US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPG Photonics

68.94

+0.50000.73%

Post-market: 69.000.0600+0.09%16:20 EDT

Volume:284.01K

Turnover:19.69M

Market Cap:2.93B

PE:-14.85

High:70.49

Open:69.60

Low:68.70

Close:68.44

Loading ...

Overview Company News Filings

IPG Photonics (IPGP) Receives a Sell from Citi

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

IPG Photonics price target lowered to $85 from $100 at Stifel

Stifel Nicolaus Sticks to Their Buy Rating for IPG Photonics (IPGP)

IPG Photonics Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

IPG Photonics Corp : Stifel Cuts Target Price to $85 From $100

THOMSON REUTERS

Sell Recommendation for IPG Photonics Amidst Weak Demand and Intensifying Competition

IPG Photonics Corp (IPGP) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Q4 2024 IPG Photonics Corp Earnings Call

Thomson Reuters StreetEvents

Needham Remains a Hold on IPG Photonics (IPGP)

IPG Photonics Q4: EPS Beat, Sales Plunge, Global Demand Stalls And More

Stock Track | IPG Photonics Plummets 5.62% as Q4 Results Disappoint and 2025 Outlook Falls Short

IPG Photonics Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | IPG Photonics Surges 11.28% in Pre-Market on Q4 Earnings Beat and Optimistic Q1 Guidance

IPG Photonics (IPGP) Lags Q4 Earnings Estimates

IPG Photonics Announces Leadership Change Amid Revenue Drop

IPG: Q4 Earnings Snapshot

Associated Press Finance

IPG Photonics Q4 Earnings, Revenue Decline; Q1 Outlook Issued

MT Newswires Live

GUIDANCE: (IPGP) IPG Photonics Expects Q1 Revenue Range $210 Million - $240 Million, vs. FactSet Est of $234.4 Million

MT Newswires Live

GUIDANCE: (IPGP) IPG Photonics Expects Q1 Adjusted EPS Range $0.05 - $0.35, vs. FactSet Est of $0.35

