US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IPG Photonics

68.94

+0.50000.73%

Volume:284.01K

Turnover:19.69M

Market Cap:2.93B

PE:-14.85

High:70.49

Open:69.60

Low:68.70

Close:68.44

Loading ...

Overview Company News Filings

Earnings Flash (IPGP) IPG Photonics Posts Q4 EPS $0.18, vs. FactSet Est of $0.21

MT Newswires Live

IPG Photonics’s (NASDAQ:IPGP) Q4 Sales Top Estimates But Quarterly Revenue Guidance Significantly Misses Expectations

IPG Photonics Q4 2024 Adj. EPS $0.26 Beats $0.21 Estimate, Sales $234.337M Beat $227.403M Estimate

BRIEF-IPG Photonics Q4 EPS USD 0.18 Vs. IBES Estimate USD 0.21

IPG Photonics Corp - Q1 2025 Revenue Guidance of $210 Million to $240 Million

THOMSON REUTERS

IPG Photonics Q4 EPS USD 0.18 VS. Ibes Estimate USD 0.21

THOMSON REUTERS

IPG Photonics Q4 Gross Margin 38.6%

THOMSON REUTERS

IPG Photonics Q4 Operating Margin 6%

THOMSON REUTERS

IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors

What To Expect From IPG Photonics’s (IPGP) Q4 Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

IPG Photonics Corp expected to post earnings of 21 cents a share - Earnings Preview

IPG Photonics Corp. Stock Underperforms Thursday When Compared To Competitors

How Should You Approach IPG Photonics Stock Ahead of Q4 Earnings?

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

IPG Photonics to Showcase Innovative Fiber Laser Solutions for Micro-Machining, Cleaning, Scientific, and Advanced Applications at Photonics West 2025

