US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iRadimed

58.45

+0.47000.81%

Post-market: 58.450.00000.00%19:09 EDT

Volume:100.52K

Turnover:5.83M

Market Cap:743.20M

PE:37.72

High:59.01

Open:58.02

Low:57.64

Close:57.98

Loading ...

Overview Company News Filings

IRadimed Corp. Up Over 13%, on Pace for Largest Percent Increase Since February 2022 -- Data Talk

Lake Street Sticks to Their Buy Rating for Iradimed (IRMD)

IRadimed Corporation Receives FDA 510(k) Clearance for Next-Generation MRidium® 3870 Infusion Pump System

IRadimed Corporation Announces FDA 510(K) Clearance for Mridium® 3870 Infusion Pump System

THOMSON REUTERS

IRadimed Corp reports results for the quarter ended March 31 - Earnings Summary

IRadimed (IRMD) Lags Q1 Earnings Estimates

iRadimed reports Q1 adjusted EPS 42c vs 36c last year

iRadimed sees Q2 EPS 41c-44c

IRadimed: Q1 Earnings Snapshot

Associated Press Finance

iRadimed Q1 Adj. EPS $0.42 Beats $0.41 Estimate, Sales $19.51M Beat $19.33M Estimate

BRIEF-IRadimed Q1 Revenue USD 19.5 Million

IRadimed Corporation Announces First Quarter 2025 Financial Results

THOMSON REUTERS

IRadimed Corp - Expects Q2 2025 Revenue of $19.7M-$19.9M

THOMSON REUTERS

IRadimed Corp: Expects Q2 Adj EPS Between $0.41 to $0.44

THOMSON REUTERS

IRadimed Outlook Q2 Adjusted EPS USD 0.41-0.44

THOMSON REUTERS

IRadimed Outlook Q2 EPS USD 0.37-0.4

THOMSON REUTERS

IRadimed Q1 Adjusted EPS USD 0.42

THOMSON REUTERS

IRadimed Corp: Reaffirms FY 2025 Revenue and Earnings Guidance

THOMSON REUTERS

IRadimed Q1 Revenue USD 19.5 Million

THOMSON REUTERS

IRADIMED CORPORATION Announces First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IRMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRMD\",,,,,undefined,":{"symbol":"IRMD","market":"US","secType":"STK","nameCN":"iRadimed","latestPrice":58.45,"timestamp":1750276800000,"preClose":57.98,"halted":0,"volume":100516,"hourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"19:09 EDT","volume":725,"amount":42386.84,"timestamp":1750288181384},"delay":0,"floatShares":7165363,"shares":12715109,"eps":1.549765,"marketStatus":"Closed Juneteenth National Independence Day","change":0.47,"latestTime":"06-18 16:00:00 EDT","open":58.02,"high":59.01,"low":57.64,"amount":5829807.3808,"amplitude":0.023629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.549765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405483200000,"exchange":"NASDAQ","adjPreClose":57.98,"dividendRate":0.01095,"postHourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"19:09 EDT","volume":725,"amount":42386.84,"timestamp":1750288181384},"volumeRatio":2.549692,"impliedVol":0.0515,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRMD\",,,,,undefined,":{"symbol":"IRMD","floatShares":7165363,"roa":"14.92%","roe":"23.81%","lyrEps":1.51805,"volumeRatio":2.549692,"shares":12715109,"dividePrice":0.64,"high":59.01,"amplitude":0.023629,"preClose":57.98,"low":57.64,"week52Low":42.11,"pbRate":"8.25","psRate":"9.89","week52High":63.29,"institutionHeld":0,"latestPrice":58.45,"eps":1.549765,"divideRate":0.01095,"volume":100516,"delay":0,"ttmEps":1.549765,"open":58.02,"prevYearClose":55,"prevWeekClose":58.17,"prevMonthClose":57.88,"prevQuarterClose":52.48,"fiveDayClose":60.01,"twentyDayClose":53.29,"sixtyDayClose":52.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539548298","title":"IRadimed Corp. Up Over 13%, on Pace for Largest Percent Increase Since February 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539548298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539548298?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:37","pubTimestamp":1748543820,"startTime":"0","endTime":"0","summary":"IRadimed Corp.  is currently at $58.42, up $6.76 or 13.09%. --Would be highest close since Feb. 12, 2025, when it closed at $60.48. --On pace for largest percent increase since Feb. 4, 2022, when it rose 23.66%. --Up 11.47% month-to-date; on pace for best month since May 2023, when it rose 12.97%. --Down 6.78% from its all-time closing high of $62.67 on Feb. 5, 2025. --Up 38.7% from 52 weeks ago , when it closed at $42.12. --Traded as high as $58.67; highest intraday level since Feb. 12, 2025, when it hit $61.59. --Up 13.57% at today's intraday high; largest intraday percent increase since Nov. 3, 2023, when it rose as much as 20.41%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2539268753","title":"Lake Street Sticks to Their Buy Rating for Iradimed (IRMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268753?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523378,"startTime":"0","endTime":"0","summary":"Lake Street analyst Frank Takkinen reiterated a Buy rating on Iradimed (IRMD – Research Report) today and set a price target of $70.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-iradimed-irmd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-iradimed-irmd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRMD"],"gpt_icon":0},{"id":"2539125008","title":"IRadimed Corporation Receives FDA 510(k) Clearance for Next-Generation MRidium® 3870 Infusion Pump System","url":"https://stock-news.laohu8.com/highlight/detail?id=2539125008","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539125008?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521831,"startTime":"0","endTime":"0","summary":"WINTER SPRINGS, Fla., May 29, 2025 - Iradimed Corporation , a leading provider of innovative medical devices for MRI environments, has announced that the U.S. Food and Drug Administration  has granted 510 clearance for its MRidium 3870 IV Infusion Pump System. This next-generation, MRI-compatible infusion pump reinforces Iradimed's unique position as the sole supplier of non-magnetic MRI infusion pump devices, a leadership role they have held since the introduction of their first-generation device in 2005. The MRidium 3870 is designed to enhance patient safety and operational efficiency during MRI procedures, featuring a non-magnetic ultrasonic pump motor and advanced safety features. The company plans a strategic rollout starting in the fourth quarter of 2025, with full commercial distribution expected to increase throughout 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL2HpGVx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","BK4082","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","BK4585","IRMD","NDAQ","LU2095319765.USD"],"gpt_icon":0},{"id":"2539250777","title":"IRadimed Corporation Announces FDA 510(K) Clearance for Mridium® 3870 Infusion Pump System","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250777?