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPGP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","market":"US","secType":"STK","nameCN":"IPG Photonics","latestPrice":68.94,"timestamp":1749240000000,"preClose":68.44,"halted":0,"volume":284008,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.94,"latestTime":"16:20 EDT","volume":2993,"amount":206355.66,"timestamp":1749241200432},"delay":0,"floatShares":25299463,"shares":42534662,"eps":-4.640947,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"06-06 16:00:00 EDT","open":69.6,"high":70.49,"low":68.695,"amount":19689162.57388,"amplitude":0.026227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.640947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.44,"preHourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":68.44,"latestTime":"09:16 EDT","volume":3,"amount":208.11998999999997,"timestamp":1749215800436},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.94,"latestTime":"16:20 EDT","volume":2993,"amount":206355.66,"timestamp":1749241200432},"volumeRatio":0.9513479623998888,"impliedVol":0.4141,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","floatShares":25299463,"roa":"0.12%","roe":"-9.17%","lyrEps":-4.094338,"volumeRatio":0.9513479623998888,"shares":42534662,"dividePrice":0,"high":70.49,"amplitude":0.026227,"preClose":68.44,"low":68.695,"week52Low":48.59,"pbRate":"1.42","psRate":"3.08","week52High":92.21,"institutionHeld":0.4923,"latestPrice":68.94,"eps":-4.640947,"divideRate":0,"volume":284008,"delay":0,"ttmEps":-4.640947,"open":69.6,"prevYearClose":72.72,"prevWeekClose":66.26,"prevMonthClose":66.26,"prevQuarterClose":63.14,"fiveDayClose":66.26,"twentyDayClose":58.73,"sixtyDayClose":59.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPGP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512550921","title":"IPG Photonics (IPGP) Receives a Sell from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2512550921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512550921?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:42","pubTimestamp":1739878958,"startTime":"0","endTime":"0","summary":"Citi analyst Jamie Wang maintained a Sell rating on IPG Photonics (IPGP – Research Report) today. The company’s shares closed last Friday at $63.53...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ipg-photonics-ipgp-receives-a-sell-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ipg-photonics-ipgp-receives-a-sell-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0130103400.USD","BK4588","IPG","LU0130518102.USD","BK4145","LU0648000940.SGD","IPGP","BK4009","LU1201861165.SGD","LU0477156797.USD"],"gpt_icon":0},{"id":"2511643938","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643938?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:27","pubTimestamp":1739572020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  rose 1.03% to $63.53 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.The stock's rise snapped a six-day losing streak.IPG Photonics Corp. closed 31.10% below its 52-week high of $92.21, which the company achieved on July 17th.The stock outperformed some of its competitors Friday, as Teradyne Inc.  rose 0.47% to $113.25, Lumentum Holdings Inc.  fell 0.58% to $77.68, and nLIGHT Inc.  fell 3.66% to $9.99.Trading volume  eclipsed its 50-day average volume of 261,065.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2510371430","title":"IPG Photonics price target lowered to $85 from $100 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371430?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:26","pubTimestamp":1739366786,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on IPG Photonics (IPGP) to $85 from $100 and keeps a Buy rating on the shares. The “bounce along the bottom ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ipg-photonics-price-target-lowered-to-85-from-100-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ipg-photonics-price-target-lowered-to-85-from-100-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG","SF","IPGP"],"gpt_icon":0},{"id":"2510375824","title":"Stifel Nicolaus Sticks to Their Buy Rating for IPG Photonics (IPGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375824?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363131,"startTime":"0","endTime":"0","summary":"In a report released today, Ruben Roy from Stifel Nicolaus maintained a Buy rating on IPG Photonics (IPGP – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG","IPGP","SF"],"gpt_icon":0},{"id":"2510750273","title":"IPG Photonics Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750273?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362540,"startTime":"0","endTime":"0","summary":"NasdaqGS:IPGP Earnings and Revenue Growth February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 9.0% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Electronic industry in the US.The company's shares are down 10% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on IPG Photonics' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-full-2024-earnings-121540151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510788103","title":"IPG Photonics Corp : Stifel Cuts Target Price to $85 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788103?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:54","pubTimestamp":1739361265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","IPGP","BK4585"],"gpt_icon":0},{"id":"2510327947","title":"Sell Recommendation for IPG Photonics Amidst Weak Demand and Intensifying Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327947","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327947?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:26","pubTimestamp":1739359580,"startTime":"0","endTime":"0","summary":"IPG Photonics (IPGP – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Michael Feniger from B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-recommendation-for-ipg-photonics-amidst-weak-demand-and-intensifying-competition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-recommendation-for-ipg-photonics-amidst-weak-demand-and-intensifying-competition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130518102.USD","LU0130103400.USD","BK4145","IPGP","IPG","BK4588","BK4009","LU0648000940.SGD","LU0477156797.USD","LU1201861165.SGD","BK4585"],"gpt_icon":0},{"id":"2510345702","title":"IPG Photonics Corp (IPGP) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345702","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345702?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:09","pubTimestamp":1739344188,"startTime":"0","endTime":"0","summary":"Revenue: $234 million in Q4, at the top of guidance, down 22% year over year.Gross Margin: 38.6%, up 40 basis points year over year.Net Income: $8 million or $0.18 per diluted share.Effective Tax Rate: 64% due to unusual tax items.Cash and Cash Equivalents: $930 million with no debt.Cash Flow from Operations: $74 million in Q4.Capital Expenditures: $23 million in Q4, $99 million for the full year.Share Repurchases: $57 million in Q4, $344 million for the full year.Q1 2025 Revenue Guidance: $210 million to $240 million.Q1 2025 Gross Margin Guidance: 36% to 39%.Q1 2025 Adjusted EPS Guidance: $0.05 to $0.35.Q1 2025 Adjusted EBITDA Guidance: $19 million to $35 million.2025 CapEx Guidance: $105 million to $115 million.GuruFocus has detected 4 Warning Signs with IPGP.