IPG Photonics to Announce Fourth Quarter 2024 Financial Results on February 11

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPGP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","market":"US","secType":"STK","nameCN":"IPG Photonics","latestPrice":68.94,"timestamp":1749240000000,"preClose":68.44,"halted":0,"volume":284008,"delay":0,"floatShares":25299463,"shares":42534662,"eps":-4.640947,"marketStatus":"Pre-Mkt","change":0.5,"latestTime":"06-09 09:03:35 EDT","open":69.6,"high":70.49,"low":68.695,"amount":19689162.57388,"amplitude":0.026227,"askPrice":91.84,"askSize":400,"bidPrice":68.95,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-4.640947,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.94,"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.94,"latestTime":"16:20 EDT","volume":2993,"amount":206355.66,"timestamp":1749241200432},"volumeRatio":0.9513479623998888,"impliedVol":0.4141,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","floatShares":25299463,"roa":"0.12%","roe":"-9.17%","lyrEps":-4.094338,"volumeRatio":0.9513479623998888,"shares":42534662,"dividePrice":0,"high":70.49,"amplitude":0.026227,"preClose":68.44,"low":68.695,"week52Low":48.59,"pbRate":"1.42","psRate":"3.08","week52High":92.21,"institutionHeld":0.4923,"latestPrice":68.94,"committee":-0.538462,"eps":-4.640947,"divideRate":0,"volume":284008,"delay":0,"ttmEps":-4.640947,"open":69.6,"prevYearClose":72.72,"prevWeekClose":68.94,"prevMonthClose":66.26,"prevQuarterClose":63.14,"fiveDayClose":66.26,"twentyDayClose":58.73,"sixtyDayClose":59.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPGP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510475385","title":"Earnings Flash (IPGP) IPG Photonics Posts Q4 EPS $0.18, vs. FactSet Est of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2510475385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510475385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:09","pubTimestamp":1739279358,"startTime":"0","endTime":"0","summary":"Earnings Flash (IPGP) IPG Photonics Posts Q4 EPS $0.18, vs. FactSet Est of $0.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2510384659","title":"IPG Photonics’s (NASDAQ:IPGP) Q4 Sales Top Estimates But Quarterly Revenue Guidance Significantly Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384659","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384659?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:06","pubTimestamp":1739279195,"startTime":"0","endTime":"0","summary":"Fiber laser manufacturer IPG Photonics  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, but sales fell by 21.6% year on year to $234.3 million. On the other hand, next quarter’s revenue guidance of $225 million was less impressive, coming in 3.8% below analysts’ estimates. Its GAAP profit of $0.18 per share was 11.3% below analysts’ consensus estimates.Is now the time to buy IPG Photonics?Revenue: $234.3 million vs analyst estimates of $226.6 million . EPS : $0.18 vs analyst expectations of $0.20 . Adjusted EBITDA: $28.77 million vs analyst estimates of $15.29 million . Revenue Guidance for Q1 CY2025 is $225 million at the midpoint, below analyst estimates of $233.9 million. EBITDA guidance for Q1 CY2025 is $27 million at the midpoint, below analyst estimates of $27.75 million. Both a designer and manufacturer of its products, IPG Photonics  is a provider of high-performance fiber lasers used for cutting, welding, and processing raw materials.This quarter, IPG Photon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-nasdaq-ipgp-q4-130635866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","NDAQ","IPGP",".IXIC"],"gpt_icon":0},{"id":"2510385910","title":"IPG Photonics Q4 2024 Adj. EPS $0.26 Beats $0.21 Estimate, Sales $234.337M Beat $227.403M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385910","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385910?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:02","pubTimestamp":1739278923,"startTime":"0","endTime":"0","summary":"IPG Photonics Q4 2024 Adj. EPS $0.26 Beats $0.21 Estimate, Sales $234.337M Beat $227.403M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43620987/ipg-photonics-q4-2024-adj-eps-0-26-beats-0-21-estimate-sales-234-337m-beat-227-403m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510931385","title":"BRIEF-IPG Photonics Q4 EPS USD 0.18 Vs. IBES Estimate USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2510931385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510931385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278846,"startTime":"0","endTime":"0","summary":"Feb 11  - IPG Photonics Q4 revenue USD 234.3 million vs. IBES estimate USD 227.4 million.Q4 net income USD 7.8 million vs. IBES estimate USD 9.2 million. Q4 operating income USD 14 million vs. IBES estimate USD 392 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXAC2D9B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP"],"gpt_icon":0},{"id":"2510385603","title":"IPG Photonics Corp - Q1 2025 Revenue Guidance of $210 Million to $240 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385603?