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:30","pubTimestamp":1748521800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA1ZCGJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2533827845","title":"IRadimed Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533827845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533827845?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451924,"startTime":"0","endTime":"0","summary":"IRadimed Corp reports results for the quarter ended March 31 - Earnings SummaryIRadimed Corp IRMD.OQ reported quarterly adjusted earnings of 42 cents per share for the quarter ended March 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2533587355","title":"IRadimed (IRMD) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587355?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:10","pubTimestamp":1746447004,"startTime":"0","endTime":"0","summary":"IRadimed  came out with quarterly earnings of $0.42 per share, missing the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.33%. A quarter ago, it was expected that this maker of IV devices that can be used in MRI machines would post earnings of $0.45 per share when it actually produced earnings of $0.44, delivering a surprise of -2.22%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.iRadimed , which belongs to the Zacks Medical - Instruments industry, posted revenues of $19.51 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.26%. This compares to year-ago revenues of $17.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iradimed-irmd-lags-q1-earnings-121004734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRMD"],"gpt_icon":0},{"id":"2533583804","title":"iRadimed reports Q1 adjusted EPS 42c vs 36c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583804?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:11","pubTimestamp":1746443492,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $19.5M vs $17.6M last year. “We are excited to begin 2025 with our fifteenth consecutive quarter of record revenue, achieving $1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iradimed-reports-q1-adjusted-eps-42c-vs-36c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iradimed-reports-q1-adjusted-eps-42c-vs-36c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRMD"],"gpt_icon":0},{"id":"2533588077","title":"iRadimed sees Q2 EPS 41c-44c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588077?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:11","pubTimestamp":1746443476,"startTime":"0","endTime":"0","summary":"For the second quarter of 2025 financial guidance, the Company expects revenue of $19.7 million to $19.9 million, and GAAP diluted earnings per sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iradimed-sees-q2-eps-41c-44c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iradimed-sees-q2-eps-41c-44c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRMD"],"gpt_icon":0},{"id":"2533588714","title":"IRadimed: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588714","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588714?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:06","pubTimestamp":1746443201,"startTime":"0","endTime":"0","summary":"WINTER SPRINGS, Fla.  — WINTER SPRINGS, Fla.  — IRadimed Corp.  on Monday reported earnings of $4.7 million in its first quarter.The Winter Springs, Florida-based company said it had net income of 37 cents per share. Earnings, adjusted for stock option expense, were 42 cents per share.The maker of IV devices that can be used in MRI machines posted revenue of $19.5 million in the period.For the current quarter ending in June, iRadimed expects its per-share earnings to range from 41 cents to 44 cents.The company said it expects revenue in the range of $19.7 million to $19.9 million for the fiscal second quarter.IRadimed expects full-year earnings in the range of $1.71 to $1.81 per share, with revenue ranging from $78 million to $82 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iradimed-q1-earnings-snapshot-110641859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRMD"],"gpt_icon":0},{"id":"2533300717","title":"iRadimed Q1 Adj. EPS $0.42 Beats $0.41 Estimate, Sales $19.51M Beat $19.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300717","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300717?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:02","pubTimestamp":1746442942,"startTime":"0","endTime":"0","summary":"iRadimed (NASDAQ:IRMD) reported quarterly earnings of $0.42 per share which beat the analyst consensus estimate of $0.41 by 2.44 percent. This is a 16.67 percent increase over earnings of $0.36 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45190381/iradimed-q1-adj-eps-0-42-beats-0-41-estimate-sales-19-51m-beat-19-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2533002353","title":"BRIEF-IRadimed Q1 Revenue USD 19.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533002353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533002353?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442846,"startTime":"0","endTime":"0","summary":"BRIEF-IRadimed Q1 Revenue USD 19.5 Million\n\n\nMay 05 (Reuters) - IRadimed outlook Q2 EPS USD 0.37-0.4.\n\noutlook Q2 adjusted EPS USD 0.41-0.44\noutlook Q2 revenue USD 19.7-19.