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-corp-ipgp-q4-070948205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510136319","title":"Q4 2024 IPG Photonics Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136319","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136319?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:10","pubTimestamp":1739337033,"startTime":"0","endTime":"0","summary":"Eugene Fedotoff; Senior Director, Investor Relations; IPG Photonics Corp. Mark Gitin; Chief Executive Officer, Director; IPG Photonics Corp. Timothy Mammen; Chief Financial Officer, Senior Vice President; IPG Photonics Corp. Ruben Roy; Analyst; Stifel Nicolaus and Company, Incorporated. Thanks, Eugene, and good morning, everyone. For today's call, I'll provide a high-level overview of the quarter and share progress we've made on our strategy to drive long-term sustainable and profitable growth. After that, I will turn it over to Tim to provide more of the financial details, and then we will open the call for questions.Starting with our fourth quarter, revenue came in at the high end of our guidance, up slightly from our third quarter and consistent with the business environment that continues to bounce along the bottom. Gross margin improved in the quarter helped by our efforts to reduce inventories.Our operating expenses were also better than expected and down both year over year and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ipg-photonics-corp-051033991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510356905","title":"Needham Remains a Hold on IPG Photonics (IPGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356905?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:25","pubTimestamp":1739301917,"startTime":"0","endTime":"0","summary":"Needham analyst James Ricchiuti maintained a Hold rating on IPG Photonics (IPGP – Research Report) today. The company’s shares opened today at $69....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-remains-a-hold-on-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-remains-a-hold-on-ipg-photonics-ipgp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPGP","LU0648000940.SGD","LU0477156797.USD","IPG","LU0130103400.USD","BK4145","LU1201861165.SGD","BK4585","BK4009","BK4588","LU0130518102.USD"],"gpt_icon":0},{"id":"2510334351","title":"IPG Photonics Q4: EPS Beat, Sales Plunge, Global Demand Stalls And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334351","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334351?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:29","pubTimestamp":1739291364,"startTime":"0","endTime":"0","summary":"IPG Photonics Corporation  shares are trading lower on Tuesday.The company reported fourth-quarter adjusted earnings per share of 26 cents, beating the street view of 21 cents. Quarterly sales of $234.33 million  outpaced the analyst consensus estimate of $227.403 million.Revenues fell due to lower sales in materials processing and medical applications, partially offset by growth in advanced applications.Changes in foreign exchange rates reduced revenue growth by approximately $2 million or 1%.By region, sales decreased by 31% in North America, 22% in China, 22% in Europe, and 15% in Japan year-over-year.Also Read: Justin Trudeau Slams ‘Unacceptable’ US Tariffs After Trump Imposes 25% Levy On Metal Imports : ‘Canadians Will Stand Up Strongly And Firmly If We Need To’。“We are focused on managing our costs, investing in strategic growth initiatives and strengthening our execution,” said Mark Gitin, IPG Photonics’ Chief Executive Officer.This article IPG Photonics Q4: EPS Beat, Sales Plun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-q4-eps-beat-162924393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"1101223335","title":"Stock Track | IPG Photonics Plummets 5.62% as Q4 Results Disappoint and 2025 Outlook Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=1101223335","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101223335?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:24","pubTimestamp":1739287480,"startTime":"0","endTime":"0","summary":"Shares of IPG Photonics Corporation  plunged 5.62% on Tuesday during the intraday trading session, following the company's disappointing fourth-quarter 2024 financial results and weaker-than-expected guidance for the first quarter of 2025.The fiber laser manufacturer reported a 21.6% year-over-year decline in revenue to $234.3 million for the fourth quarter, although this figure slightly surpassed analysts' estimates. However, earnings per share of $0.18 missed expectations of $0.21, representin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IPGP"],"gpt_icon":0},{"id":"2510838206","title":"IPG Photonics Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838206?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284311,"startTime":"0","endTime":"0","summary":"IPG Photonics Corp reports results for the quarter ended December 31 - Earnings SummaryIPG Photonics Corp IPGP.OQ reported quarterly adjusted earnings of 18 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP"],"gpt_icon":0},{"id":"1129830683","title":"Stock Track | IPG Photonics Surges 11.28% in Pre-Market on Q4 Earnings Beat and Optimistic Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1129830683","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129830683?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284245,"startTime":"0","endTime":"0","summary":"IPG Photonics Corporation  stock soared 11.28% in the pre-market trading session on Tuesday, following the release of its fourth-quarter 2024 financial results and first-quarter 2025 guidance.The company reported better-than-expected earnings and revenue for the fourth quarter, driven by strong performance in emerging growth products and advanced applications. Despite challenging market conditions, IPG Photonics delivered revenue at the high end of its guidance and improved gross margins.Moreove","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | IPG Photonics Surges 11.28% in Pre-Market on Q4 Earnings Beat and Optimistic Q1 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IPGP"],"gpt_icon":0},{"id":"2510745333","title":"IPG Photonics (IPGP) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510745333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510745333?