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21BS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4585","IPGP"],"gpt_icon":0},{"id":"2510385316","title":"IPG Photonics Q4 EPS USD 0.18 VS. Ibes Estimate USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385316?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXAC2D9B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPGP","BK4585","BK4145"],"gpt_icon":0},{"id":"2510308385","title":"IPG Photonics Q4 Gross Margin 38.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXAC2D9B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","IPGP","BK4585"],"gpt_icon":0},{"id":"2510304385","title":"IPG Photonics Q4 Operating Margin 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510304385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510304385?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXAC2D9B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","IPGP","BK4585"],"gpt_icon":0},{"id":"2510160008","title":"IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510160008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510160008?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:28","pubTimestamp":1739226480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slid 2.19% to $67.40 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.This was the stock's third consecutive day of losses.IPG Photonics Corp. closed 35.31% short of its 52-week high of $104.19, which the company reached on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Teradyne Inc.  rose 0.73% to $114.06, Lumentum Holdings Inc.  fell 4.62% to $81.93, and nLIGHT Inc.  rose 2.03% to $11.05.Trading volume  eclipsed its 50-day average volume of 243,230.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2510526568","title":"What To Expect From IPG Photonics’s (IPGP) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510526568","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510526568?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:01","pubTimestamp":1739192498,"startTime":"0","endTime":"0","summary":"Fiber laser manufacturer IPG Photonics  will be reporting earnings tomorrow before the bell. Here’s what to expect.IPG Photonics beat analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $233.1 million, down 22.6% year on year. It was a softer quarter for the company, with revenue guidance for next quarter missing analysts’ expectations and a significant miss of analysts’ adjusted operating income estimates.Is IPG Photonics a buy or sell going into earnings?This quarter, analysts are expecting IPG Photonics’s revenue to decline 23% year on year to $230.2 million, a further deceleration from the 10.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.21 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-ipg-photonics-ipgp-q4-130138176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM","IPG","IPGP"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","CMP","TIMB","ET","FLNC","HIVE","AIZ","FRSH","AIOT","FORR","SUN","CMCO","RPRX","IPGP","AKR","AMKR","BHF","HIW","ADPT","VNO","ON","SSD","EW","AN","INSP","KRG","ARI","DD","DDI","KO","FIS","PAL","ACLS","SAGE","VRTX","VYX","QIPT","TDC","GFS","GCMG","ADC","ROK","AIG","EPC","AMX","SPGI","SPSC","MIR","BAP"],"gpt_icon":1},{"id":"2509274943","title":"IPG Photonics Corp  expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274943?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:10","pubTimestamp":1738937407,"startTime":"0","endTime":"0","summary":"IPG Photonics Corp  expected to post earnings of21cents a share - Earnings Preview IPG Photonics Corp IPGP.OQ IPGP.O is expected to show a fall in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP"],"gpt_icon":0},{"id":"2509780785","title":"IPG Photonics Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780785?