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX48B298:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRMD"],"gpt_icon":0},{"id":"2533001293","title":"IRadimed Corporation Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533001293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533001293?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUAC7PTD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2533888375","title":"IRadimed Corp - Expects Q2 2025 Revenue of $19.7M-$19.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533888375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533888375?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX48B298:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2533588862","title":"IRadimed Corp: Expects Q2 Adj EPS Between $0.41 to $0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588862?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX48B298:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRMD","BK4082"],"gpt_icon":0},{"id":"2533459300","title":"IRadimed Outlook Q2 Adjusted EPS USD 0.41-0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2533459300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533459300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX48B298:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2533300121","title":"IRadimed Outlook Q2 EPS USD 0.37-0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300121?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX48B298:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2533207300","title":"IRadimed Q1 Adjusted EPS USD 0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2533207300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533207300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX48B298:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2533130078","title":"IRadimed Corp: Reaffirms FY 2025 Revenue and Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130078?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX48B298:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2533004623","title":"IRadimed Q1 Revenue USD 19.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533004623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533004623?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX48B298:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IRMD"],"gpt_icon":0},{"id":"2533887175","title":"IRADIMED CORPORATION Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533887175","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533887175?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"Announces Regular Quarterly Cash Dividend of $0.17 Per Share. Reaffirms Full Year 2025 Revenue and Earnings Guidance. Reports record revenue of $19.5 million for the first quarter of 2025, an increase of $1.9 million or 11%, compared to the same period in 2024.Reports GAAP diluted EPS of $0.37 and non-GAAP diluted EPS of $0.42 for the first quarter of 2025, which are increases of 16% and 17%, respectively, compared to the same period in 2024.Declares a regular quarterly cash dividend of $0.17 per common share for the second quarter of 2025, payable on May 30, 2025.For the three months ended March31,2025, the Company reported revenue of $19.5 million, an increase of $1.9 million, compared to $17.6 million for the comparable period of 2024, an increase of 11%. The Company reported net income of $4.7 million, compared to $4.1 million for the comparable period of 2024, an increase of 15% or $0.37 per diluted share for the three months ended March31,2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iradimed-corporation-announces-first-quarter-110000244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IRMD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"IRMD","amount":0.17,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"IRMD","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-24","symbol":"IRMD","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"iRadimed Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-13","symbol":"IRMD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-01-10","symbol":"IRMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRMD\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-24","value":1,"currency":"USD"},{"executeDate":"2023-02-10","recordDate":"2023-02-13","paymentDate":"2023-02-21","value":1.05,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2024-01-12","value":0.63,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-30","value":0.15,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRMD","date":"2025-06-17","current":37.608851,"percent":0.441009,"low":26.774719,"twenty":32.415716,"median":39.330277,"eighty":77.248979,"high":464.35162,"avg":71.384322,"sd":82.236675,"marketCap":744088178},"quantilePoints":[{"date":"2020-06-19","current":29.700546,"twenty":21.340434,"median":46.456749,"eighty":122.457213,"marketCap":283776981},{"date":"2020-06-26","current":28.716833,"twenty":21.340434,"median":45.891045,"eighty":121.865517,"marketCap":274377999},{"date":"2020-07-02","current":30.217625,"twenty":21.340434,"median":45.491079,"eighty":121.47391,"marketCap":288717472},{"date":"2020-07-10","current":29.839274,"twenty":21.340434,"median":44.655956,"eighty":121.187933,"marketCap":285102479},{"date":"2020-07-17","current":30.583364,"twenty":21.340434,"median":43.803039,"eighty":120.880077,"marketCap":292211966},{"date":"2020-07-24","current":29.599652,"twenty":21.340434,"median":42.446323,"eighty":120.204658,"marketCap":282812983},{"date":"2020-07-31","current":50.149213,"twenty":21.340434,"median":40.183011,"eighty":119.252024,"marketCap":268473509},{"date":"2020-08-07","current":50.105371,"twenty":21.340434,"median":40.183011,"eighty":118.959014,"marketCap":268238805},{"date":"2020-08-14","current":50.334059,"twenty":21.340434,"median":40.183011,"eighty":118.211628,"marketCap":269463081},{"date":"2020-08-21","current":49.823314,"twenty":21.340434,"median":40.183011,"eighty":117.493618,"marketCap":266728813