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:15","pubTimestamp":1739283304,"startTime":"0","endTime":"0","summary":"IPG Photonics  came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10%. A quarter ago, it was expected that this high-powered laser maker would post earnings of $0.17 per share when it actually produced earnings of $0.29, delivering a surprise of 70.59%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.IPG , which belongs to the Zacks Lasers Systems and Components industry, posted revenues of $234.34 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.30%. This compares to year-ago revenues of $298.89 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-ipgp-lags-q4-141504818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510389924","title":"IPG Photonics Announces Leadership Change Amid Revenue Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389924","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389924?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:28","pubTimestamp":1739280514,"startTime":"0","endTime":"0","summary":"IPG Photonics ( ($IPGP) ) just unveiled an announcement. On February 7, 2025, IPG Photonics announced that Thomas J. Burgomaster, their Vice Presid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ipg-photonics-announces-leadership-change-amid-revenue-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ipg-photonics-announces-leadership-change-amid-revenue-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510384654","title":"IPG: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384654","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384654?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:24","pubTimestamp":1739280241,"startTime":"0","endTime":"0","summary":"MARLBOROUGH, Mass.  — MARLBOROUGH, Mass.  — IPG Photonics Corp.  on Tuesday reported fourth-quarter net income of $7.8 million.On a per-share basis, the Marlborough, Massachusetts-based company said it had profit of 18 cents.The results fell short of Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 20 cents per share.The high-powered laser maker posted revenue of $234.3 million in the period, which topped Street forecasts. Five analysts surveyed by Zacks expected $226.9 million.For the year, the company reported a loss of $181.5 million, or $4.09 per share. Revenue was reported as $977.1 million.For the current quarter ending in March, IPG expects its per-share earnings to range from 5 cents to 35 cents.The company said it expects revenue in the range of $210 million to $240 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-q4-earnings-snapshot-132401067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510867933","title":"IPG Photonics Q4 Earnings, Revenue Decline; Q1 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867933?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:20","pubTimestamp":1739280054,"startTime":"0","endTime":"0","summary":"IPG Photonics  reported Q4 earnings Tuesday of $0.18 per diluted share, down from $0.89 a year earlier.Analysts polled by FactSet expected $0.21.Revenue for the quarter ended Dec. 31 was $234.3 million, down from $298.9 million a year earlier.Analysts surveyed by FactSet expected $229.1 million.For Q1, the industrial laser company said it expects adjusted diluted EPS of $0.05 to $0.35 on revenue of $210 million to $240 million.Analysts polled by FactSet expect non-GAAP EPS of $0.35 on revenue of $234.4 million.Shares of the company were up more than 5% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510338686","title":"GUIDANCE: (IPGP) IPG Photonics Expects Q1 Revenue Range $210 Million - $240 Million, vs. FactSet Est of $234.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338686?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:13","pubTimestamp":1739279628,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IPGP) IPG Photonics Expects Q1 Revenue Range $210 Million - $240 Million, vs. FactSet Est of $234.4 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2510015385","title":"GUIDANCE: (IPGP) IPG Photonics Expects Q1 Adjusted EPS Range $0.05 - $0.35, vs. FactSet Est of $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2510015385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510015385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:11","pubTimestamp":1739279465,"startTime":"0","endTime":"0","summary":"GUIDANCE: (IPGP) IPG Photonics Expects Q1 Adjusted EPS Range $0.05 - $0.35, vs. FactSet Est of $0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPGP","IPG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IPGP","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-11","symbol":"IPGP","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-10-29","symbol":"IPGP","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-30","symbol":"IPGP","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-04-30","symbol":"IPGP","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.1,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPGP","date":"2025-06-06","current":-14.420744,"percent":0.082294,"low":-25.072325,"twenty":17.256644,"median":33.855349,"eighty":58.834073,"high":130.290166,"avg":36.452823,"sd":31.9495,"marketCap":2911072267},"quantilePoints":[{"date":"2020-06-12","current":51.27463,"twenty":20.686762,"median":26.230159,"eighty":34.936294,"marketCap":8279724623},{"date":"2020-06-19","current":53.277801,"twenty":20.686762,"median":26.230159,"eighty":35.01961,"marketCap":8603192794},{"date":"2020-06-26","current":50.972512,"twenty":20.686762,"median":26.230159,"eighty":35.141309,"marketCap":8230939260},{"date":"2020-07-02","current":52.240093,"twenty":20.686762,"median":26.230159,"eighty":35.197675,"marketCap":8435625676},{"date":"2020-07-10","current":53.0742,"twenty":20.686762,"median":26.230159,"eighty":35.298463,"marketCap":8570315701},{"date":"2020-07-17","current":57.77016,"twenty":20.686762,"median":26.230159,"eighty":35.528363,"marketCap":9328609938},{"date":"2020-07-24","current":57.563275,"twenty":20.686762,"median":26.240303,"eighty":35.6307,"marketCap":9295202570},{"date":"2020-07-31","current":58.784882,"twenty":20.686762,"median":26.285605,"eighty":35.691866,"marketCap":9492465126},{"date":"2020-08-07","current":68.230362,"twenty":20.686762,"median":26.285605,"eighty":35.784022,"marketCap":8694731452},{"date":"2020-08-14","current":66.13656,"twenty":20.686762,"median":26.285605,"eighty":35.990582,"marketCap":8427914078},{"date":"2020-08-21","current":62.931078,"twenty":20.686762,"median":26.285605,"eighty":36.294363,"marketCap":8019433187},{"date":"2020-08-28","current":66.721654,"twenty":20.686762,"median":26.311065,"eighty":36.531622,"marketCap":8502473823},{"date":"2020-09-04","current":67.975428,"twenty":20.686762,"median":26.363357,"eighty":36.658578,"marketCap":8662244706},{"date":"2020-09-11","current":66.253579,"twenty":20.686762,"median":26.423272,"eighty":36.803963,"marketCap":8442826027},{"date":"2020-09-18","current":69.885343,"twenty":20.686762,"median":26.526754,"eighty":36.962189,"marketCap":8905629018},{"date":"2020-09-25","current":68.949192,"twenty":20.686762,"median":26.595422,"eighty":37.082139,"marketCap":8786333425},{"date":"2020-10-02","current":70.558201,"twenty":20.686762,"median":26.642615,"eighty":37.154727,"marketCap":8991372725},{"date":"2020-10-09","current":75.656881,"twenty":20.686762,"median":26.68197,"eighty":37.285153,"marketCap":9641107649},{"date":"2020-10-16","current":76.609749,"twenty":20.686762,"median":26.722501,"eighty":37.410912,"marketCap":9762533520},{"date":"2020