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:28","pubTimestamp":1738880880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  shed 1.25% to $70.82 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a two-day winning streak.IPG Photonics Corp. closed 32.03% below its 52-week high of $104.19, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Thursday, as Teradyne Inc.  rose 1.30% to $114.07, Lumentum Holdings Inc.  rose 3.90% to $92.67, and nLIGHT Inc.  rose 0.27% to $11.25.Trading volume  remained 59,309 below its 50-day average volume of 243,632.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2509200296","title":"How Should You Approach IPG Photonics Stock Ahead of Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200296?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:39","pubTimestamp":1738863540,"startTime":"0","endTime":"0","summary":"IPG Photonics IPGP is scheduled to release fourth-quarter 2024 results on Feb. 11.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.IPGP expects fourth-quarter 2024 non-GAAP earnings between 5 cents and 30 cents per share. Revenues are anticipated between $210 million and $240 million.The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 22 cents per share, unchanged over the past 30 days, indicating a 75.28% year-over-year decline.IPG Photonics Corporation price-eps-surprise | IPG Photonics Corporation Quote. The Zacks Consensus Estimate for revenues is pegged at $230.26 million, implying a year-over-year decrease of 22.96%.IPGP has a mixed earnings surprise history. It missed the Zacks Consensus Estimate in two of the trailing four quarters and beat the other two, resulting in an average surprise of 16.59%.Let us see how things have shaped up for the upcoming announcement.Here are a few companies worth considering, as our model indicates that they","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/approach-ipg-photonics-stock-ahead-173900559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LITE","IPG","IPGP"],"gpt_icon":0},{"id":"2509418761","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418761?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:28","pubTimestamp":1738708080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  rose 1.08% to $70.93 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.IPG Photonics Corp. closed 31.92% below its 52-week high of $104.19, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Teradyne Inc.  rose 0.52% to $111.67, Lumentum Holdings Inc.  rose 2.40% to $86.33, and nLIGHT Inc.  rose 0.18% to $10.99.Trading volume  remained 111,690 below its 50-day average volume of 246,502.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2508871171","title":"IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508871171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508871171?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:27","pubTimestamp":1738621620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slipped 4.31% to $70.17 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.IPG Photonics Corp. closed 32.65% below its 52-week high of $104.19, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Monday, as Teradyne Inc.  fell 4.06% to $111.09, Lumentum Holdings Inc.  fell 0.88% to $84.31, and nLIGHT Inc.  fell 1.79% to $10.97.Trading volume  remained 82,080 below its 50-day average volume of 246,481.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2507296661","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507296661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507296661?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:29","pubTimestamp":1738189740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  advanced 1.21% to $72.04 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.47% to 6,039.31 and Dow Jones Industrial Average  falling 0.31% to 44,713.52.This was the stock's second consecutive day of gains.IPG Photonics Corp. closed 30.86% below its 52-week high of $104.19, which the company achieved on February 12th.The stock outperformed some of its competitors Wednesday, as Teradyne Inc.  rose 0.09% to $122.05 and Lumentum Holdings Inc.  rose 0.14% to $77.91.Trading volume  remained 127,708 below its 50-day average volume of 255,171.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2507636644","title":"IPG Photonics to Showcase Innovative Fiber Laser Solutions for Micro-Machining, Cleaning, Scientific, and Advanced Applications at Photonics West 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636644?