US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ideal Power

4.46

+0.06001.36%

Post-market: 4.580.1200+2.69%19:36 EDT

Volume:135.94K

Turnover:585.18K

Market Cap:37.23M

PE:-3.71

High:4.74

Open:4.52

Low:4.10

Close:4.40

Loading ...

Overview Company News Filings

Ideal Power Inc. Secures Order from Fifth Global Tier 1 Auto Supplier for B-TRAN® Technology in EVs

Ideal Power Secures Order From a Fifth Global Tier 1 Automotive Supplier

THOMSON REUTERS

BRIEF-Ideal Power Announces Collaboration with Fourth Global Tier 1 Automotive Supplier

Ideal Power Announces Collaboration With Fourth Global Tier 1 Automotive Supplier

THOMSON REUTERS

Ideal Power Inc. Conducted Annual Stockholders Meeting Virtually

Ideal Power Inc. Partners with Kaimei Electronic Corp. to Distribute B-TRAN® Technology in Asia

Ideal Power Announces Distribution Agreement With Kaimei Electronic Corp.

THOMSON REUTERS

Ideal Power Inc. Reports Q1 2025 Financial Results

Ideal Power Inc reports results for the quarter ended March 31 - Earnings Summary

Ideal Power Q1 EPS $(0.30) Up From $(0.39) YoY, Sales $12.00K Beat $10.00K Estimate

Ideal Power Inc. Reports Q1 2025 with Decline in Commercial Revenue to $12K and Net Loss of $2.7M

Ideal Power Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Ideal Power Inc: Expect Minimal Impact From Recently Enacted Tariffs

THOMSON REUTERS

Ideal Power Q1 Operating Expenses USD 2.8 Million

THOMSON REUTERS

Ideal Power Inc expected to post a loss of 30 cents a share - Earnings Preview

Ideal Power to Host First Quarter 2025 Results Conference Call on May 15, 2025 at 10:00 AM Eastern Time

Ideal Power to Participate at Planet MicroCap Showcase on April 23 and 24, 2025

ACCESS Newswire

Ideal Power Successfully Completes Deliverables Related to First Design Win for Solid-State Circuit Breakers

