"date":"2025-01-03","current":-20093.223873,"twenty":21.125485,"median":43.043895,"eighty":102.108934,"marketCap":4440602476},{"date":"2025-01-10","current":-19117.03486,"twenty":20.341469,"median":43.121069,"eighty":102.157813,"marketCap":4224864704},{"date":"2025-01-17","current":-19340.744842,"twenty":19.905803,"median":43.121069,"eighty":102.157813,"marketCap":4274304610},{"date":"2025-01-24","current":-19086.528955,"twenty":19.571556,"median":43.121069,"eighty":102.157813,"marketCap":4218122899},{"date":"2025-01-31","current":-19422.093928,"twenty":18.642396,"median":43.121069,"eighty":102.157813,"marketCap":4292282758},{"date":"2025-02-07","current":-20205.078869,"twenty":18.182736,"median":43.121069,"eighty":102.157813,"marketCap":4465322430},{"date":"2025-02-14","current":120.36337,"twenty":17.966608,"median":43.249102,"eighty":102.312136,"marketCap":4729197183},{"date":"2025-02-21","current":121.712472,"twenty":17.966608,"median":43.48908,"eighty":102.719061,"marketCap":4782204754},{"date":"2025-02-28","current":125.231869,"twenty":17.966608,"median":43.864116,"eighty":103.63191,"marketCap":4920485373},{"date":"2025-03-07","current":122.826948,"twenty":17.938592,"median":44.471617,"eighty":104.804642,"marketCap":4825993617},{"date":"2025-03-14","current":120.656653,"twenty":17.938592,"median":44.941809,"eighty":105.717145,"marketCap":4740720568},{"date":"2025-03-21","current":122.357695,"twenty":18.062665,"median":45.250429,"eighty":106.541132,"marketCap":4807556201},{"date":"2025-03-28","current":123.061575,"twenty":18.2908,"median":45.455588,"eighty":107.377409,"marketCap":4835212325},{"date":"2025-04-04","current":120.690345,"twenty":19.551544,"median":45.706404,"eighty":108.001293,"marketCap":4742044328},{"date":"2025-04-11","current":107.417343,"twenty":19.820612,"median":45.843371,"eighty":108.894936,"marketCap":4220534830},{"date":"2025-04-17","current":110.823689,"twenty":20.340009,"median":46.320587,"eighty":109.803625,"marketCap":4354373551},{"date":"2025-04-25","current":113.995114,"twenty":21.339484,"median":46.658926,"eighty":110.430528,"marketCap":4478982015},{"date":"2025-05-02","current":148.706133,"twenty":21.910721,"median":46.896364,"eighty":110.874472,"marketCap":4471296008},{"date":"2025-05-09","current":148.952866,"twenty":22.752079,"median":47.294895,"eighty":111.192507,"marketCap":4478714760},{"date":"2025-05-16","current":149.185726,"twenty":24.039073,"median":47.695166,"eighty":111.495531,"marketCap":4485716399},{"date":"2025-05-23","current":141.656581,"twenty":24.235811,"median":48.375043,"eighty":111.782822,"marketCap":4259330087},{"date":"2025-05-30","current":143.131362,"twenty":24.399716,"median":48.860086,"eighty":112.096235,"marketCap":4303673798},{"date":"2025-06-06","current":141.423721,"twenty":24.572481,"median":49.127962,"eighty":112.633812,"marketCap":4252328449},{"date":"2025-06-13","current":143.829943,"twenty":24.61235,"median":49.466776,"eighty":113.147895,"marketCap":4324678713},{"date":"2025-06-20","current":138.008439,"twenty":24.630069,"median":49.636182,"eighty":113.338969,"marketCap":4149637751},{"date":"2025-06-27","current":138.78464,"twenty":24.851562,"median":49.786766,"eighty":113.995114,"marketCap":4172976546},{"date":"2025-07-03","current":138.008439,"twenty":24.851562,"median":49.993819,"eighty":114.346299,"marketCap":4149637751},{"date":"2025-07-11","current":135.912698,"twenty":29.382584,"median":50.087934,"eighty":114.876065,"marketCap":4086623004},{"date":"2025-07-18","current":134.049817,"twenty":30.410283,"median":50.332632,"eighty":115.157599,"marketCap":4030609896}],"updateTime":1753047711215}}}