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"MARLBOROUGH, Mass., Jan. 29, 2025  -- IPG Photonics Corporation , the global leader in fiber laser technology, will showcase new and innovative fiber laser solutions at Photonics West, January 28-30, 2025 in San Francisco. The 1,200 square foot booth will display a wide range of laser sources and laser technologies designed to optimize performance in applications including cleaning, cutting, marking, micro-machining, and quantum computing.Next-Generation High-Power Laser Platform Improves Performance and Power-to-Volume RatioIPG will present their new YLS-RI fiber laser platform built with an improved internal architecture to maximize performance and ease of integration. Developed as part of the company’s ongoing commitment to innovation, this new high-power laser platform features next-generation pump diodes, increased reliability and optical stability, and a more compact design. These high-power lasers provide manufacturers with a higher performance laser source and additional benefi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipg-photonics-showcase-innovative-fiber-140000146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","LU0648000940.SGD","BK4145","AEIS","LU0130103400.USD","LU0477156797.USD","IE0031619046.USD","BK4157","LU0130518102.USD","BK4588","BK4585","IE00B7SZL793.SGD","IPG","LU1201861165.SGD","IE00B66KJ199.SGD","IPGP","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2506513516","title":"IPG Photonics to Announce Fourth Quarter 2024 Financial Results on February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513516","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513516?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"MARLBOROUGH, Mass., Jan.  28, 2025  (GLOBE NEWSWIRE) -- IPG Photonics Corporation(Nasdaq: IPGP) will release its fourth quarter 2024 financial results before the market opens on Tuesday, February 11, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016312/0/en/IPG-Photonics-to-Announce-Fourth-Quarter-2024-Financial-Results-on-February-11.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","LU1201861165.SGD","LU0130103400.USD","BK4588","IPG","BK4009","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","BK4585","IPGP"],"gpt_icon":0},{"id":"2506353682","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506353682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506353682?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:28","pubTimestamp":1738016880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slid 4.64% to $70.62 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of losses.IPG Photonics Corp. closed 32.22% short of its 52-week high of $104.19, which the company achieved on February 12th.Despite its losses, the stock outperformed some of its competitors Monday, as Teradyne Inc.  fell 7.43% to $120.27 and Lumentum Holdings Inc.  fell 22.46% to $74.17.Trading volume  remained 21,785 below its 50-day average volume of 254,406.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IPGP","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-11","symbol":"IPGP","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-10-29","symbol":"IPGP","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-30","symbol":"IPGP","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-04-30","symbol":"IPGP","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.1,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPGP","date":"2025-06-06","current":-14.420744,"percent":0.082294,"low":-25.072325,"twenty":17.256644,"median":33.855349,"eighty":58.834073,"high":130.290166,"avg":36.452823,"sd":31.9495,"marketCap":2911072267},"quantilePoints":[{"date":"2020-06-12","current":51.27463,"twenty":20.686762,"median":26.230159,"eighty":34.936294,"marketCap":8279724623},{"date":"2020-06-19","current":53.277801,"twenty":20.686762,"median":26.230159,"eighty":35.01961,"marketCap":8603192794},{"date":"2020-06-26","current":50.972512,"twenty":20.686762,"median":26.230159,"eighty":35.141309,"marketCap":8230939260},{"date":"2020-07-02","current":52.240093,"twenty":20.686762,"median":26.230159,"eighty":35.197675,"marketCap":8435625676},{"date":"2020-07-10","current":53.0742,"twenty":20.686762,"median":26.230159,"eighty":35.298463,"marketCap":8570315701},{"date":"2020-07-17","current":57.77016,"twenty":20.686762,"median":26.230159,"eighty":35.528363,"marketCap":9328609938},{"date":"2020-07-24","current":57.563275,"twenty":20.686762,"median":26.240303,"eighty":35.6307,"marketCap":9295202570},{"date":"2020-07-31","current":58.784882,"twenty":20.686762,"median":26.285605,"eighty":35.691866,"marketCap":9492465126},{"date":"2020-08-07","current":68.230362,"twenty":20.686762,"median":