Ideal Power Initiated at Hold by WestPark Capital

Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPWR\",,,,,undefined,":{"symbol":"IPWR","market":"US","secType":"STK","nameCN":"Ideal Power","latestPrice":4.46,"timestamp":1751054400000,"preClose":4.4,"halted":0,"volume":135937,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.46,"latestTime":"19:36 EDT","volume":1379,"amount":6314.24,"timestamp":1751067376611},"delay":0,"floatShares":6731818,"shares":8348420,"eps":-1.202037,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-27 16:00:00 EDT","open":4.52,"high":4.7368,"low":4.1,"amount":585177.3291782,"amplitude":0.144727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.202037,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1385096400000,"exchange":"NASDAQ","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.655,"preClose":4.4,"latestTime":"08:18 EDT","volume":216,"amount":987.729984,"timestamp":1751026710702},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.46,"latestTime":"19:36 EDT","volume":1379,"amount":6314.24,"timestamp":1751067376611},"volumeRatio":1.1014250625275464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPWR\",,,,,undefined,":{"symbol":"IPWR","floatShares":6731818,"roa":"-34.26%","roe":"-57.21%","lyrEps":-1.275835,"volumeRatio":1.1014250625275464,"shares":8348420,"dividePrice":0,"high":4.7368,"amplitude":0.144727,"preClose":4.4,"low":4.1,"week52Low":3.765,"pbRate":"2.40","psRate":"1929.62","week52High":9.685,"institutionHeld":0,"latestPrice":4.46,"eps":-1.202037,"divideRate":0,"volume":135937,"delay":0,"ttmEps":-1.202037,"open":4.52,"prevYearClose":7.55,"prevWeekClose":4.22,"prevMonthClose":4.9777,"prevQuarterClose":5.2,"fiveDayClose":4.22,"twentyDayClose":4.88,"sixtyDayClose":5.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546736583","title":"Ideal Power Inc. Secures Order from Fifth Global Tier 1 Auto Supplier for B-TRAN® Technology in EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736583","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736583?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:20","pubTimestamp":1750944016,"startTime":"0","endTime":"0","summary":"Ideal Power Inc., a developer of the B-TRAN bidirectional semiconductor power switch, has announced securing an order from a global Tier 1 automotive supplier. This supplier, which provides powertrain and safety systems to top global automotive OEMs, will evaluate Ideal Power's B-TRAN devices, including SymCool power modules and solid-state circuit breaker boards, for an innovative electric vehicle contactor design. This engagement highlights the company's growing influence in the automotive sector, now working with three global automakers, including Stellantis, and five Tier 1 suppliers. B-TRAN technology offers significant advantages for EV contactors, such as faster operation, improved safety, and reduced maintenance needs. Ideal Power anticipates solid-state contactors will overtake electromechanical ones in the EV market within five years, driven by these benefits.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL7ZLBJ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2546736322","title":"Ideal Power Secures Order From a Fifth Global Tier 1 Automotive Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736322?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:20","pubTimestamp":1750944003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA6WYT4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2545734280","title":"BRIEF-Ideal Power Announces Collaboration with Fourth Global Tier 1 Automotive Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2545734280","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545734280?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:21","pubTimestamp":1750771302,"startTime":"0","endTime":"0","summary":"BRIEF-Ideal Power Announces Collaboration with Fourth Global Tier 1 Automotive SupplierJune 24 (Reuters) - Ideal Power Inc IPWR.O:IDEAL POWER ANNOUNCES COLLABORATION WITH FOURTH GLOBAL TIER 1 AUTOMOTI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA3DTGBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2545804172","title":"Ideal Power Announces Collaboration With Fourth Global Tier 1 Automotive Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2545804172","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545804172?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:20","pubTimestamp":1750771202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA3DTGBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2543583296","title":"Ideal Power Inc. Conducted Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2543583296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543583296?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:01","pubTimestamp":1749848460,"startTime":"0","endTime":"0","summary":"Ideal Power Inc. held its 2025 Annual Meeting of Stockholders on June 12, 2025, as a virtual meeting via live audio webcast. Stockholders approved the election of five directors: R. Daniel Brdar, Drue Freeman, Gregory Knight, Ted Lesster, and Michael C. Turmelle. The appointment of BPM LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, stockholders approved the compensation of the Company's named executive officers on a non-binding, advisory basis. The frequency of future advisory votes on executive compensation was also determined.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ideal Power Inc. published the original content used to generate this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1Qkl7w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2542931761","title":"Ideal Power Inc. Partners with Kaimei Electronic Corp. to Distribute B-TRAN® Technology in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2542931761","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542931761?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:20","pubTimestamp":1749561622,"startTime":"0","endTime":"0","summary":"Ideal Power Inc., a leading developer of the B-TRAN bidirectional semiconductor power switch, has announced a new partnership with Kaimei Electronic Corp., a prominent manufacturer of electronic components. Under this agreement, Kaimei will distribute Ideal Power's innovative products across Asia, marking the first time Kaimei will act as a third-party distributor. This collaboration aims to promote Ideal Power's B-TRAN technology to Kaimei's extensive customer base, which spans industrial, automotive, renewable energy, energy storage, UPS, and EV charging sectors. The partnership is expected to leverage Kaimei's established sales network in Asia, the world's largest market for power electronics, to drive revenue growth and enhance B-TRAN design adoption. This agreement supports Ideal Power's asset-light business model, allowing the company to focus on advancing its technology while optimizing operational efficiency.Disclaimer: This news brief was created by Public Technologies  using ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL6BYMf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2542317698","title":"Ideal Power Announces Distribution Agreement With Kaimei Electronic Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317698?