-10-23","current":83.660136,"twenty":20.686762,"median":26.773086,"eighty":37.56207,"marketCap":10660978452},{"date":"2020-10-30","current":93.600405,"twenty":20.686762,"median":26.826925,"eighty":37.655097,"marketCap":9901331599},{"date":"2020-11-06","current":100.21429,"twenty":20.686762,"median":26.870949,"eighty":37.80982,"marketCap":10600968267},{"date":"2020-11-13","current":101.277452,"twenty":20.686762,"median":26.933626,"eighty":37.939404,"marketCap":10713432660},{"date":"2020-11-20","current":101.141407,"twenty":20.686762,"median":26.991019,"eighty":38.108786,"marketCap":10699041481},{"date":"2020-11-27","current":102.547199,"twenty":20.686762,"median":27.077979,"eighty":38.209508,"marketCap":10847750323},{"date":"2020-12-04","current":106.855269,"twenty":20.686762,"median":27.160041,"eighty":38.4955,"marketCap":11303470966},{"date":"2020-12-11","current":105.323511,"twenty":20.686762,"median":27.220071,"eighty":38.75338,"marketCap":11141436959},{"date":"2020-12-18","current":109.248642,"twenty":20.686762,"median":27.296832,"eighty":39.00371,"marketCap":11556649101},{"date":"2020-12-24","current":111.339694,"twenty":20.686762,"median":27.450373,"eighty":39.305738,"marketCap":11777846840},{"date":"2020-12-31","current":112.760601,"twenty":20.686762,"median":27.576982,"eighty":39.715278,"marketCap":11928154701},{"date":"2021-01-08","current":121.69418,"twenty":20.686762,"median":27.721868,"eighty":40.241991,"marketCap":12873175403},{"date":"2021-01-15","current":122.903463,"twenty":20.686762,"median":27.920406,"eighty":41.041816,"marketCap":13001096987},{"date":"2021-01-22","current":126.470847,"twenty":20.686762,"median":27.99074,"eighty":41.332499,"marketCap":13378465660},{"date":"2021-01-29","current":112.579209,"twenty":20.686762,"median":28.15571,"eighty":41.932952,"marketCap":11908966463},{"date":"2021-02-05","current":120.137228,"twenty":20.686762,"median":28.260941,"eighty":42.962876,"marketCap":12708476363},{"date":"2021-02-12","current":127.423158,"twenty":20.686762,"median":28.403014,"eighty":43.787458,"marketCap":13479203907},{"date":"2021-02-19","current":78.534405,"twenty":20.686762,"median":28.464863,"eighty":44.235263,"marketCap":12531892007},{"date":"2021-02-26","current":76.271916,"twenty":20.686762,"median":28.540814,"eighty":44.689906,"marketCap":12170862141},{"date":"2021-03-05","current":69.277108,"twenty":20.686112,"median":28.69514,"eighty":45.191839,"marketCap":11054686748},{"date":"2021-03-12","current":70.723037,"twenty":20.686112,"median":28.742061,"eighty":46.128174,"marketCap":11285416529},{"date":"2021-03-19","current":70.998133,"twenty":20.686112,"median":28.953266,"eighty":46.390297,"marketCap":11329314074},{"date":"2021-03-26","current":69.401237,"twenty":20.686762,"median":29.136799,"eighty":46.629293,"marketCap":11074494177},{"date":"2021-04-01","current":73.068059,"twenty":20.686762,"median":29.21429,"eighty":46.881654,"marketCap":11659616337},{"date":"2021-04-09","current":80.23991,"twenty":20.686112,"median":29.43249,"eighty":47.63862,"marketCap":12804042993},{"date":"2021-04-16","current":75.261681,"twenty":20.686112,"median":29.538531,"eighty":48.228688,"marketCap":12009657015},{"date":"2021-04-23","current":76.636493,"twenty":20.686112,"median":29.728181,"eighty":48.939978,"marketCap":12229038423},{"date":"2021-04-30","current":72.979293,"twenty":20.686112,"median":29.832183,"eighty":49.696405,"marketCap":11645451695},{"date":"2021-05-07","current":55.260224,"twenty":20.686112,"median":30.027951,"eighty":50.342662,"marketCap":10571059753},{"date":"2021-05-14","current":54.842901,"twenty":20.728953,"median":30.289682,"eighty":50.996156,"marketCap":10491227624},{"date":"2021-05-21","current":57.105966,"twenty":20.789809,"median":30.486608,"eighty":51.408612,"marketCap":10924142792},{"date":"2021-05-28","current":58.610007,"twenty":20.830879,"median":30.955545,"eighty":51.839458,"marketCap":11211859928},{"date":"2021-06-04","current":58.556792,"twenty":20.830879,"median":31.14625,"eighty":52.31486,"marketCap":11201679992},{"date":"2021-06-11","current":57.024742,"twenty":20.850115,"median":31.257309,"eighty":52.515418,"marketCap":10908604996},{"date":"2021-06-18","current":56.979929,"twenty":20.923762,"median":31.563322,"eighty":52.774034,"marketCap":10900032418},{"date":"2021-06-25","current":59.091749,"twenty":21.000117,"median":31.777249,"eighty":53.123394,"marketCap":11304015137},{"date":"2021-07-02","current":59.150566,"twenty":21.093486,"median":31.935678,"eighty":53.314581,"marketCap":11315266645},{"date":"2021-07-09","current":58.091855,"twenty":21.141277,"median":32.101898,"eighty":53.614134,"marketCap":11112739500},{"date":"2021-07-16","current":57.663329,"twenty":21.188432,"median":32.237089,"eighty":54.203858,"marketCap":11030764226},{"date":"2021-07-23","current":60.346517,"twenty":21.235754,"median":32.43324,"eighty":54.91261,"marketCap":11544047310},{"date":"2021-07-30","current":61.102739,"twenty":21.271116,"median":32.573108,"eighty":55.925459,"marketCap":11688709557},{"date":"2021-08-06","current":43.578641,"twenty":21.349203,"median":32.754792,"eighty":56.167623,"marketCap":9712371817},{"date":"2021-08-13","current":40.594987,"twenty":21.401134,"median":32.920118,"eighty":56.167623,"marketCap":9047404691},{"date":"2021-08-20","current":40.174923,"twenty":21.449491,"median":33.060806,"eighty":56.167623,"marketCap":8953785023},{"date":"2021-08-27","current":41.389508,"twenty":21.566071,"median":33.117475,"eighty":56.167623,"marketCap":9224479605},{"date":"2021-09-03","current":41.819173,"twenty":21.648711,"median":33.186895,"eighty":56.167623,"marketCap":9320239151},{"date":"2021-09-10","current":41.40391,"twenty":21.685718,"median":33.270153,"eighty":56.167623,"marketCap":9227689422},{"date":"2021-09-17","current":39.982893,"twenty":21.738466,"median":33.545512,"eighty":56.167623,"marketCap":8910987461},{"date":"2021-09-24","current":39.430809,"twenty":21.781617,"median":33.716216,"eighty":56.167623,"marketCap":8787944469},{"date":"2021-10-01","current":38.674694,"twenty":21.839572,"median":33.822745,"eighty":56.167623,"marketCap":8619429067},{"date":"2021-10-08","current":38.293036,"twenty":21.864396,"median":33.96247,"eighty":56.167623,"marketCap":8534368912},{"date":"2021-10-15","current":39.625239,"twenty":21.925965,"median":34.049397,"eighty":56.167623,"marketCap":8831277001},{"date":"2021-10-22","current":38.890727,"twenty":21.975566,"median":34.302969,"eighty":56.167623,"marketCap":8667576325},{"date":"2021-10-29","current":38.168217,"twenty":22.022343,"median":34.359947,"eighty":56.167623,"marketCap":8506550496},{"date":"2021-11-05","current":34.777763,"twenty":22.042593,"median":34.456886,"eighty":56.167623,"marketCap":9135005564},{"date":"2021-11-12","current":34.517986,"twenty":22.103933,"median":34.517986,"eighty":56.167623,"marketCap":9066770228},{"date":"2021-11-19","current":33.263745,"twenty":22.205706,"median":34.547305,"eighty":56.167623,"marketCap":8737321498},{"date":"2021-11-26","current":32.019653,"twenty":22.223198,"median":34.547305,"eighty":56.167623,"marketCap":8410538211},{"date":"2021-12-03","current":33.393634,