26.285605,"eighty":35.784022,"marketCap":8694731452},{"date":"2020-08-14","current":66.13656,"twenty":20.686762,"median":26.285605,"eighty":35.990582,"marketCap":8427914078},{"date":"2020-08-21","current":62.931078,"twenty":20.686762,"median":26.285605,"eighty":36.294363,"marketCap":8019433187},{"date":"2020-08-28","current":66.721654,"twenty":20.686762,"median":26.311065,"eighty":36.531622,"marketCap":8502473823},{"date":"2020-09-04","current":67.975428,"twenty":20.686762,"median":26.363357,"eighty":36.658578,"marketCap":8662244706},{"date":"2020-09-11","current":66.253579,"twenty":20.686762,"median":26.423272,"eighty":36.803963,"marketCap":8442826027},{"date":"2020-09-18","current":69.885343,"twenty":20.686762,"median":26.526754,"eighty":36.962189,"marketCap":8905629018},{"date":"2020-09-25","current":68.949192,"twenty":20.686762,"median":26.595422,"eighty":37.082139,"marketCap":8786333425},{"date":"2020-10-02","current":70.558201,"twenty":20.686762,"median":26.642615,"eighty":37.154727,"marketCap":8991372725},{"date":"2020-10-09","current":75.656881,"twenty":20.686762,"median":26.68197,"eighty":37.285153,"marketCap":9641107649},{"date":"2020-10-16","current":76.609749,"twenty":20.686762,"median":26.722501,"eighty":37.410912,"marketCap":9762533520},{"date":"2020-10-23","current":83.660136,"twenty":20.686762,"median":26.773086,"eighty":37.56207,"marketCap":10660978452},{"date":"2020-10-30","current":93.600405,"twenty":20.686762,"median":26.826925,"eighty":37.655097,"marketCap":9901331599},{"date":"2020-11-06","current":100.21429,"twenty":20.686762,"median":26.870949,"eighty":37.80982,"marketCap":10600968267},{"date":"2020-11-13","current":101.277452,"twenty":20.686762,"median":26.933626,"eighty":37.939404,"marketCap":10713432660},{"date":"2020-11-20","current":101.141407,"twenty":20.686762,"median":26.991019,"eighty":38.108786,"marketCap":10699041481},{"date":"2020-11-27","current":102.547199,"twenty":20.686762,"median":27.077979,"eighty":38.209508,"marketCap":10847750323},{"date":"2020-12-04","current":106.855269,"twenty":20.686762,"median":27.160041,"eighty":38.4955,"marketCap":11303470966},{"date":"2020-12-11","current":105.323511,"twenty":20.686762,"median":27.220071,"eighty":38.75338,"marketCap":11141436959},{"date":"2020-12-18","current":109.248642,"twenty":20.686762,"median":27.296832,"eighty":39.00371,"marketCap":11556649101},{"date":"2020-12-24","current":111.339694,"twenty":20.686762,"median":27.450373,"eighty":39.305738,"marketCap":11777846840},{"date":"2020-12-31","current":112.760601,"twenty":20.686762,"median":27.576982,"eighty":39.715278,"marketCap":11928154701},{"date":"2021-01-08","current":121.69418,"twenty":20.686762,"median":27.721868,"eighty":40.241991,"marketCap":12873175403},{"date":"2021-01-15","current":122.903463,"twenty":20.686762,"median":27.920406,"eighty":41.041816,"marketCap":13001096987},{"date":"2021-01-22","current":126.470847,"twenty":20.686762,"median":27.99074,"eighty":41.332499,"marketCap":13378465660},{"date":"2021-01-29","current":112.579209,"twenty":20.686762,"median":28.15571,"eighty":41.932952,"marketCap":11908966463},{"date":"2021-02-05","current":120.137228,"twenty":20.686762,"median":28.260941,"eighty":42.962876,"marketCap":12708476363},{"date":"2021-02-12","current":127.423158,"twenty":20.686762,"median":28.403014,"eighty":43.787458,"marketCap":13479203907},{"date":"2021-02-19","current":78.534405,"twenty":20.686762,"median":28.464863,"eighty":44.235263,"marketCap":12531892007},{"date":"2021-02-26","current":76.271916,"twenty":20.686762,"median":28.540814,"eighty":44.689906,"marketCap":12170862141},{"date":"2021-03-05","current":69.277108,"twenty":20.686112,"median":28.69514,"eighty":45.191839,"marketCap":11054686748},{"date":"2021-03-12","current":70.723037,"twenty":20.686112,"median":28.742061,"eighty":46.128174,"marketCap":11285416529},{"date":"2021-03-19","current":70.998133,"twenty":20.686112,"median":28.953266,"eighty":46.390297,"marketCap":11329314074},{"date":"2021-03-26","current":69.401237,"twenty":20.686762,"median":29.136799,"eighty":46.629293,"marketCap":11074494177},{"date":"2021-04-01","current":73.068059,"twenty":20.686762,"median":29.21429,"eighty":46.881654,"marketCap":11659616337},{"date":"2021-04-09","current":80.23991,"twenty":20.686112,"median":29.43249,"eighty":47.63862,"marketCap":12804042993},{"date":"2021-04-16","current":75.261681,"twenty":20.686112,"median":29.538531,"eighty":48.228688,"marketCap":12009657015},{"date":"2021-04-23","current":76.636493,"twenty":20.686112,"median":29.728181,"eighty":48.939978