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:20","pubTimestamp":1749561602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUAGF8M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2535933936","title":"Ideal Power Inc. Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933936","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933936?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:16","pubTimestamp":1747368990,"startTime":"0","endTime":"0","summary":"Ideal Power Inc ( ($IPWR) ) has released its Q1 earnings. Here is a breakdown of the information Ideal Power Inc presented to its investors. Ideal ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ideal-power-inc-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ideal-power-inc-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2535268288","title":"Ideal Power Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535268288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535268288?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315917,"startTime":"0","endTime":"0","summary":"Ideal Power Inc reports results for the quarter ended March 31 - Earnings SummaryIdeal Power Inc IPWR.OQ reported a quarterly adjusted loss of 30 cents per share for the quarter ended March 31.  The l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPWR"],"gpt_icon":0},{"id":"2535982538","title":"Ideal Power Q1 EPS $(0.30) Up From $(0.39) YoY, Sales $12.00K Beat $10.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982538","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982538?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:23","pubTimestamp":1747315430,"startTime":"0","endTime":"0","summary":"Ideal Power (NASDAQ:IPWR) reported quarterly losses of $(0.30) per share. This is a 23.08 percent increase over losses of $(0.39) per share from the same period last year.  The company reported quarterly sales of $12.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45437043/ideal-power-q1-eps-0-30-up-from-0-39-yoy-sales-12-00k-beat-10-00k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPWR"],"gpt_icon":0},{"id":"2535482300","title":"Ideal Power Inc. Reports Q1 2025 with Decline in Commercial Revenue to $12K and Net Loss of $2.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482300","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482300?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:20","pubTimestamp":1747315257,"startTime":"0","endTime":"0","summary":"Ideal Power Inc. has reported its financial results for the first quarter ending March 31, 2025. The company experienced a net loss of $2.7 million, compared to a net loss of $2.5 million in the same quarter of 2024. Commercial revenue fell significantly to $12,003 from $78,739 in the first quarter of the previous year. Operating expenses rose to $2.8 million from $2.5 million in the first quarter of 2024, mainly due to increased research and development spending. Cash used in operating and investing activities totaled $2.1 million compared to $2.0 million in the previous year. As of March 31, 2025, Ideal Power held $13.7 million in cash and cash equivalents, with no long-term debt outstanding. The company also highlighted several milestones for 2025, including securing the next phase of its development program with Stellantis, capturing additional design wins and custom development agreements, starting an initial sales ramp in the second half of the year, increasing the power rating o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2xWKzM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPWR"],"gpt_icon":0},{"id":"2535782302","title":"Ideal Power Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782302?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:20","pubTimestamp":1747315203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA4H69HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2535258168","title":"Ideal Power Inc: Expect Minimal Impact From Recently Enacted Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258168?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:20","pubTimestamp":1747315203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA4H69HX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2535823070","title":"Ideal Power Q1 Operating Expenses USD 2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823070?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:20","pubTimestamp":1747315203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX59ECED:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2535708426","title":"Ideal Power Inc  expected to post a loss of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708426","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708426?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:49","pubTimestamp":1747147745,"startTime":"0","endTime":"0","summary":"Ideal Power Inc  expected to post a loss of30cents a share - Earnings Preview Ideal Power Inc IPWR.OQ IPWR.O is expected to report resultson May 15 for the period ending March 31 2025The Austin Texas-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ideal Power Inc  expected to post a loss of 30 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPWR"],"gpt_icon":0},{"id":"2532008634","title":"Ideal Power to Host First Quarter 2025 Results Conference Call on May 15, 2025 at 10:00 AM Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008634","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008634?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:20","pubTimestamp":1746105600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May 1, 2025 /PRNewswire/ --Ideal Power Inc. , developer and innovative provider of the highly efficient and broadly patented B-TRAN bidirectional semiconductor power switch, today announced that management will hold a conference call on Thursday, May 15, 2025 at 10:00 AM Eastern Time to discuss its results for the first quarter ended March 31, 2025. A press release detailing these results will be issued prior to the call.Ideal Power President and CEO Dan Brdar and CFO Tim Burns will host the conference call, followed by a question-and-answer period. Analysts and investors may pose questions for management during the live conference call on May 15, 2025, and may submit questions HERE in advance of the conference call.Interested persons may access the live conference call by dialing 888-506-0062  or 973-528-0011 , using passcode 845513. It is recommended that participants call or login 10 minutes ahead of the scheduled start time to ensure proper connection. An operator wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ideal-power-host-first-quarter-132000245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-host-first-quarter-132000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4585","BK4181","EML","BK4096","BK4218","BK4588","HST","IPWR","AM","BK4161"],"gpt_icon":0},{"id":"2524250048","title":"Ideal Power to Participate at Planet MicroCap Showcase on April 23 and 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250048","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250048?