"twenty":22.257624,"median":34.547305,"eighty":56.167623,"marketCap":8771439166},{"date":"2021-12-10","current":33.878688,"twenty":22.313862,"median":34.586989,"eighty":56.167623,"marketCap":8898847332},{"date":"2021-12-17","current":33.643265,"twenty":22.351516,"median":34.588975,"eighty":56.167623,"marketCap":8837009059},{"date":"2021-12-23","current":34.278503,"twenty":22.420685,"median":34.588975,"eighty":56.167623,"marketCap":9003865778},{"date":"2021-12-31","current":34.936066,"twenty":22.505113,"median":34.639043,"eighty":56.167623,"marketCap":9176586471},{"date":"2022-01-07","current":33.001938,"twenty":22.612591,"median":34.651819,"eighty":56.161055,"marketCap":8668553074},{"date":"2022-01-14","current":32.725924,"twenty":22.769607,"median":34.651819,"eighty":56.161055,"marketCap":8596053030},{"date":"2022-01-21","current":29.864308,"twenty":22.798317,"median":34.651819,"eighty":56.161055,"marketCap":7844398160},{"date":"2022-01-28","current":29.294015,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7694600275},{"date":"2022-02-04","current":30.432573,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7993662957},{"date":"2022-02-11","current":30.014492,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7883846713},{"date":"2022-02-18","current":26.048555,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7252334354},{"date":"2022-02-25","current":26.251405,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7308811216},{"date":"2022-03-04","current":20.003244,"twenty":22.780052,"median":34.651819,"eighty":56.161055,"marketCap":5569223091},{"date":"2022-03-11","current":21.068055,"twenty":22.627173,"median":34.651819,"eighty":56.161055,"marketCap":5865683636},{"date":"2022-03-18","current":22.627243,"twenty":22.557636,"median":34.651819,"eighty":56.161055,"marketCap":6299786577},{"date":"2022-03-25","current":21.467359,"twenty":22.386837,"median":34.651819,"eighty":56.161055,"marketCap":5976856340},{"date":"2022-04-01","current":20.893122,"twenty":22.288494,"median":34.651819,"eighty":56.161055,"marketCap":5816979404},{"date":"2022-04-08","current":19.038001,"twenty":22.210209,"median":34.651819,"eighty":56.161055,"marketCap":5300483970},{"date":"2022-04-14","current":18.360498,"twenty":22.175459,"median":34.651819,"eighty":56.161055,"marketCap":5111856517},{"date":"2022-04-22","current":18.035901,"twenty":22.038525,"median":34.651819,"eighty":56.161055,"marketCap":5021483475},{"date":"2022-04-29","current":17.830197,"twenty":21.972518,"median":34.651819,"eighty":56.161055,"marketCap":4964212187},{"date":"2022-05-06","current":18.720495,"twenty":21.926048,"median":34.651819,"eighty":56.161055,"marketCap":5239136337},{"date":"2022-05-13","current":18.238581,"twenty":21.863121,"median":34.651819,"eighty":56.161055,"marketCap":5104267480},{"date":"2022-05-20","current":18.551825,"twenty":21.822864,"median":34.651819,"eighty":56.161055,"marketCap":5191932237},{"date":"2022-05-27","current":18.998522,"twenty":21.7039,"median":34.651819,"eighty":56.161055,"marketCap":5316945292},{"date":"2022-06-03","current":18.850241,"twenty":21.667643,"median":34.651819,"eighty":56.161055,"marketCap":5275447182},{"date":"2022-06-10","current":18.030987,"twenty":21.583526,"median":34.651819,"eighty":56.161055,"marketCap":5046170127},{"date":"2022-06-17","current":16.414723,"twenty":21.464662,"median":34.651819,"eighty":56.161055,"marketCap":4593840732},{"date":"2022-06-24","current":18.346085,"twenty":21.38753,"median":34.662324,"eighty":56.167623,"marketCap":5134353610},{"date":"2022-07-01","current":16.855859,"twenty":21.349203,"median":34.662324,"eighty":56.167623,"marketCap":4717297608},{"date":"2022-07-08","current":17.306263,"twenty":21.308551,"median":34.662324,"eighty":56.167623,"marketCap":4843348116},{"date":"2022-07-15","current":17.476786,"twenty":21.252592,"median":34.617432,"eighty":56.167623,"marketCap":4891070942},{"date":"2022-07-22","current":18.583335,"twenty":21.176378,"median":34.586989,"eighty":56.167623,"marketCap":5200750585},{"date":"2022-07-29","current":19.754756,"twenty":21.093486,"median":34.473336,"eighty":56.167623,"marketCap":5528585651},{"date":"2022-08-05","current":19.148398,"twenty":20.972048,"median":34.369798,"eighty":56.167623,"marketCap":5113177628},{"date":"2022-08-12","current":19.776399,"twenty":20.863663,"median":34.323152,"eighty":56.167623,"marketCap":5280872181},{"date":"2022-08-19","current":18.689619,"twenty":20.777402,"median":34.201381,"eighty":56.167623,"marketCap":4990670230},{"date":"2022-08-26","current":17.676168,"twenty":20.684674,"median":34.049397,"eighty":56.167623,"marketCap":4720049379},{"date":"2022-09-02","current":16.818777,"twenty":20.547757,"median":33.98168,"eighty":56.167623,"marketCap":4491101127},{"date":"2022-09-09","current":17.332083,"twenty":20.481819,"median":33.941603,"eighty":56.167623,"marketCap":4628168831},{"date":"2022-09-16","current":16.555543,"twenty":20.386275,"median":33.83201,"eighty":56.167623,"marketCap":4420809997},{"date":"2022-09-23","current":15.976428,"twenty":20.211923,"median":33.719585,"eighty":56.167623,"marketCap":4266169511},{"date":"2022-09-30","current":15.859853,"twenty":20.16029,"median":33.637176,"eighty":56.167623,"marketCap":4235040582},{"date":"2022-10-07","current":16.286668,"twenty":20.063524,"median":33.380987,"eighty":56.167623,"marketCap":4349012629},{"date":"2022-10-14","current":15.852332,"twenty":20.015765,"median":33.324631,"eighty":56.167623,"marketCap":4233032264},{"date":"2022-10-21","current":16.156931,"twenty":19.951338,"median":33.16281,"eighty":56.167623,"marketCap":4314369143},{"date":"2022-10-28","current":16.425806,"twenty":19.881671,"median":33.117475,"eighty":56.167623,"marketCap":4386166512},{"date":"2022-11-04","current":15.971355,"twenty":19.829727,"median":33.010056,"eighty":56.167623,"marketCap":4278582150},{"date":"2022-11-11","current":17.207893,"twenty":19.7791,"median":32.92933,"eighty":56.167623,"marketCap":4609839792},{"date":"2022-11-18","current":16.587806,"twenty":19.736024,"median":32.725924,"eighty":56.167623,"marketCap":4443723827},{"date":"2022-11-25","current":16.58235,"twenty":19.681105,"median":32.519615,"eighty":56.167623,"marketCap":4442262397},{"date":"2022-12-02","current":16.749647,"twenty":19.597443,"median":32.287549,"eighty":56.167623,"marketCap":4487079607},{"date":"2022-12-09","current":16.95513,"twenty":19.551942,"median":32.097123,"eighty":56.167623,"marketCap":4542126833},{"date":"2022-12-16","current":16.633267,"twenty":19.455331,"median":31.563322,"eighty":56.167623,"marketCap":4455902417},{"date":"2022-12-23","current":16.900577,"twenty":19.418717,"median":31.257309,"eighty":56.167623,"marketCap":4527512525},{"date":"2022-12-30","current":17.215167,"twenty":19.378976,"median":31.169286,"eighty":56.167623,"marketCap":4611788366},{"date":"2023-01-06","current":18.897224,"twenty":19.325754,"median":30.955545,"eighty":56.167623,"marketCap":5062396187},{"date":"2023-01-13","current":19.350015,"twenty":19.295257,"median":30.432573,"eighty":56.167623,"marketCap":5183694941},{"date":"2023-01-20","current":19.56641,"twenty":19.295257,"median":30.289682