,"marketCap":12229038423},{"date":"2021-04-30","current":72.979293,"twenty":20.686112,"median":29.832183,"eighty":49.696405,"marketCap":11645451695},{"date":"2021-05-07","current":55.260224,"twenty":20.686112,"median":30.027951,"eighty":50.342662,"marketCap":10571059753},{"date":"2021-05-14","current":54.842901,"twenty":20.728953,"median":30.289682,"eighty":50.996156,"marketCap":10491227624},{"date":"2021-05-21","current":57.105966,"twenty":20.789809,"median":30.486608,"eighty":51.408612,"marketCap":10924142792},{"date":"2021-05-28","current":58.610007,"twenty":20.830879,"median":30.955545,"eighty":51.839458,"marketCap":11211859928},{"date":"2021-06-04","current":58.556792,"twenty":20.830879,"median":31.14625,"eighty":52.31486,"marketCap":11201679992},{"date":"2021-06-11","current":57.024742,"twenty":20.850115,"median":31.257309,"eighty":52.515418,"marketCap":10908604996},{"date":"2021-06-18","current":56.979929,"twenty":20.923762,"median":31.563322,"eighty":52.774034,"marketCap":10900032418},{"date":"2021-06-25","current":59.091749,"twenty":21.000117,"median":31.777249,"eighty":53.123394,"marketCap":11304015137},{"date":"2021-07-02","current":59.150566,"twenty":21.093486,"median":31.935678,"eighty":53.314581,"marketCap":11315266645},{"date":"2021-07-09","current":58.091855,"twenty":21.141277,"median":32.101898,"eighty":53.614134,"marketCap":11112739500},{"date":"2021-07-16","current":57.663329,"twenty":21.188432,"median":32.237089,"eighty":54.203858,"marketCap":11030764226},{"date":"2021-07-23","current":60.346517,"twenty":21.235754,"median":32.43324,"eighty":54.91261,"marketCap":11544047310},{"date":"2021-07-30","current":61.102739,"twenty":21.271116,"median":32.573108,"eighty":55.925459,"marketCap":11688709557},{"date":"2021-08-06","current":43.578641,"twenty":21.349203,"median":32.754792,"eighty":56.167623,"marketCap":9712371817},{"date":"2021-08-13","current":40.594987,"twenty":21.401134,"median":32.920118,"eighty":56.167623,"marketCap":9047404691},{"date":"2021-08-20","current":40.174923,"twenty":21.449491,"median":33.060806,"eighty":56.167623,"marketCap":8953785023},{"date":"2021-08-27","current":41.389508,"twenty":21.566071,"median":33.117475,"eighty":56.167623,"marketCap":9224479605},{"date":"2021-09-03","current":41.819173,"twenty":21.648711,"median":33.186895,"eighty":56.167623,"marketCap":9320239151},{"date":"2021-09-10","current":41.40391,"twenty":21.685718,"median":33.270153,"eighty":56.167623,"marketCap":9227689422},{"date":"2021-09-17","current":39.982893,"twenty":21.738466,"median":33.545512,"eighty":56.167623,"marketCap":8910987461},{"date":"2021-09-24","current":39.430809,"twenty":21.781617,"median":33.716216,"eighty":56.167623,"marketCap":8787944469},{"date":"2021-10-01","current":38.674694,"twenty":21.839572,"median":33.822745,"eighty":56.167623,"marketCap":8619429067},{"date":"2021-10-08","current":38.293036,"twenty":21.864396,"median":33.96247,"eighty":56.167623,"marketCap":8534368912},{"date":"2021-10-15","current":39.625239,"twenty":21.925965,"median":34.049397,"eighty":56.167623,"marketCap":8831277001},{"date":"2021-10-22","current":38.890727,"twenty":21.975566,"median":34.302969,"eighty":56.167623,"marketCap":8667576325},{"date":"2021-10-29","current":38.168217,"twenty":22.022343,"median":34.359947,"eighty":56.167623,"marketCap":8506550496},{"date":"2021-11-05","current":34.777763,"twenty":22.042593,"median":34.456886,"eighty":56.167623,"marketCap":9135005564},{"date":"2021-11-12","current":34.517986,"twenty":22.103933,"median":34.517986,"eighty":56.167623,"marketCap":9066770228},{"date":"2021-11-19","current":33.263745,"twenty":22.205706,"median":34.547305,"eighty":56.167623,"marketCap":8737321498},{"date":"2021-11-26","current":32.019653,"twenty":22.223198,"median":34.547305,"eighty":56.167623,"marketCap":8410538211},{"date":"2021-12-03","current":33.393634,"twenty":22.257624,"median":34.547305,"eighty":56.167623,"marketCap":8771439166},{"date":"2021-12-10","current":33.878688,"twenty":22.313862,"median":34.586989,"eighty":56.167623,"marketCap":8898847332},{"date":"2021-12-17","current":33.643265,"twenty":22.351516,"median":34.588975,"eighty":56.167623,"marketCap":8837009059},{"date":"2021-12-23","current":34.278503,"twenty":22.420685,"median":34.588975,"eighty":56.167623,"marketCap":9003865778},{"date":"2021-12-31","current":34.936066,"twenty":22.505113,"median":34.639043,"eighty":56.167623,"marketCap":9176586471},{"date":"2022-01-07","current":33.001938,"twenty":22.612591,"median":34.651819,"eighty":56.161055,"marketCap":8668553074},{"date":"2022-01