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:20","pubTimestamp":1743686400,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / April 3, 2025 / Ideal Power Inc.  , developer and innovative provider of the highly efficient and broadly patented B-TRAN bidirectional semiconductor power switch, today provided additional information related to its previously announced participation in the Planet MicroCap Showcase in Las Vegas, NV on April 23 and 24, 2025. Ideal Power's presentation webcast is scheduled for April 23, and its one-on-one investor meetings will be on April 23 and 24. The Planet MicroCap Showcase is in partnership with MicroCapClub.Ideal Power's presentation webcast at the Planet MicroCap Showcase in Las Vegas is scheduled for April 23 at 10:30 AM PT. The live, interactive webcast and slide presentation will be accessible on the Company's Investor Relations website under the Events tab HERE. The webcast will be archived on the website for future viewing.Planet MicroCap Showcase attendees in Las Vegas are encouraged to register and request HERE a one-on-one meeting with Idea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-participate-planet-microcap-132000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2524472461","title":"Ideal Power Successfully Completes Deliverables Related to First Design Win for Solid-State Circuit Breakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472461","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472461?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:20","pubTimestamp":1743513600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 1, 2025 /PRNewswire/ --Ideal Power Inc. , developer and innovative provider of the highly efficient and broadly patented B-TRAN bidirectional semiconductor power switch, today announced all deliverables related to our first design win for solid-state circuit breakers  were successfully completed three months ahead of schedule.Based on the customer's projections, for Ideal Power, the opportunity from this customer's first B-TRAN-based product alone could translate to revenue of several hundred thousand dollars in its first year of sales, with the opportunity to exceed a million dollars in revenue in the second year of sales. This initial B-TRAN-enabled SSCB will be marketed to renewable energy and ener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ideal-power-successfully-completes-deliverables-132000815.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-successfully-completes-deliverables-132000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","BK4585","IE0034235188.USD","LU0061475181.USD","BK4588","LU1894683348.USD","IE00B3QW5Z07.USD","BK4096","BK4135","STT","IE00BGHQF748.EUR","LU1883839398.USD","LU1894683264.USD","IPWR"],"gpt_icon":0},{"id":"2522793745","title":"Ideal Power Initiated at Hold by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793745?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:39","pubTimestamp":1743165540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPWR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 08:39 ET (12:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2522274820","title":"Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"MIAMI, March 26, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 80th Emerging Growth Conference on March 26 & 27, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-80-110000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","VANI","USJW.SI","BK4082","TSYW.SI","ASPI","PSQ","QID","NCSM","TQQQ","PLAB",".IXIC","BK4563","IPWR","BK4096","GOVX","HDRSF","BK4588","USAW.SI","NQmain","PMCCF","SQQQ","BK4017","BK4168","BK4179","BK4182","BK4007","MNQmain","BK4147","AEMD","BK4583","HGRAF","BK4568","BK4162","JAGX","BK4109","BK4133","BK4585","BNRG","BIXT","BK4139","CIA","NVIW.SI","NZAUF"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"IPWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2025-02-27","symbol":"IPWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-14","symbol":"IPWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-14","symbol":"IPWR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-15","symbol":"IPWR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPWR","date":"2025-06-27","current":-3.44872,"percent":0.959935,"low":-22.977419,"twenty":-11.029698,"median":-7.541816,"eighty":-5.08149,"high":-2.227305,"avg":-8.058753,"sd":3.336272,"marketCap":36733048},"quantilePoints":[{"date":"2020-07-02","current":-3.230677,"twenty":-5.840951,"median":-1.944819,"eighty":-0.9215,"marketCap":12332348},{"date":"2020-07-10","current":-3.481333,"twenty":-5.809869,"median":-1.944819,"eighty":-0.9215,"marketCap":13289168},{"date":"2020-07-17","current":-4.138609,"twenty":-5.763216,"median":-1.944819,"eighty":-0.9215,"marketCap":15798163},{"date":"2020-07-24","current":-4.322423,"twenty":-5.731915,"median":-1.944819,"eighty":-0.9215,"marketCap":16499831},{"date":"2020-07-31","current":-5.079962,"twenty":-5.720451,"median":-1.944819,"eighty":-0.9215,"marketCap":19391555},{"date":"2020-08-07","current":-3.904663,"twenty":-5.68606,"median":-1.944819,"eighty":-0.9215,"marketCap":14905131},{"date":"2020-08-14","current":-6.441493,"twenty":-5.66563,"median":-1.944819,"eighty":-0.9215,"marketCap":21893603},{"date":"2020-08-21","current":-5.754685,"twenty":-5.66563,"median":-1.944819,"eighty":-0.9215,"marketCap":19559252},{"date":"2020-08-28","current":-5.17879,"twenty":-5.635619,"median":-1.944819,"eighty":-0.9215,"marketCap":17601877},{"date":"2020-09-04","current":-4.496247,"twenty":-5.59977,"median":-1.944819,"eighty":-0.9215,"marketCap":15282025},{"date":"2020-09-11","current":-4.436525,"twenty":-5.559957,"median":-1.944819,"eighty":-0.9215,"marketCap":15079038},{"date":"2020-09-18","current":-5.366489,"twenty":-5.523486,"median":-1.944819,"eighty":-0.9215,"marketCap":18239836},{"date":"2020-09-25","current":-5.37502,"twenty":-5.472158,"median":-1.944819,"eighty":-0.9215,"marketCap":18268834},{"date":"2020-10-02","current":-5.204385,"twenty":-5.405256,"median":-1.944819,"eighty":-0.9215,"marketCap":17688871},{"date":"2020-10-09","current":-6.057563,"twenty":-5.405256,"median":-1.944819,"eighty":-0.9215,"marketCap":20588686},{"date":"2020-10-16","current":-5.502997,"twenty":-5.381846,"median":-1.944819,"eighty":-0.9215,"marketCap":18703806},{"date":"2020-10-23","current":-4.995356,"twenty":-5.354543,"median":-1.944819,"eighty":-0.9215,"marketCap":16978416},{"date":"2020-10-30","current":-4.666883,"twenty":-5.246876,"median":-1.944819,"eighty":-0.9215,"marketCap":15861988},{"date":"2020-11-06","current":-5.102003,"twenty":-5.219742,"median