},{"date":"2020-08-28","current":49.3658,"twenty":21.340434,"median":40.183011,"eighty":116.260119,"marketCap":264279513},{"date":"2020-09-04","current":48.039008,"twenty":21.340434,"median":40.183011,"eighty":115.429689,"marketCap":257176542},{"date":"2020-09-11","current":50.898473,"twenty":21.340434,"median":40.183011,"eighty":114.468876,"marketCap":272484669},{"date":"2020-09-18","current":51.012851,"twenty":21.340434,"median":40.183011,"eighty":113.744389,"marketCap":273096994},{"date":"2020-09-25","current":48.130511,"twenty":21.340434,"median":40.183011,"eighty":113.201024,"marketCap":257666402},{"date":"2020-10-02","current":47.169731,"twenty":21.340434,"median":40.183011,"eighty":112.295744,"marketCap":252522871},{"date":"2020-10-09","current":50.16645,"twenty":21.340434,"median":40.183011,"eighty":110.846442,"marketCap":268565788},{"date":"2020-10-16","current":50.189326,"twenty":21.340434,"median":40.183011,"eighty":109.159947,"marketCap":268688253},{"date":"2020-10-23","current":51.744874,"twenty":21.340434,"median":40.183011,"eighty":108.672983,"marketCap":277015875},{"date":"2020-10-30","current":69.812338,"twenty":21.340434,"median":40.183011,"eighty":107.540609,"marketCap":277383270},{"date":"2020-11-06","current":67.504044,"twenty":21.340434,"median":40.183011,"eighty":106.71018,"marketCap":268211794},{"date":"2020-11-13","current":70.40678,"twenty":21.340434,"median":40.183011,"eighty":104.336499,"marketCap":279745147},{"date":"2020-11-20","current":73.278635,"twenty":21.340434,"median":40.183011,"eighty":101.428118,"marketCap":291155804},{"date":"2020-11-27","current":73.865359,"twenty":21.340434,"median":40.183011,"eighty":99.222272,"marketCap":293487014},{"date":"2020-12-04","current":76.891615,"twenty":21.340434,"median":40.183011,"eighty":98.434746,"marketCap":305511147},{"date":"2020-12-11","current":76.335772,"twenty":21.340434,"median":40.183011,"eighty":96.539687,"marketCap":303302633},{"date":"2020-12-18","current":76.150491,"twenty":21.340434,"median":40.183011,"eighty":94.79989,"marketCap":302566461},{"date":"2020-12-24","current":71.950788,"twenty":21.439692,"median":42.290256,"eighty":93.820552,"marketCap":285879909},{"date":"2020-12-31","current":70.40678,"twenty":21.439692,"median":42.290256,"eighty":92.302578,"marketCap":279745147},{"date":"2021-01-08","current":72.043429,"twenty":21.439692,"median":42.290256,"eighty":91.395957,"marketCap":286247994},{"date":"2021-01-15","current":73.402156,"twenty":21.439692,"median":42.290256,"eighty":89.707334,"marketCap":291646585},{"date":"2021-01-22","current":70.839102,"twenty":21.439692,"median":42.290256,"eighty":87.389263,"marketCap":281462880},{"date":"2021-01-29","current":76.397532,"twenty":21.439692,"median":42.290256,"eighty":80.204507,"marketCap":303548023},{"date":"2021-02-05","current":216.441773,"twenty":21.439692,"median":42.290256,"eighty":80.156074,"marketCap":296309004},{"date":"2021-02-12","current":226.121157,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":309560090},{"date":"2021-02-19","current":215.366286,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":294836661},{"date":"2021-02-26","current":199.861348,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":273610385},{"date":"2021-03-05","current":215.822709,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":295461504},{"date":"2021-03-12","current":206.650243,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":282904390},{"date":"2021-03-19","current":210.786845,"twenty":21.439692,"median":42.290256,"eighty":80.158791,"marketCap":288567402},{"date":"2021-03-26","current":211.865958,"twenty":21.458744,"median":42.341647,"eighty":80.195364,"marketCap":290044709},{"date":"2021-04-01","current":224.995173,"twenty":21.458744,"median":42.341647,"eighty":80.195364,"marketCap":308018617},{"date":"2021-04-09","current":216.182413,"twenty":21.439692,"median":42.290256,"eighty":99.222272,"marketCap":295953939},{"date":"2021-04-16","current":233.178451,"twenty":21.439692,"median":42.290256,"eighty":104.688307,"marketCap":319221533},{"date":"2021-04-23","current":236.325865,"twenty":21.439692,"median":42.290256,"eighty":106.861766,"marketCap":323530346},{"date":"2021-04-30","current":345.546397,"twenty":21.439692,"median":42.290256,"eighty":107.715201,"marketCap":340929552},{"date":"2021-05-07","current":362.521219,"twenty":21.439692,"median":42.290256,"eighty":108.910818,"marketCap":357677573},{"date":"2021-05-14","current":367.013737,"twenty":21.439692,"median":42.290256,"eighty":109.216348,"marketCap":362110066},{"date":"2021-05-21","current":362.146842,"twenty":21.439692,"median":42.290256,"eighty":112.295416,"marketCap":357308198},{"date":"2021-05-28","current":347.046991,"twenty":21.439692,"median":42.290256,"eighty":113.382146,"marketCap":342410096},{"date":"2021-06-04","current":352.038678,"twenty":21.439692,"median":42.290256,"eighty":114.106632,"marketCap":347335089},{"date":"2021-06-11","current":359.276622,"twenty":21.439692,"median":42.290256,"eighty":115.014474,"marketCap":354476327},{"date":"2021-06-18","current":359.401414,"twenty":21.439692,"median":42.290256,"eighty":117.298155,"marketCap":354599452},{"date":"2021-06-25","current":355.033689,"twenty":21.439692,"median":42.290256,"eighty":118.959014,"marketCap":350290084},{"date":"2021-07-02","current":370.008748,"twenty":21.439692,"median":42.290256,"eighty":121.035088,"marketCap":365065061},{"date":"2021-07-09","current":381.240042,"twenty":21.439692,"median":42.290256,"eighty":121.555385,"marketCap":376146294},{"date":"2021-07-16","current":420.424779,"twenty":21.439692,"median":42.290256,"eighty":123.243654,"marketCap":414807484},{"date":"2021-07-23","current":430.033776,"twenty":21.439692,"median":42.290256,"eighty":124.564413,"marketCap":424288095},{"date":"2021-07-30","current":90.714407,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":414438110},{"date":"2021-08-06","current":97.90029,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":447