,"eighty":56.167623,"marketCap":5241665028},{"date":"2023-01-27","current":20.266509,"twenty":19.295257,"median":30.0565,"eighty":56.167623,"marketCap":5429215310},{"date":"2023-02-03","current":20.953879,"twenty":19.295257,"median":29.925194,"eighty":56.167623,"marketCap":5613355587},{"date":"2023-02-10","current":20.286512,"twenty":19.295257,"median":29.803633,"eighty":56.167623,"marketCap":5434573890},{"date":"2023-02-17","current":57.45021,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6314295170},{"date":"2023-02-24","current":54.309873,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5969143868},{"date":"2023-03-03","current":55.085229,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6054362418},{"date":"2023-03-10","current":51.18957,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5626194402},{"date":"2023-03-17","current":50.409571,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5540465545},{"date":"2023-03-24","current":50.621904,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5563802845},{"date":"2023-03-31","current":53.434232,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5872903003},{"date":"2023-04-06","current":50.509238,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5551419788},{"date":"2023-04-14","current":49.896907,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5484119195},{"date":"2023-04-21","current":49.651576,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5457155096},{"date":"2023-04-28","current":47.688927,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5241442308},{"date":"2023-05-05","current":54.894476,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5515357805},{"date":"2023-05-12","current":52.11185,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5235781815},{"date":"2023-05-19","current":53.368976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5362087719},{"date":"2023-05-26","current":52.526184,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5277410727},{"date":"2023-06-02","current":51.989434,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5223482364},{"date":"2023-06-09","current":53.029976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5328027700},{"date":"2023-06-16","current":63.25177,"twenty":19.293802,"median":29.780159,"eighty":56.688643,"marketCap":6355031885},{"date":"2023-06-23","current":61.373145,"twenty":19.292348,"median":29.768921,"eighty":57.015779,"marketCap":6166282613},{"date":"2023-06-30","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.45021,"marketCap":6355977997},{"date":"2023-07-06","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.576504,"marketCap":6355977997},{"date":"2023-07-14","current":65.511771,"twenty":19.288879,"median":29.728181,"eighty":57.727428,"marketCap":6582098679},{"date":"2023-07-21","current":61.848687,"twenty":19.287536,"median":29.653998,"eighty":57.825777,"marketCap":6214061251},{"date":"2023-07-24","current":62.413687,"twenty":19.287536,"median":29.653998,"eighty":57.935009,"marketCap":6270827949},{"date":"2023-08-04","current":49.19547,"twenty":19.283179,"median":29.69109,"eighty":58.025756,"marketCap":5206110597},{"date":"2023-08-11","current":47.364795,"twenty":19.283179,"median":29.817908,"eighty":58.025756,"marketCap":5012379432},{"date":"2023-08-18","current":44.312178,"twenty":19.283179,"median":29.934767,"eighty":58.025756,"marketCap":4689336267},{"date":"2023-08-25","current":45.5565,"twenty":19.283179,"median":30.119717,"eighty":58.025756,"marketCap":4821016618},{"date":"2023-09-01","current":48.501693,"twenty":19.282823,"median":30.291014,"eighty":58.031917,"marketCap":5132691695},{"date":"2023-09-08","current":46.259229,"twenty":19.282823,"median":30.460986,"eighty":58.031917,"marketCap":4895382860},{"date":"2023-09-14","current":44.589689,"twenty":19.282823,"median":31.14625,"eighty":58.031917,"marketCap":4718703827},{"date":"2023-09-22","current":43.945148,"twenty":19.282109,"median":31.349913,"eighty":58.044241,"marketCap":4650495299},{"date":"2023-09-29","current":45.57888,"twenty":19.282109,"median":32.147169,"eighty":58.044241,"marketCap":4823384970},{"date":"2023-10-03","current":45.095474,"twenty":19.282042,"median":32.326282,"eighty":58.053764,"marketCap":4772228574},{"date":"2023-10-19","current":41.930958,"twenty":19.34015,"median":32.725924,"eighty":58.14059,"marketCap":4437343651},{"date":"2023-10-27","current":39.397555,"twenty":19.38645,"median":33.001938,"eighty":58.162436,"marketCap":4169246244},{"date":"2023-11-03","current":48.922991,"twenty":19.409803,"median":33.322601,"eighty":58.162436,"marketCap":4136683544},{"date":"2023-11-10","current":49.538968,"twenty":19.413414,"median":33.393634,"eighty":58.162436,"marketCap":4188767468},{"date":"2023-11-17","current":52.574458,"twenty":19.443848,"median":33.643265,"eighty":58.162436,"marketCap":4445433291},{"date":"2023-11-24","current":52.89077,"twenty":19.522661,"median":33.83201,"eighty":58.162436,"marketCap":4472179090},{"date":"2023-12-01","current":53.140491,"twenty":19.522661,"median":34.034961,"eighty":58.162436,"marketCap":4493294195},{"date":"2023-12-08","current":55.493411,"twenty":19.56641,"median":34.239942,"eighty":58.159075,"marketCap":4692245400},{"date":"2023-12-15","current":59.100483,"twenty":19.597255,"median":34.361446,"eighty":58.17588,"marketCap":4997241351},{"date":"2023-12-22","current":59.832996,"twenty":19.653392,"median":34.483979,"eighty":58.47509,"marketCap":5059178990},{"date":"2023-12-29","current":61.098246,"twenty":19.730506,"median":34.586989,"eighty":58.571916,"marketCap":5166162185},{"date":"2024-01-05","current":56.220375,"twenty":19.797462,"median":34.652948,"eighty":58.644491,"marketCap":4753713814},{"date":"2024-01-12","current":55.870767,"twenty":19.863346,"median":34.833575,"eighty":58.644491,"marketCap":4724152668},{"date":"2024-01-19","current":55.110507,"twenty":19.949539,"median":35.013187,"eighty":58.661733,"marketCap":4659868906},{"date":"2024-01-26","current":55.881865,"twenty":20.000962,"median":35.15214,"eighty":58.644491,"marketCap":4725091117},{"date":"2024-02-02","current":55.021717,"twenty":20.056183,"median":35.648972,"eighty":58.644491,"marketCap":4652361314},{"date":"2024-02-09","current":56.053895,"twenty":20.146461,"median":36.233275,"eighty":58.644491,"marketCap":4739637078},{"date":"2024-02-16","current":18.832758,"twenty":20.157993,"median":36.674456,"eighty":58.644491,"marketCap":4122076512},{"date":"2024-02-23","current":18.226283,"twenty":20.10875,"median":36.674456,"eighty":58.644491,"marketCap":3989332429},{"date":"2024-03-01","current":18.186267,"twenty":20.017573,"median":36.577708,"eighty":58.627249,"marketCap":3980573784},{"date":"2024-03-08","current":18.837055,"twenty":19.99387,"median":36.577708,"eighty":58.627249,"marketCap":4123017015},{"date":"2024-03-15","current":18.331589,"twenty":19.974343,"median":36.577708,"eighty":58.627249,"marketCap":4012381496},{"date":"2024-03-22","current":19.169821,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4195852065},{"date":"2024-03-28","current":19.075046,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4175107905},{"date":"2024