":-1.944819,"eighty":-0.9215,"marketCap":17340893},{"date":"2020-11-13","current":-2.227305,"twenty":-5.19312,"median":-1.944819,"eighty":-0.9215,"marketCap":16662172},{"date":"2020-11-20","current":-3.078453,"twenty":-5.152289,"median":-1.944819,"eighty":-0.9215,"marketCap":23029503},{"date":"2020-11-27","current":-3.929602,"twenty":-5.097595,"median":-1.944819,"eighty":-0.9215,"marketCap":29396833},{"date":"2020-12-04","current":-3.173909,"twenty":-5.055674,"median":-1.944819,"eighty":-0.9215,"marketCap":23743596},{"date":"2020-12-11","current":-2.943224,"twenty":-5.021356,"median":-1.944819,"eighty":-0.9215,"marketCap":22017871},{"date":"2020-12-18","current":-3.189818,"twenty":-4.994505,"median":-1.944819,"eighty":-0.9215,"marketCap":23862611},{"date":"2020-12-24","current":-3.937517,"twenty":-4.95355,"median":-1.944819,"eighty":-0.9215,"marketCap":29456043},{"date":"2020-12-31","current":-3.249478,"twenty":-4.87581,"median":-1.944819,"eighty":-0.9215,"marketCap":24308919},{"date":"2021-01-08","current":-3.229592,"twenty":-4.834456,"median":-1.944819,"eighty":-0.9215,"marketCap":24160150},{"date":"2021-01-15","current":-3.579597,"twenty":-4.77473,"median":-1.944819,"eighty":-0.9215,"marketCap":26778492},{"date":"2021-01-22","current":-5.568262,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":41655432},{"date":"2021-01-29","current":-6.809189,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":50938642},{"date":"2021-02-05","current":-8.93706,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":66856968},{"date":"2021-02-12","current":-16.276197,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":121760083},{"date":"2021-02-19","current":-14.390309,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":107652005},{"date":"2021-02-26","current":-13.004295,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":97283417},{"date":"2021-03-05","current":-11.996974,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":89747776},{"date":"2021-03-12","current":-12.322649,"twenty":-4.77473,"median":-1.944819,"eighty":-0.9215,"marketCap":92184111},{"date":"2021-03-19","current":-10.99172,"twenty":-4.842637,"median":-1.944819,"eighty":-0.9215,"marketCap":85668332},{"date":"2021-03-26","current":-9.123867,"twenty":-4.933074,"median":-1.950842,"eighty":-0.921817,"marketCap":71110477},{"date":"2021-04-01","current":-10.246456,"twenty":-4.950137,"median":-1.950842,"eighty":-0.921817,"marketCap":79859825},{"date":"2021-04-09","current":-8.506066,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":66295399},{"date":"2021-04-16","current":-7.353339,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":57311168},{"date":"2021-04-23","current":-7.556762,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":58896621},{"date":"2021-04-30","current":-7.11978,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":55490834},{"date":"2021-05-07","current":-6.095135,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":47504852},{"date":"2021-05-14","current":-6.582685,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":51262961},{"date":"2021-05-21","current":-8.844776,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":68879099},{"date":"2021-05-28","current":-8.573325,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":66765163},{"date":"2021-06-04","current":-8.761833,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":68233174},{"date":"2021-06-11","current":-9.19917,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":71638961},{"date":"2021-06-18","current":-9.319815,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":72578488},{"date":"2021-06-25","current":-10.247272,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":79801105},{"date":"2021-07-02","current":-9.711911,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":75631952},{"date":"2021-07-09","current":-9.063445,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":70581992},{"date":"2021-07-16","current":-7.94748,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":61891364},{"date":"2021-07-23","current":-12.094647,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94187617},{"date":"2021-07-30","current":-11.506503,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":89607421},{"date":"2021-08-06","current":-13.157829,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":102467202},{"date":"2021-08-13","current":-11.180067,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":91016713},{"date":"2021-08-20","current":-10.083699,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":82091203},{"date":"2021-08-27","current":-11.692186,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":95185865},{"date":"2021-09-03","current":-12.36299,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":100646868},{"date":"2021-09-10","current":-11.136789,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":90664390},{"date":"2021-09-17","current":-11.656121,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94892263},{"date":"2021-09-24","current":-11.648908,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94833542},{"date":"2021-10-01","current":-11.396455,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":92778326},{"date":"2021-10-08","current":-10.163042,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":82737128},{"date":"2021-10-15","current":-10.768929,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":87669646},{"date":"2021-10-22","current":-10.494837,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":85438269},{"date":"2021-10-29","current":-10.025996,"twenty":-4.979999,"median":-1.950842,"eighty":-0.921817,"marketCap":81621439},{"date":"2021-11-05","current":-11.317113,"twenty":-4.996506,"median":-1.956864,"eighty":-0.922135,"marketCap":92132401},{"date":"2021-11-12","current":-20.008352,"twenty":-5.005867,"median":-1.956864,"eighty":-0.922135,"marketCap":89735860},{"date":"2021-11-19","current":-21.085624,"twenty":-5.06617,"median":-1.956864,"eighty":-0.922135,"marketCap":94567338},{"date":"2021-11-26","current":-19.206967,"twenty":-5.142956,"median":-1.956864,"eighty":-0.922135,"marketCap":86141712},{"date":"2021-12-03","current":-14.385519,"twenty":-5.216329,"median":-1.956864,"eighty":-0.922135,"marketCap":64517903},{"date":"2021-12-10","current":-14.22787,"twenty":-5.269226,"median":-1.956864,"eighty":-0.922135,"marketCap":63810858},{"date":"2021-12-17","current":-12.822161,"twenty":-5.37502,"median":-1.956864,"eighty":-0.922135,"marketCap":57506368},{"date":"2021-12-23","current":-13.570997,"twenty":-5.442141,"median":-1.956864,"eighty":-0.922135,"marketCap":60864835},{"date":"2021-12-31","current":-15.843777,"twenty":-5.537124,"median":-1.956864,"eighty":-0.922135,"marketCap":71058074},{"date":"2022-01-07","current":-13.505309,"twenty":-5.776014,"median":-1.969328,"eighty":-0.922452,"marketCap":60570232},{"date":"2022-01-14","current":-12.493725,"twenty":-5.903608,"median":-1.969328,"eighty":-0.922452,"marketCap":56033357},{"date":"2022-01-21","current":-12.073326,"twenty":-6.138014,"median":-1.969328,"eighty":-0.922452,"marketCap":54147902},{"date":"2022-01-28","current":-10.549381,"twenty":-6.363,"median":-1.969328,"eighty":-0.922452,"marketCap":47313129},{"date":"2022-02-04","current":-11.849989,"twenty":-6.608322,"median":-1.969328,"eighty":-0.922452,"marketCap":53146254},{"date":"2022-02-11","current":-11.151076,"twenty":-6.84855,"median":-1.969328,"eighty":-0.922452,"marketCap":50011686},{"date":"2022-02-18","current":-11.823715,"twenty":-7.243341,"median":-1.969328,"eighty":-0.922452,"marketCap":53028414},{"date":"2022-02-25","current":-11.022329,"twenty":-7.371421,"median":-1.969328,"eighty":-0.922452,"marketCap":49434265},{"date":"2022-03-04","current":-10.890955,"twenty":-7.591419,"median":-1.969328,"eighty":-0.922452,"marketCap":48845061},{"date":"2022-03-11","current":-10.996055,"twenty":-7.930244,"median":-1.969328,"eighty":-0.922452,"marketCap":49316425},{"date":"2022-03-18","current":-11.006024,"twenty":-8.327511,"median":-1.969328,"eighty":-0.922452,"marketCap":52501693},{"date":"2022-03-25","current":-9.863859,"twenty":-8.445667,"median":-1.969328,"eighty":-0.922452,"marketCap":47053262},{"date":"2022-04-01","current":-11.200492,"twenty":-8.543164,"median":-1.969328,"eighty":-0.922452,"marketCap":53429362},{"date":"2022-04-08","current":-10.136136,"twenty":-8.625786,"median":-1.969328,"eighty":-0.922452,"marketCap":48352097},{"date":"2022-04-14","current":-10.396037,"twenty":-8.776985,"median":-1.969328,"eighty":-0.922452,"marketCap":49591894},{"date":"2022-04-22","current":-10.185641,"twenty":-8.938208,"median":-1.969328,"eighty":-0.922452,"marketCap":48588249},{"date":"2022-04-29","current":-9.542077,"twenty":-9.132895,"median":-1.969328,"eighty":-0.922452,"marketCap":45518274},{"date":"2022-05-06","current":-11.670789,"twenty":-9.346198,"median":-1.969328,"eighty":-0.922452,"marketCap":55672805},{"date":"2022-05-13","current":-11.089107,"twenty":-9.525287,"median":-1.969328,"eighty":-0.922452,"marketCap":52898021},{"date":"2022-05-20","current":-11.292728,"twenty":-9.585234,"median":-1.969328,"eighty":-0.922452,"marketCap":64941767},{"date":"2022-05-27","current":-13.900321,"twenty":-9.766201,"median":-1.969328,"eighty":-0.922452,"marketCap":79937411},{"date":"2022-06-03","current":-12.750516,"twenty":-9.850881,"median":-1.969328,"eighty":-0.922452,"marketCap":73325158},{"date":"2022-06-10","current":-12.606791,"twenty":-9.983747,"median":-1.969328,"eighty":-0.922452,"marketCap":72498627},{"date":"2022-06-17","current":-11.795767,"twenty":-10.033208,"median":-1.969328,"eighty":-0.922452,"marketCap":67834627},{"date":"2022-06-24","current":-13.10983,"twenty":-10.055486,"median":-1.956864,"eighty":-0.922135,"marketCap":75391487},{"date":"2022-07-01","current":-12.175614,"twenty":-10.113168,"median":-1.956864,"eighty":-0.922135,"marketCap":70019032},{"date":"2022-07-08","current":-12.05242,"twenty":-10.154325,"median":-1.956864,"eighty":-0.922135,"marketCap":69310576},{"date":"2022-07-15","current":-10.820486,"twenty":-10.22363,"median":-1.956864,"eighty":-0.922135,"marketCap":62226020},{"date":"2022-07-22","current":-10.296914,"twenty":-10.258229,"median":-1.956864,"eighty":-0.922135,"marketCap":59215083},{"date":"2022-07-29","current":-12.268009,"twenty":-10.284595,"median":-1.956864,"eighty":-0.922135,"marketCap":70550374},{"date":"2022-08-05","current":-12.062686,"twenty":-10.367945,"median":-1.956864,"eighty":-0.922135,"marketCap":69369614},{"date":"2022-08-12","current":-14.567619,"twenty":-10.409378,"median":-1.956864,"eighty":-0.922135,"marketCap":83774879},{"date":"2022-08-19","current":-12.035925,"twenty":-10.530374,"median":-1.956864,"eighty":-0.922135,"marketCap":75273411},{"date":"2022-08-26","current":-12.555122,"twenty":-10.571223,"median":-1.956864,"eighty":-0.922135,"marketCap":78520500},{"date":"2022-09-02","current":-13.263023,"twenty":-10.647546,"median":-1.956864,"eighty":-0.922135,"marketCap":82947757},{"date":"2022-09-09","current":-13.659595,"twenty":-10.675161,"median":-1.956864,"eighty":-0.922135,"marketCap":85427942},{"date":"2022-09-16","current":-12.649521,"twenty":-10.744426,"median":-1.956864,"eighty":-0.922135,"marketCap":79110879},{"date":"2022-09-23","current":-10.667134,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":66712906},{"date":"2022-09-30","current":-9.770339,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":61104298},{"date":"2022-10-07","current":-9.770339,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":61104298},{"date":"2022-10-14","current":-9.241703,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":57798172},{"date":"2022-10-21","current":-10.903132,"twenty":-10.822399,"median":-1.956864,"eighty":-0.922135,"marketCap":68188855},{"date":"2022-10-28","current":-10.68573,"twenty":-10.840924,"median":-1.956864,"eighty":-0.922135,"marketCap":66829210},{"date":"2022-11-04","current":-10.997532,"twenty":-10.872937,"median":-1.956864,"eighty":-0.922135,"marketCap":68779235},{"date":"2022-11-11","current":-11.28073,"twenty":-10.891008,"median":-1.956864,"eighty":-0.922135,"marketCap":70550374},{"date":"2022-11-18","current":-11.33461,"twenty":-10.904092,"median":-2.056577,"eighty":-0.922135,"marketCap":76158981},{"date":"2022-11-25","current":-10.631689,"twenty":-10.918958,"median":-2.131361,"eighty":-0.922135,"marketCap":71435943},{"date":"2022-12-02","current":-10.420812,"twenty":-10.918958,"median":-2.131361,"eighty":-0.922135,"marketCap":70019032},{"date":"2022-12-09","current":-8.78652,"twenty":-10.918958,"median":-2.426171,"eighty":-0.922135,"marketCap":59037970},{"date":"2022-12-16","current":-9.023756,"twenty":-10.918958,"median":-2.768356,"eighty":-0.922135,"marketCap":60631995},{"date":"2022-12-23","current":-10.262567,"twenty":-10.940477,"median":-3.022771,"eighty":-0.922135,"marketCap":68955758},{"date":"2022-12-30","current":-9.437023,"twenty":-10.940477,"median":-3.102564,"eighty":-0.922135,"marketCap":63408803},{"date":"2023-01-06","current":-9.36876,"twenty":-10.940477,"median":-3.142091,"eighty":-0.922135,"marketCap":62950130},{"date":"2023-01-13","current":-10.742231,"twenty":-10.940477,"median":-3.169406,"eighty":-0.922135,"marketCap":72178692},{"date":"2023-01-20","current":-10.230696,"twenty":-10.940477,"median":-3.186116,"eighty":-0.922135,"marketCap":68741611},{"date":"2023-01-27","current":-11.465435,"twenty":-10.98301,"median":-3.202827,"eighty":-0.922135,"marketCap":77038013},{"date":"2023-02-03","current":-11.042096,"twenty":-10.9925,"median":-3.230677,"eighty":-0.922135,"marketCap":74193532},{"date":"2023-02-10","current":-11.059735,"twenty":-11.001208,"median":-3.280808,"eighty":-0.922135,"marketCap":74312052},{"date":"2023-02-17","current":-11.280224,"twenty":-11.017935,"median":-3.38073,"eighty":-0.922135,"marketCap":75793552},{"date":"2023-02-24","current":-10.433546,"twenty":-11.017935,"median":-3.481333,"eighty":-0.922135,"marketCap":70104591},{"date":"2023-03-03","current":-9.608903,"twenty":-11.017935,"median":-3.579597,"eighty":-0.922135,"marketCap":69081768},{"date":"2023-03-10","current":-9.122689,"twenty":-11.017935,"median":-3.709709,"eighty":-0.922135,"marketCap":65586207},{"date":"2023-03-17","current":-9.065003,"twenty":-11.017935,"median":-3.798831,"eighty":-0.922135,"marketCap":65171480},{"date":"2023-03-24","current":-8.413971,"twenty":-11.017935,"median":-3.925625,"eighty":-0.922135,"marketCap":60490982},{"date":"2023-03-31","current":-8.611753,"twenty":-11.016786,"median":-4.127469,"eighty":-0.922452,"marketCap":61912906},{"date":"2023-04-06","current":-8.933148,"twenty":-11.016786,"median":-4.315485,"eighty":-0.922452,"marketCap":64223531},{"date":"2023-04-14","current":-8.900185,"twenty":-11.017935,"median":-4.411546,"eighty":-0.922135,"marketCap":63986544},{"date":"2023-04-21","current":-8.265635,"twenty":-11.019084,"median":-4.614966,"eighty":-0.921817,"marketCap":59424540},{"date":"2023-04-28","current":-8.117298,"twenty":-11.019084,"median":-4.722467,"eighty":-0.921817,"marketCap":58358098},{"date":"2023-05-04","current":-7.712494,"twenty":-11.019084,"median":-4.782062,"eighty":-0.921817,"marketCap":55447818},{"date":"2023-05-12","current":-6.983287,"twenty":-11.020233,"median":-4.939899,"eighty":-0.9215,"marketCap":54558281},{"date":"2023-05-19","current":-7.03642,"twenty":-11.020233,"median":-5.033749,"eighty":-0.9215,"marketCap":54973398},{"date":"2023-05-26","current":-7.971831,"twenty":-11.020233,"median":-5.079962,"eighty":-0.9215,"marketCap":62281474},{"date":"2023-06-02","current":-8.571616,"twenty":-11.020233,"median":-5.195853,"eighty":-0.9215,"marketCap":66967414},{"date":"2023-06-09","current":-8.351442,"twenty":-11.020233,"median":-5.234246,"eighty":-0.9215,"marketCap":65247259},{"date":"2023-06-16","current":-8.313481,"twenty":-11.020233,"median":-5.366489,"eighty":-0.9215,"marketCap":64950680},{"date":"2023-06-23","current":-8.199597,"twenty":-11.021382,"median":-5.379286,"eighty":-0.921182,"marketCap":64060945},{"date":"2023-06-30","current":-8.985392,"twenty":-11.021382,"median":-5.492402,"eighty":-0.920794,"marketCap":70200119},{"date":"2023-07-07","current":-8.503286,"twenty":-11.021382,"median":-5.537124,"eighty":-0.920794,"marketCap":66433572},{"date":"2023-07-14","current":-8.571616,"twenty":-11.021382,"median":-5.810141,"eighty":-0.920794,"marketCap":66967414},{"date":"2023-07-21","current":-9.194178,"twenty":-11.021382,"median":-5.921054,"eighty":-0.920794,"marketCap":71831300},{"date":"2023-07-28","current":-8.822159,"twenty":-11.021382,"median":-6.280204,"eighty":-0.920794,"marketCap":68924831},{"date":"2023-08-04","current":-9.156217,"twenty":-11.021382,"median":-6.441493,"eighty":-0.920794,"marketCap":71534722},{"date":"2023-08-11","current":-7.489902,"twenty":-11.021382,"median":-6.740105,"eighty":-0.920794,"marketCap":62933947},{"date":"2023-08-18","current":-7.491533,"twenty":-11.021382,"median":-6.862825,"eighty":-0.920794,"marketCap":62947654},{"date":"2023-08-25","current":-7.965055,"twenty":-11.021382,"median":-6.983287,"eighty":-0.920794,"marketCap":66926421},{"date":"2023-09-01","current":-7.138159,"twenty":-11.021382,"median":-7.138159,"eighty":-0.920794,"marketCap":59978425},{"date":"2023-09-08","current":-7.138159,"twenty":-11.021382,"median":-7.207966,"eighty":-0.920794,"marketCap":59978425},{"date":"2023-09-15","current":-7.420859,"twenty":-11.021382,"median":-7.255395,"eighty":-0.920794,"marketCap":62353809},{"date":"2023-09-22","current":-7.166429,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":60215964},{"date":"2023-09-29","current":-7.081619,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":59503349},{"date":"2023-10-06","current":-6.078036,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":51070738},{"date":"2023-10-13","current":-6.473816,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":54396275},{"date":"2023-10-20","current":-6.360807,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":53446715},{"date":"2023-10-23","current":-6.210198,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":52181230},{"date":"2023-11-02","current":-5.279411,"twenty":-11.021382,"median":-7.321914,"eighty":-0.935121,"marketCap":44360281},{"date":"2023-11-10","current":-5.604515,"twenty":-11.021571,"median":-7.325447,"eighty":-0.935765,"marketCap":47091971},{"date":"2023-11-17","current":-5.290825,"twenty":-11.021571,"median":-7.325447,"eighty":-0.94417,"marketCap":49941244},{"date":"2023-11-24","current":-5.662342,"twenty":-11.021571,"median":-7.325447,"eighty":-0.960156,"marketCap":53448074},{"date":"2023-12-01","current":-5.605718,"twenty":-11.021571,"median":-7.325447,"eighty":-0.968743,"marketCap":52913588},{"date":"2023-12-08","current":-5.800973,"twenty":-11.021382,"median":-7.321914,"eighty":-0.990592,"marketCap":54756645},{"date":"2023-12-15","current":-5.07034,"twenty":-11.021382,"median":-7.321914,"eighty":-0.996424,"marketCap":47860043},{"date":"2023-12-21","current":-5.504941,"twenty":-11.021382,"median":-7.321914,"eighty":-0.999023,"marketCap":51962332},{"date":"2024-01-05","current":-5.303387,"twenty":-11.022329,"median":-7.353339,"eighty":-1.011435,"marketCap":50059821},{"date":"2024-01-12","current":-4.919175,"twenty":-11.022329,"median":-7.353339,"eighty":-1.015185,"marketCap":46433160},{"date":"2024-01-19","current":-4.686128,"twenty":-11.022329,"median":-7.358829,"eighty":-1.020986,"marketCap":44233381},{"date":"2024-01-26","current":-4.471977,"twenty":-11.022329,"median":-7.353339,"eighty":-1.024315,"marketCap":42211963},{"date":"2024-02-02","current":-4.604247,"twenty":-11.022329,"median":-7.353339,"eighty":-1.031224,"marketCap":43460486},{"date":"2024-02-09","current":-4.50347,"twenty":-11.022329,"median":-7.353339,"eighty":-1.037234,"marketCap":42509231},{"date":"2024-02-16","current":-4.346006,"twenty":-11.022329,"median":-7.353339,"eighty":-1.045391,"marketCap":41022894},{"date":"2024-02-23","current":-7.167761,"twenty":-11.022329,"median":-7.353339,"eighty":-1.053555,"marketCap":67658048},{"date":"2024-03-01","current":-7.129969,"twenty":-11.022329,"median":-7.347733,"eighty":-1.057753,"marketCap":67301328},{"date":"2024-03-08","current":-7.99162,"twenty":-11.022329,"median":-7.37492,"eighty":-1.05862,"marketCap":79548742},{"date":"2024-03-15","current":-6.599955,"twenty":-11.022329,"median":-7.413571,"eighty":-1.064253,"marketCap":65696084},{"date":"2024-03-22","current":-6.050456,"twenty":-11.022329,"median":-7.413571,"eighty":-1.069313,"marketCap":60226365},{"date":"2024-03-28","current":-5.343858,"twenty":-11.022329,"median":-7.413571,"eighty":-1.07225,"marketCap":53192870},{"date":"2024-04-05","current":-5.87276,"twenty":-11.022329,"median":-7.420859,"eighty":-1.084942,"marketCap":58457573},{"date":"2024-04-12","current":-6.028281,"twenty":-11.022329,"median":-7.420859,"eighty":-1.095617,"marketCap":60005629},{"date":"2024-04-19","current":-5.346952,"twenty":-11.022329,"median":-7.420859,"eighty":-1.0963,"marketCap":53223666},{"date":"2024-04-26","current":-5.554313,"twenty":-11.022329,"median":-7.413571,"eighty":-1.106739,"marketCap