267560},{"date":"2021-08-13","current":91.483251,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":417950656},{"date":"2021-08-20","current":90.970966,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":415610230},{"date":"2021-08-27","current":90.944004,"twenty":21.439692,"median":42.290256,"eighty":124.979628,"marketCap":415487050},{"date":"2021-09-03","current":95.824189,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":437782679},{"date":"2021-09-10","current":93.020105,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":424971931},{"date":"2021-09-17","current":89.919435,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":410806200},{"date":"2021-09-24","current":92.184272,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":421153343},{"date":"2021-10-01","current":89.892473,"twenty":21.458744,"median":42.341647,"eighty":124.961055,"marketCap":410683020},{"date":"2021-10-08","current":95.662415,"twenty":21.477796,"median":42.984865,"eighty":124.942482,"marketCap":437043597},{"date":"2021-10-15","current":98.870935,"twenty":21.477796,"median":44.551677,"eighty":124.942482,"marketCap":451702050},{"date":"2021-10-22","current":99.329295,"twenty":21.477796,"median":44.97962,"eighty":124.942482,"marketCap":453796114},{"date":"2021-10-29","current":75.731838,"twenty":21.477796,"median":45.717464,"eighty":124.942482,"marketCap":459708767},{"date":"2021-11-05","current":77.443225,"twenty":21.615958,"median":46.299784,"eighty":124.942482,"marketCap":470097257},{"date":"2021-11-12","current":81.916186,"twenty":22.043048,"median":46.973582,"eighty":124.942482,"marketCap":497249107},{"date":"2021-11-19","current":79.374731,"twenty":22.233755,"median":47.653979,"eighty":124.942482,"marketCap":481821920},{"date":"2021-11-26","current":85.982514,"twenty":22.372716,"median":47.981819,"eighty":124.942482,"marketCap":521932607},{"date":"2021-12-03","current":90.292823,"twenty":22.908708,"median":48.116255,"eighty":124.942482,"marketCap":548097117},{"date":"2021-12-10","current":91.614379,"twenty":23.059393,"median":48.290701,"eighty":124.942482,"marketCap":556119255},{"date":"2021-12-17","current":90.780782,"twenty":23.201716,"median":48.400229,"eighty":124.942482,"marketCap":551059137},{"date":"2021-12-23","current":93.362901,"twenty":23.281122,"median":48.614213,"eighty":124.942482,"marketCap":566733160},{"date":"2021-12-31","current":93.952518,"twenty":24.046034,"median":48.866482,"eighty":124.942482,"marketCap":570312267},{"date":"2022-01-07","current":93.525554,"twenty":24.150538,"median":49.075835,"eighty":124.92391,"marketCap":567720500},{"date":"2022-01-14","current":89.540552,"twenty":24.178553,"median":49.297173,"eighty":124.92391,"marketCap":543530670},{"date":"2022-01-21","current":76.02001,"twenty":24.448359,"median":49.480178,"eighty":124.92391,"marketCap":461458032},{"date":"2022-01-28","current":75.633709,"twenty":24.693412,"median":49.663184,"eighty":124.905337,"marketCap":459113100},{"date":"2022-02-04","current":64.319438,"twenty":24.82215,"median":50.03297,"eighty":124.905337,"marketCap":599809050},{"date":"2022-02-11","current":65.603179,"twenty":25.101833,"median":50.177888,"eighty":124.905337,"marketCap":611780547},{"date":"2022-02-18","current":62.598959,"twenty":25.515206,"median":50.33032,"eighty":124.905337,"marketCap":583764775},{"date":"2022-02-25","current":61.910767,"twenty":25.710884,"median":50.408213,"eighty":124.905337,"marketCap":577347065},{"date":"2022-03-04","current":65.694721,"twenty":26.205303,"median":50.604782,"eighty":124.905337,"marketCap":612634215},{"date":"2022-03-11","current":62.408638,"twenty":26.479518,"median":50.898473,"eighty":124.905337,"marketCap":581989945},{"date":"2022-03-18","current":68.886531,"twenty":27.017016,"median":51.248812,"eighty":124.905337,"marketCap":642399346},{"date":"2022-03-25","current":67.795659,"twenty":27.323811,"median":51.590981,"eighty":124.905337,"marketCap":632226453},{"date":"2022-04-01","current":61.667923,"twenty":27.572401,"median":53.115233,"eighty":124.905337,"marketCap":575082425},{"date":"2022-04-08","current":59.176426,"twenty":27.710536,"median":54.110285,"eighty":124.905337,"marketCap":551848040},{"date":"2022-04-14","current":59.566985,"twenty":27.921227,"median":55.459897,"eighty":124.905337,"marketCap":555490187},{"date":"2022-04-22","current":55.769135,"twenty":28.076956,"median":55.934492,"eighty":124.905337,"marketCap":520073449},{"date":"2022-04-29","current":39.650638,"twenty":28.300794,"median":56.077516,"eighty":124.905337,"marketCap":413371188},{"date":"2022-05-06","current":37.614824,"twenty":28.628703,"median":56.077516,"eighty":124.905337,"marketCap":392147145},{"date":"2022-05-13","current":39.494361,"twenty":28.77737,"median":56.077516,"eighty":124.905337,"marketCap":411741942},{"date":"2022-05-20","current":38.120853,"twenty":28.967868,"median":56.077516,"eighty":124.905337,"marketCap":397422667},{"date":"2022-05-27","current":40.012438,"twenty":29.278523,"median":56.077516,"eighty":124.905337,"marketCap":417143072},{"date":"2022-06-03","current":41.024496,"twenty":29.352463,"median":56.077516,"eighty":124.905337,"marketCap":427694116},{"date":"2022-06-10","current":38.397965,"twenty":29.494637,"median":56.077516,"eighty":124.905337,"marketCap":400311644},{"date":"2022-06-17","current":38.976283,"twenty":29.645054,"median":56.077516,"eighty":124.905337,"marketCap":406340812},{"date":"2022-06-24","current":38.566641,"twenty":29.693277,"median":56.203327,"eighty":124.92391,"marketCap":402070151},{"date":"2022-07-01","current":40.373887,"twenty":29.778738,"median":56.203327,"eighty":124.92391,"marketCap":420911302},{"date":"2022-07-08","current":42.048603,"twenty":29.843157,"median":56.203327,"eighty":124.92391,"marketCap":438370768},{"date":"2022-07-15","current":44.337781,"twenty":29.904204,"median":56.203327,"eighty":124.92391,"marketCap":462236225},{"date":"2022-07-22","current":44.638989,"twenty":30.086161,"median":56.203327,"eighty":124.92391,"marketCap":465376417},{"date":"2022-07-29","current":43.511168,"twenty":30.202491,"median":56.203327,"eighty":124.92391,"marketCap":530692405},{"date":"2022-08-05","current":38.653337,"twenty":30.297156,"median":56.203327,"eighty":124.92391,"marketCap":471442927},{"date":"2022-08-12","current":39.930793,"twenty":30.470558,"median":56.203327,"eighty":124.92391,"marketCap":487023663},{"date":"2022-08-19","current":36.613529,"twenty":30.607354,"median":56.203327,"eighty":124.92391,"marketCap":446564009},{"date":"2022-08-26","current":33.492004,"twenty":30.696861,"median":56.203327,"eighty":124.92391,"marketCap":408491726},{"date":"2022-09-02","current":33.347775,"twenty":30.788291,"median":56.203327,"eighty":124.92391,"marketCap":406732610},{"date":"2022-09-09","current":34.996105,"twenty":30.952736,"median":56.203327,"eighty":124.92391,"marketCap":426836786},{"date":"2022-09-16","current":31.235853,"twenty":31.020679,"median":56.203327,"eighty":124.92391,"marketCap":380974135},{"date":"2022-09-23","current":31.946695,"twenty":31.161279,"median":56.203327,"eighty":124.92391,"marketCap":389644061},{"date":"2022-09-30","current":30.967999,"twenty":31.204687,"median":56.203327,"eighty":124.92391,"marketCap":377707206},{"date":"2022-10-07","current":28.866378,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":352074382},{"date":"2022-10-14","current":29.154836,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":355592613},{"date":"2022-10-21","current":28.619129,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":349058755},{"date":"2022-10-28","current":30.761958,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":375194184},{"date":"2022-11-04","current":27.631896,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":360528179},{"date":"2022-11-11","current":28.614277,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":373345842},{"date":"2022-11-18","current":28.31571,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":369450278},{"date":"2022-11-25","current":27.468165,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":358391902},{"date":"2022-12-02","current":28.72022,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":374728139},{"date":"2022-12-09","current":27.391116,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":357386595},{"date":"2022-12-16","current":27.448903,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":358140576},{"date":"2022-12-23","current":26.957712,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":351731744},{"date":"2022-12-30","current":27.246648,"twenty":31.230337,"median":56.203327,"eighty":124.92391,"marketCap":355501645},{"date":"2023-01-06","current":28.845426,"twenty":31.112529,"median":55.769135,"eighty":124.92391,"marketCap":376361763},{"date":"2023-01-13","current":29.933751,"twenty":30.997348,"median":55.356961,"eighty":124.92391,"marketCap":390561722},{"date":"2023-01-20","current":33.709179,"twenty":30.984335,"median":54.121722,"eighty":124.92391,"marketCap":439821760},{"date":"2023-01-27","current":34.961234,"twenty":30.984335,"median":53.38973,"eighty":124.92391,"marketCap":456157996},{"date":"2023-02-03","current":40.416849,"twenty":30.984335,"median":51.614707,"eighty":124.92391,"marketCap":518487023},{"date":"2023-02-10","current":35.323111,"twenty":30.984335,"median":51.363151,"eighty":124.554755,"marketCap":453142076},{"date":"2023-02-17","current":36.616137,"twenty":30.984335,"median":50.898473,"eighty":122.665901,"marketCap":469729639},{"date":"2023-02-24","current":36.714094,"twenty":30.984335,"median":50.692591,"eighty":121.596395,"marketCap":470986273},{"date":"2023-03-03","current":38.127773,"twenty":30.984335,"median":50.463834,"eighty":120.942081,"marketCap":489121635},{"date":"2023-03-10","current":37.362076,"twenty":30.984335,"median":50.334059,"eighty":118.585321,"marketCap":479298904},{"date":"2023-03-17","current":37.067577,"twenty":30.984335,"median":50.189326,"eighty":117.298155,"marketCap":475520931},{"date":"2023-03-24","current":37.342443,"twenty":30.984335,"median":50.105371,"eighty":114.71552,"marketCap":479047039},{"date":"2023-03-31","current":38.62842,"twenty":30.989674,"median":49.712766,"eighty":113.370224,"marketCap":495544190},{"date":"2023-04-06","current":38.324105,"twenty":30.989674,"median":49.586974,"eighty":109.168251,"marketCap":491640284},{"date":"2023-04-14","current":39.884949,"twenty":30.984335,"median":49.297173,"eighty":107.191829,"marketCap":511663544},{"date":"2023-04-21","current":40.729178,"twenty":30.984335,"median":49.075835,"eighty":101.18346,"marketCap":522493735},{"date":"2023-04-28","current":40.081281,"twenty":30.984335,"median":48.849036,"eighty":99.113596,"marketCap":514182193},{"date":"2023-05-05","current":42.325167,"twenty":30.984335,"median":48.542274,"eighty":98.666021,"marketCap":581879621},{"date":"2023-05-12","current":42.316005,"twenty":30.984335,"median":48.377992,"eighty":97.873832,"marketCap":581753673},{"date":"2023-05-19","current":41.931231,"twenty":30.984335,"median":48.238423,"eighty":96.935038,"marketCap":576463858},{"date":"2023-05-26","current":44.212393,"twenty":30.978997,"median":48.09338,"eighty":95.888523,"marketCap":607824903},{"date":"2023-06-02","current":43.974199,"twenty":30.978997,"median":47.981819,"eighty":95.69477,"marketCap":604550256},{"date":"2023-06-09","current":44.166586,"twenty":30.978997,"median":47.609944,"eighty":94.75648,"marketCap":607195163},{"date":"2023-06-16","current":45.888909,"twenty":30.978997,"median":46.973582,"eighty":94.066244,"marketCap":630873381},{"date":"2023-06-23","current":43.69936,"twenty":30.973658,"median":46.367345,"eighty":93.624062,"marketCap":600771816},{"date":"2023-06-30","current":44.569683,"twenty":30.96832,"median":46.067297,"eighty":93.020105,"marketCap":612736874},{"date":"2023-07-07","current":41.876263,"twenty":30.968256,"median":45.865756,"eighty":92.367922,"marketCap":575708170},{"date":"2023-07-14","current":42.425941,"twenty":30.968256,"median":45.516834,"eighty":91.