-04-05","current":18.375817,"twenty":19.816957,"median":36.674456,"eighty":58.644491,"marketCap":4022062104},{"date":"2024-04-12","current":18.925512,"twenty":19.729301,"median":36.674456,"eighty":58.644491,"marketCap":4142378231},{"date":"2024-04-19","current":17.815592,"twenty":19.636101,"median":36.674456,"eighty":58.644491,"marketCap":3899441070},{"date":"2024-04-26","current":18.584322,"twenty":19.563673,"median":36.577708,"eighty":58.627249,"marketCap":4067699255},{"date":"2024-05-03","current":21.607523,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3950762679},{"date":"2024-05-10","current":22.395063,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4094758182},{"date":"2024-05-17","current":22.081044,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4037342254},{"date":"2024-05-24","current":21.440544,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3920231987},{"date":"2024-05-31","current":21.208768,"twenty":19.569319,"median":36.577708,"eighty":58.627249,"marketCap":3877853564},{"date":"2024-06-07","current":21.550202,"twenty":19.617583,"median":36.577708,"eighty":58.627249,"marketCap":3940281994},{"date":"2024-06-14","current":21.642414,"twenty":19.606928,"median":36.674456,"eighty":58.644491,"marketCap":3957142227},{"date":"2024-06-21","current":20.331508,"twenty":19.596274,"median":36.771204,"eighty":58.661733,"marketCap":3717453511},{"date":"2024-06-28","current":20.810013,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3804944449},{"date":"2024-07-05","current":21.079173,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3854158102},{"date":"2024-07-12","current":21.943972,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4012279745},{"date":"2024-07-15","current":22.337742,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4084277497},{"date":"2024-08-02","current":24.232799,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3408948944},{"date":"2024-08-09","current":21.164401,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2977302061},{"date":"2024-08-16","current":21.371895,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3006491297},{"date":"2024-08-23","current":21.956651,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3088751871},{"date":"2024-08-30","current":21.755445,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3060447158},{"date":"2024-09-06","current":20.604795,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2898579577},{"date":"2024-09-13","current":20.365863,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2864967729},{"date":"2024-09-20","current":22.280468,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3134304770},{"date":"2024-09-27","current":23.427973,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3295730089},{"date":"2024-10-04","current":22.755189,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3201086203},{"date":"2024-10-11","current":23.299075,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3277597382},{"date":"2024-10-18","current":23.688912,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3332437765},{"date":"2024-10-25","current":23.868112,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3357646650},{"date":"2024-10-31","current":-24.358897,"twenty":19.480073,"median":37.608066,"eighty":58.810791,"marketCap":3602997544},{"date":"2024-11-08","current":-25.072325,"twenty":19.350015,"median":37.648105,"eighty":58.817268,"marketCap":3708522860},{"date":"2024-11-15","current":-21.946691,"twenty":19.287536,"median":37.648105,"eighty":58.817268,"marketCap":3246200884},{"date":"2024-11-22","current":-21.873594,"twenty":19.189993,"median":37.648105,"eighty":58.817268,"marketCap":3235388864},{"date":"2024-11-29","current":-22.818009,"twenty":19.100319,"median":37.648105,"eighty":58.817268,"marketCap":3375080163},{"date":"2024-12-06","current":-21.984701,"twenty":19.058197,"median":37.648105,"eighty":58.817268,"marketCap":3251823135},{"date":"2024-12-13","current":-22.8414,"twenty":18.992961,"median":37.648105,"eighty":58.817268,"marketCap":3378540009},{"date":"2024-12-20","current":-21.768334,"twenty":18.954998,"median":37.648105,"eighty":58.817268,"marketCap":3219819556},{"date":"2024-12-27","current":-22.341416,"twenty":18.91722,"median":37.648105,"eighty":58.817268,"marketCap":3304585792},{"date":"2025-01-03","current":-21.247882,"twenty":18.873815,"median":37.648105,"eighty":58.817268,"marketCap":3142837973},{"date":"2025-01-10","current":-21.616292,"twenty":18.836196,"median":37.688144,"eighty":58.82567,"marketCap":3197330554},{"date":"2025-01-17","current":-21.285893,"twenty":18.760876,"median":37.688144,"eighty":58.82567,"marketCap":3148460224},{"date":"2025-01-24","current":-22.534392,"twenty":18.68838,"median":37.688144,"eighty":58.82567,"marketCap":3333129525},{"date":"2025-01-31","current":-21.499336,"twenty":18.613913,"median":37.688144,"eighty":58.82567,"marketCap":3180031322},{"date":"2025-02-07","current":-20.706963,"twenty":18.576138,"median":37.688144,"eighty":58.82567,"marketCap":3062829025},{"date":"2025-02-14","current":-14.738679,"twenty":18.531622,"median":37.608066,"eighty":58.82567,"marketCap":2675453515},{"date":"2025-02-21","current":-15.141837,"twenty":18.482808,"median":37.307791,"eighty":58.82567,"marketCap":2748637040},{"date":"2025-02-28","current":-13.562023,"twenty":18.427521,"median":36.771204,"eighty":58.82567,"marketCap":2461859739},{"date":"2025-03-07","current":-14.668361,"twenty":18.364083,"median":35.66514,"eighty":58.834073,"marketCap":2662688947},{"date":"2025-03-14","current":-13.948772,"twenty":18.291439,"median":35.648972,"eighty":58.834073,"marketCap":2532064865},{"date":"2025-03-21","current":-15.317632,"twenty":18.234874,"median":35.625376,"eighty":58.834073,"marketCap":2780548461},{"date":"2025-03-28","current":-15.397326,"twenty":18.184791,"median":35.515235,"eighty":58.834073,"marketCap":2795014972},{"date":"2025-04-04","current":-12.912752,"twenty":18.071084,"median":35.515235,"eighty":58.834073,"marketCap":2344000225},{"date":"2025-04-11","current":-12.394742,"twenty":18.029609,"median":35.427208,"eighty":58.82567,"marketCap":2249967905},{"date":"2025-04-17","current":-12.148628,"twenty":17.974845,"median":35.274995,"eighty":58.82567,"marketCap":2205291916},{"date":"2025-04-25","current":-13.638503,"twenty":17.901099,"median":35.235681,"eighty":58.834073,"marketCap":2475742942},{"date":"2025-05-02","current":-14.547109,"twenty":17.773048,"median":34.949258,"eighty":58.834073,"marketCap":2640678526},{"date":"2025-05-09","current":-12.374785,"twenty":17.66759,"median":34.681362,"eighty":58.834073,"marketCap":2498060699},{"date":"2025-05-16","current":-13.780196,"twenty":17.500512,"median":34.533207,"eighty":58.834073,"marketCap":2781766894},{"date":"2025-05-23","current":-13.79916,"twenty":17.439716,"median":34.285606,"eighty":58.834073,"marketCap":2785595014},{"date":"2025-05-30","current":-14.125755,"twenty":17.330414,"median":34.041049,"eighty":58.834073,"marketCap":2851523740},{"date":"2025-06-06","current":-14.420744,"twenty":17.256644,"median":33.855349,"eighty":58.834073,"marketCap":2911072267}],"updateTime":1749439334903}}}