":55287742},{"date":"2024-05-03","current":-5.818853,"twenty":-11.022329,"median":-7.413571,"eighty":-1.117432,"marketCap":57920983},{"date":"2024-05-10","current":-5.9732,"twenty":-11.022329,"median":-7.413571,"eighty":-1.120213,"marketCap":59457348},{"date":"2024-05-17","current":-5.79883,"twenty":-11.022329,"median":-7.413571,"eighty":-1.164102,"marketCap":57383255},{"date":"2024-05-24","current":-5.666862,"twenty":-11.022329,"median":-7.413571,"eighty":-1.208719,"marketCap":56077344},{"date":"2024-05-31","current":-6.002546,"twenty":-11.022329,"median":-7.413571,"eighty":-1.25885,"marketCap":59399159},{"date":"2024-06-07","current":-5.358029,"twenty":-11.022329,"median":-7.413571,"eighty":-1.358028,"marketCap":53021242},{"date":"2024-06-14","current":-5.637579,"twenty":-11.022329,"median":-7.420859,"eighty":-2.083745,"marketCap":55787567},{"date":"2024-06-21","current":-5.474508,"twenty":-11.022329,"median":-7.432304,"eighty":-2.592293,"marketCap":54173877},{"date":"2024-06-28","current":-5.326968,"twenty":-11.022329,"median":-7.449129,"eighty":-3.007872,"marketCap":52713872},{"date":"2024-07-05","current":-5.396856,"twenty":-11.022329,"median":-7.449129,"eighty":-3.026748,"marketCap":53405454},{"date":"2024-07-12","current":-5.97925,"twenty":-11.022329,"median":-7.449129,"eighty":-3.130159,"marketCap":59168632},{"date":"2024-07-15","current":-5.994781,"twenty":-11.022329,"median":-7.449129,"eighty":-3.134136,"marketCap":59322317},{"date":"2024-08-02","current":-5.715231,"twenty":-11.025835,"median":-7.512718,"eighty":-3.191409,"marketCap":56555991},{"date":"2024-08-09","current":-7.019795,"twenty":-11.025835,"median":-7.512718,"eighty":-3.213797,"marketCap":69465511},{"date":"2024-08-16","current":-6.220408,"twenty":-11.025835,"median":-7.512718,"eighty":-3.253098,"marketCap":63932860},{"date":"2024-08-23","current":-6.318074,"twenty":-11.025835,"median":-7.512718,"eighty":-3.295615,"marketCap":64936659},{"date":"2024-08-30","current":-5.674289,"twenty":-11.025835,"median":-7.512718,"eighty":-3.394394,"marketCap":58319890},{"date":"2024-09-06","current":-5.794063,"twenty":-11.025835,"median":-7.512718,"eighty":-3.511187,"marketCap":59550917},{"date":"2024-09-13","current":-5.547029,"twenty":-11.025835,"median":-7.512718,"eighty":-3.597097,"marketCap":57011924},{"date":"2024-09-20","current":-6.063554,"twenty":-11.025835,"median":-7.512718,"eighty":-3.756498,"marketCap":62320727},{"date":"2024-09-27","current":-5.973724,"twenty":-11.025835,"median":-7.512718,"eighty":-3.811873,"marketCap":61397457},{"date":"2024-10-04","current":-5.824007,"twenty":-11.025835,"median":-7.512718,"eighty":-3.932768,"marketCap":59858674},{"date":"2024-10-11","current":-5.868922,"twenty":-11.025835,"median":-7.512718,"eighty":-4.167574,"marketCap":60320309},{"date":"2024-10-18","current":-5.883894,"twenty":-11.025835,"median":-7.512718,"eighty":-4.346006,"marketCap":60474187},{"date":"2024-10-25","current":-5.562001,"twenty":-11.025835,"median":-7.512718,"eighty":-4.408203,"marketCap":57165803},{"date":"2024-10-31","current":-5.389826,"twenty":-11.025835,"median":-7.512718,"eighty":-4.438109,"marketCap":55396202},{"date":"2024-11-08","current":-5.389826,"twenty":-11.025843,"median":-7.519768,"eighty":-4.526145,"marketCap":55396202},{"date":"2024-11-15","current":-4.888273,"twenty":-11.025843,"median":-7.519768,"eighty":-4.599752,"marketCap":50241278},{"date":"2024-11-22","current":-5.092775,"twenty":-11.025843,"median":-7.519768,"eighty":-4.629814,"marketCap":52087818},{"date":"2024-11-29","current":-5.026744,"twenty":-11.025843,"median":-7.519768,"eighty":-4.647007,"marketCap":51412466},{"date":"2024-12-06","current":-5.313531,"twenty":-11.025843,"median":-7.519768,"eighty":-4.702767,"marketCap":54345665},{"date":"2024-12-13","current":-5.042677,"twenty":-11.025843,"median":-7.519768,"eighty":-4.76553,"marketCap":51575422},{"date":"2024-12-20","current":-5.074542,"twenty":-11.025843,"median":-7.519768,"eighty":-4.832399,"marketCap":51901333},{"date":"2024-12-27","current":-5.974735,"twenty":-11.025843,"median":-7.519768,"eighty":-4.869919,"marketCap":61108320},{"date":"2025-01-03","current":-6.181859,"twenty":-11.025843,"median":-7.519768,"eighty":-4.8878,"marketCap":63226741},{"date":"2025-01-10","current":-6.277455,"twenty":-11.025852,"median":-7.523319,"eighty":-4.919175,"marketCap":64204474},{"date":"2025-01-17","current":-6.229657,"twenty":-11.025852,"median":-7.523319,"eighty":-4.963013,"marketCap":63715608},{"date":"2025-01-24","current":-5.978718,"twenty":-11.025852,"median":-7.523319,"eighty":-5.010811,"marketCap":61149058},{"date":"2025-01-31","current":-5.679982,"twenty":-11.025852,"median":-7.523319,"eighty":-5.026744,"marketCap":58093642},{"date":"2025-02-07","current":-5.624217,"twenty":-11.025852,"median":-7.523319,"eighty":-5.044414,"marketCap":57523298},{"date":"2025-02-14","current":-5.433026,"twenty":-11.025852,"median":-7.523319,"eighty":-5.07034,"marketCap":55567832},{"date":"2025-02-21","current":-4.771822,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":48805178},{"date":"2025-02-28","current":-4.540799,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":46442323},{"date":"2025-03-07","current":-3.918323,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":40820357},{"date":"2025-03-14","current":-3.675872,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":38294547},{"date":"2025-03-21","current":-3.89486,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":40575924},{"date":"2025-03-28","current":-3.949607,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":41146268},{"date":"2025-04-04","current":-3.833864,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":39940480},{"date":"2025-04-11","current":-3.225568,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":33603369},{"date":"2025-04-17","current":-4.017954,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":41858291},{"date":"2025-04-25","current":-4.402141,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":45860677},{"date":"2025-05-02","current":-3.96993,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":41357992},{"date":"2025-05-09","current":-4.073981,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":42441972},{"date":"2025-05-16","current":-4.094308,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":43609335},{"date":"2025-05-23","current":-4.012108,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":42733813},{"date":"2025-05-30","current":-3.82031,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":40690928},{"date":"2025-06-06","current":-3.87981,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":41324679},{"date":"2025-06-13","current":-3.64467,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":38820153},{"date":"2025-06-20","current":-3.48791,"twenty":-11.029698,"median":-7.541816,"eighty":-5.08149,"marketCap":37150469},{"date":"2025-06-27","current":-3.44872,"twenty":-11.029698,"median":-7.541816,"eighty":-5.08149,"marketCap":36733048}],"updateTime":1751156998248}}}