833376,"marketCap":583265049},{"date":"2023-07-20","current":42.517554,"twenty":30.968256,"median":45.073554,"eighty":91.605887,"marketCap":584524528},{"date":"2023-07-28","current":39.695876,"twenty":30.968192,"median":44.797765,"eighty":91.032972,"marketCap":545732554},{"date":"2023-08-04","current":41.360666,"twenty":30.968192,"median":44.583468,"eighty":90.879295,"marketCap":607448838},{"date":"2023-08-11","current":40.734249,"twenty":30.968192,"median":44.275087,"eighty":90.65664,"marketCap":598248887},{"date":"2023-08-18","current":41.729651,"twenty":30.968192,"median":44.013721,"eighty":90.502726,"marketCap":612867987},{"date":"2023-08-25","current":41.000262,"twenty":30.968192,"median":43.864264,"eighty":90.31744,"marketCap":602155715},{"date":"2023-09-01","current":39.670199,"twenty":30.968192,"median":43.597738,"eighty":89.892473,"marketCap":582621572},{"date":"2023-09-08","current":40.614114,"twenty":30.968192,"median":43.49991,"eighty":89.115957,"marketCap":596484513},{"date":"2023-09-15","current":39.206822,"twenty":30.968192,"median":43.386295,"eighty":87.304344,"marketCap":575816129},{"date":"2023-09-22","current":37.687976,"twenty":30.968192,"median":43.048613,"eighty":81.574614,"marketCap":553509398},{"date":"2023-09-29","current":38.657635,"twenty":30.968192,"median":42.718367,"eighty":80.708487,"marketCap":567750418},{"date":"2023-10-06","current":36.237778,"twenty":30.968192,"median":42.58793,"eighty":79.935884,"marketCap":532210880},{"date":"2023-10-13","current":32.015901,"twenty":30.968192,"median":42.398457,"eighty":78.488271,"marketCap":470205729},{"date":"2023-10-20","current":33.757855,"twenty":30.968192,"median":42.320586,"eighty":77.500153,"marketCap":495789155},{"date":"2023-10-27","current":34.066773,"twenty":30.967999,"median":42.048603,"eighty":77.117918,"marketCap":500326118},{"date":"2023-11-03","current":35.182309,"twenty":30.967999,"median":41.931231,"eighty":76.891615,"marketCap":516709593},{"date":"2023-11-10","current":30.921934,"twenty":30.962516,"median":41.729651,"eighty":76.891615,"marketCap":504853358},{"date":"2023-11-17","current":32.705446,"twenty":30.956395,"median":41.549449,"eighty":76.891615,"marketCap":533972241},{"date":"2023-11-24","current":33.245905,"twenty":30.956395,"median":41.360666,"eighty":76.891615,"marketCap":542796145},{"date":"2023-12-01","current":33.925338,"twenty":30.947248,"median":41.14614,"eighty":76.891615,"marketCap":553889053},{"date":"2023-12-08","current":32.257638,"twenty":30.949077,"median":41.012379,"eighty":76.891615,"marketCap":526661007},{"date":"2023-12-15","current":35.15295,"twenty":30.949077,"median":40.875888,"eighty":76.891615,"marketCap":573931920},{"date":"2023-12-22","current":35.469504,"twenty":30.949077,"median":40.731713,"eighty":76.891615,"marketCap":579100207},{"date":"2023-12-29","current":35.562154,"twenty":30.947248,"median":40.721941,"eighty":76.891615,"marketCap":580612876},{"date":"2024-01-05","current":35.392296,"twenty":30.942185,"median":40.620508,"eighty":76.936876,"marketCap":577839649},{"date":"2024-01-12","current":35.315088,"twenty":30.942185,"median":40.482727,"eighty":76.936876,"marketCap":576579091},{"date":"2024-01-19","current":34.342263,"twenty":30.937122,"median":40.373887,"eighty":76.982136,"marketCap":560696064},{"date":"2024-01-26","current":33.353996,"twenty":30.942185,"median":40.231812,"eighty":76.936876,"marketCap":544560926},{"date":"2024-02-02","current":33.099209,"twenty":30.942185,"median":40.108329,"eighty":76.936876,"marketCap":540401085},{"date":"2024-02-09","current":34.13001,"twenty":30.942185,"median":40.022022,"eighty":76.936876,"marketCap":586789609},{"date":"2024-02-16","current":34.28398,"twenty":30.942185,"median":39.889857,"eighty":76.936876,"marketCap":589436780},{"date":"2024-02-23","current":30.669351,"twenty":30.921934,"median":39.678666,"eighty":76.936876,"marketCap":527291285},{"date":"2024-03-01","current":30.771998,"twenty":30.877834,"median":39.6199,"eighty":76.891615,"marketCap":529056066},{"date":"2024-03-08","current":32.590973,"twenty":30.877834,"median":39.453017,"eighty":76.891615,"marketCap":560329298},{"date":"2024-03-15","current":32.068044,"twenty":30.877834,"median":39.325337,"eighty":76.891615,"marketCap":551338703},{"date":"2024-03-22","current":32.782468,"twenty":30.877834,"median":39.024477,"eighty":76.891615,"marketCap":563621628},{"date":"2024-03-28","current":31.942836,"twenty":30.877834,"median":38.940139,"eighty":76.891615,"marketCap":549186026},{"date":"2024-04-05","current":30.377351,"twenty":30.837483,"median":38.701947,"eighty":76.936876,"marketCap":522270989},{"date":"2024-04-12","current":30.9298,"twenty":30.791432,"median":38.62842,"eighty":76.936876,"marketCap":531769128},{"date":"2024-04-19","current":29.729144,"twenty":30.742368,"median":38.46478,"eighty":76.936876,"marketCap":511126506},{"date":"2024-04-26","current":30.546769,"twenty":30.702968,"median":38.313626,"eighty":76.891615,"marketCap":525183751},{"date":"2024-05-03","current":30.983484,"twenty":30.679899,"median":38.167039,"eighty":76.891615,"marketCap":555324512},{"date":"2024-05-10","current":30.170918,"twenty":30.669351,"median":38.167039,"eighty":76.891615,"marketCap":540760699},{"date":"2024-05-17","current":30.135589,"twenty":30.583364,"median":38.167039,"eighty":76.891615,"marketCap":540127490},{"date":"2024-05-24","current":29.83176,"twenty":30.555916,"median":38.167039,"eighty":76.891615,"marketCap":534681890},{"date":"2024-05-31","current":29.761102,"twenty":30.532918,"median":38.167039,"eighty":76.891615,"marketCap":533415472},{"date":"2024-06-07","current":30.220379,"twenty":30.520306,"median":38.167039,"eighty":76.891615,"marketCap":541647192},{"date":"2024-06-14","current":30.679655,"twenty":30.410532,"median":38.211214,"eighty":76.936876,"marketCap":549878912},{"date":"2024-06-21","current":30.0508,"twenty":30.38559,"median":38.255389,"eighty":76.982136,"marketCap":538607788},{"date":"2024-06-28","current":31.061208,"twenty":30.391083,"median":38.318866,"eighty":77.117918,"marketCap":556717572},{"date":"2024-07-05","current":31.075339,"twenty":30.411155,"median":38.318866,"eighty":77.117918,"marketCap":556970856},{"date":"2024-07-12","current":32.877115,"twenty":30.546769,"median":38.318866,"eighty":77.117918,"marketCap":589264528},{"date":"2024-07-15","current":32.050418,"twenty":30.551334,"median":38.318866,"eighty":77.117918,"marketCap":574447431},{"date":"2024-08-02","current":31.36082,"twenty":30.658714,"median":38.566641,"eighty":77.197411,"marketCap":584710670},{"date":"2024-08-09","current":29.838648,"twenty":30.593617,"median":38.566641,"eighty":77.197411,"marketCap":556330347},{"date":"2024-08-16","current":30.667688,"twenty":30.571075,"median":38.566641,"eighty":77.197411,"marketCap":571787487},{"date":"2024-08-23","current":30.382281,"twenty":30.571075,"median":38.566641,"eighty":77.197411,"marketCap":566466176},{"date":"2024-08-30","current":31.93843,"twenty":30.673473,"median":38.566641,"eighty":77.197411,"marketCap":595479989},{"date":"2024-09-06","current":31.27248,"twenty":30.725925,"median":38.566641,"eighty":77.197411,"marketCap":583063597},{"date":"2024-09-13","current":32.536426,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":606629401},{"date":"2024-09-20","current":33.453807,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":623733614},{"date":"2024-09-27","current":33.623692,"twenty":30.767466,"median":38.566641,"eighty":77.197411,"marketCap":626901060},{"date":"2024-10-04","current":33.413034,"twenty":30.799773,"median":38.566641,"eighty":77.197411,"marketCap":622973426},{"date":"2024-10-11","current":33.358671,"twenty":30.839709,"median":38.566641,"eighty":77.197411,"marketCap":621959843},{"date":"2024-10-18","current":35.023547,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":653000821},{"date":"2024-10-25","current":34.323619,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":639950941},{"date":"2024-10-31","current":35.974904,"twenty":30.866276,"median":38.566641,"eighty":77.197411,"marketCap":670738523},{"date":"2024-11-08","current":37.978954,"twenty":30.864891,"median":38.582806,"eighty":77.198914,"marketCap":707431476},{"date":"2024-11-15","current":36.781481,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":685126220},{"date":"2024-11-22","current":36.216764,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":674607264},{"date":"2024-11-29","current":36.693031,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":683478673},{"date":"2024-12-06","current":37.067242,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":690449065},{"date":"2024-12-13","current":37.033223,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":689815393},{"date":"2024-12-20","current":36.298409,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":676128077},{"date":"2024-12-27","current":37.434648,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":697292723},{"date":"2025-01-03","current":37.380218,"twenty":30.864891,"median":38.62842,"eighty":77.198914,"marketCap":696278848},{"date":"2025-01-10","current":39.605069,"twenty":30.863506,"median":38.650979,"eighty":77.200417,"marketCap":737721000},{"date":"2025-01-17","current":39.707126,"twenty":30.863506,"median":38.687124,"eighty":77.200417,"marketCap":739622016},{"date":"2025-01-24","current":41.054283,"twenty":30.863506,"median":38.804753,"eighty":77.200417,"marketCap":764715429},{"date":"2025-01-31","current":41.033872,"twenty":30.863506,"median":38.976283,"eighty":77.200417,"marketCap":764335226},{"date":"2025-02-07","current":41.748274,"twenty":30.863506,"median":39.135605,"eighty":77.200417,"marketCap":777642339},{"date":"2025-02-14","current":36.506761,"twenty":30.921934,"median":39.325337,"eighty":77.200417,"marketCap":702171998},{"date":"2025-02-21","current":37.649966,"twenty":30.921934,"median":39.325337,"eighty":77.200417,"marketCap":724160418},{"date":"2025-02-28","current":35.515106,"twenty":30.9298,"median":39.325337,"eighty":77.200417,"marketCap":683098469},{"date":"2025-03-07","current":34.633551,"twenty":30.965443,"median":39.330277,"eighty":77.248979,"marketCap":666142622},{"date":"2025-03-14","current":34.005533,"twenty":31.047076,"median":39.330277,"eighty":77.248979,"marketCap":654063303},{"date":"2025-03-21","current":34.706269,"twenty":31.080875,"median":39.330277,"eighty":77.248979,"marketCap":667541280},{"date":"2025-03-28","current":35.288012,"twenty":31.159733,"median":39.330277,"eighty":77.248979,"marketCap":678730543},{"date":"2025-04-04","current":33.952647,"twenty":31.250315,"median":39.330277,"eighty":77.248979,"marketCap":653046097},{"date":"2025-04-11","current":33.119697,"twenty":31.318269,"median":39.325337,"eighty":77.200417,"marketCap":637025107},{"date":"2025-04-17","current":34.34929,"twenty":31.368351,"median":39.325337,"eighty":77.200417,"marketCap":660675141},{"date":"2025-04-25","current":35.122744,"twenty":31.530742,"median":39.330277,"eighty":77.248979,"marketCap":675551775},{"date":"2025-05-02","current":34.997141,"twenty":31.72515,"median":39.330277,"eighty":77.248979,"marketCap":673135911},{"date":"2025-05-09","current":33.849251,"twenty":31.822548,"median":39.330277,"eighty":77.248979,"marketCap":669704791},{"date":"2025-05-16","current":34.614024,"twenty":31.905812,"median":39.330277,"eighty":77.248979,"marketCap":684835770},{"date":"2025-05-23","current":33.598611,"twenty":31.966913,"median":39.330277,"eighty":77.248979,"marketCap":664745898},{"date":"2025-05-30","current":37.364637,"twenty":32.064519,"median":39.330277,"eighty":77.248979,"marketCap":739256437},{"date":"2025-06-06","current":38.791357,"twenty":32.2101,"median":39.330277,"eighty":77.248979,"marketCap":767483979},{"date":"2025-06-13","current":38.277224,"twenty":32.356465,"median":39.330277,"eighty":77.248979,"marketCap":757311892},{"date":"2025-06-17","current":37.608851,"twenty":32.415716,"median":39.330277,"eighty":77.248979,"marketCap":744088178}],"updateTime":1750294998634}}}