-14","current":32.725924,"twenty":22.769607,"median":34.651819,"eighty":56.161055,"marketCap":8596053030},{"date":"2022-01-21","current":29.864308,"twenty":22.798317,"median":34.651819,"eighty":56.161055,"marketCap":7844398160},{"date":"2022-01-28","current":29.294015,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7694600275},{"date":"2022-02-04","current":30.432573,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7993662957},{"date":"2022-02-11","current":30.014492,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7883846713},{"date":"2022-02-18","current":26.048555,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7252334354},{"date":"2022-02-25","current":26.251405,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7308811216},{"date":"2022-03-04","current":20.003244,"twenty":22.780052,"median":34.651819,"eighty":56.161055,"marketCap":5569223091},{"date":"2022-03-11","current":21.068055,"twenty":22.627173,"median":34.651819,"eighty":56.161055,"marketCap":5865683636},{"date":"2022-03-18","current":22.627243,"twenty":22.557636,"median":34.651819,"eighty":56.161055,"marketCap":6299786577},{"date":"2022-03-25","current":21.467359,"twenty":22.386837,"median":34.651819,"eighty":56.161055,"marketCap":5976856340},{"date":"2022-04-01","current":20.893122,"twenty":22.288494,"median":34.651819,"eighty":56.161055,"marketCap":5816979404},{"date":"2022-04-08","current":19.038001,"twenty":22.210209,"median":34.651819,"eighty":56.161055,"marketCap":5300483970},{"date":"2022-04-14","current":18.360498,"twenty":22.175459,"median":34.651819,"eighty":56.161055,"marketCap":5111856517},{"date":"2022-04-22","current":18.035901,"twenty":22.038525,"median":34.651819,"eighty":56.161055,"marketCap":5021483475},{"date":"2022-04-29","current":17.830197,"twenty":21.972518,"median":34.651819,"eighty":56.161055,"marketCap":4964212187},{"date":"2022-05-06","current":18.720495,"twenty":21.926048,"median":34.651819,"eighty":56.161055,"marketCap":5239136337},{"date":"2022-05-13","current":18.238581,"twenty":21.863121,"median":34.651819,"eighty":56.161055,"marketCap":5104267480},{"date":"2022-05-20","current":18.551825,"twenty":21.822864,"median":34.651819,"eighty":56.161055,"marketCap":5191932237},{"date":"2022-05-27","current":18.998522,"twenty":21.7039,"median":34.651819,"eighty":56.161055,"marketCap":5316945292},{"date":"2022-06-03","current":18.850241,"twenty":21.667643,"median":34.651819,"eighty":56.161055,"marketCap":5275447182},{"date":"2022-06-10","current":18.030987,"twenty":21.583526,"median":34.651819,"eighty":56.161055,"marketCap":5046170127},{"date":"2022-06-17","current":16.414723,"twenty":21.464662,"median":34.651819,"eighty":56.161055,"marketCap":4593840732},{"date":"2022-06-24","current":18.346085,"twenty":21.38753,"median":34.662324,"eighty":56.167623,"marketCap":5134353610},{"date":"2022-07-01","current":16.855859,"twenty":21.349203,"median":34.662324,"eighty":56.167623,"marketCap":4717297608},{"date":"2022-07-08","current":17.306263,"twenty":21.308551,"median":34.662324,"eighty":56.167623,"marketCap":4843348116},{"date":"2022-07-15","current":17.476786,"twenty":21.252592,"median":34.617432,"eighty":56.167623,"marketCap":4891070942},{"date":"2022-07-22","current":18.583335,"twenty":21.176378,"median":34.586989,"eighty":56.167623,"marketCap":5200750585},{"date":"2022-07-29","current":19.754756,"twenty":21.093486,"median":34.473336,"eighty":56.167623,"marketCap":5528585651},{"date":"2022-08-05","current":19.148398,"twenty":20.972048,"median":34.369798,"eighty":56.167623,"marketCap":5113177628},{"date":"2022-08-12","current":19.776399,"twenty":20.863663,"median":34.323152,"eighty":56.167623,"marketCap":5280872181},{"date":"2022-08-19","current":18.689619,"twenty":20.777402,"median":34.201381,"eighty":56.167623,"marketCap":4990670230},{"date":"2022-08-26","current":17.676168,"twenty":20.684674,"median":34.049397,"eighty":56.167623,"marketCap":4720049379},{"date":"2022-09-02","current":16.818777,"twenty":20.547757,"median":33.98168,"eighty":56.167623,"marketCap":4491101127},{"date":"2022-09-09","current":17.332083,"twenty":20.481819,"median":33.941603,"eighty":56.167623,"marketCap":4628168831},{"date":"2022-09-16","current":16.555543,"twenty":20.386275,"median":33.83201,"eighty":56.167623,"marketCap":4420809997},{"date":"2022-09-23","current":15.976428,"twenty":20.211923,"median":33.719585,"eighty":56.167623,"marketCap":4266169511},{"date":"2022-09-30","current":15.859853,"twenty":20.16029,"median":33.637176,"eighty":56.167623,"marketCap":4235040582},{"date":"2022-10-07","current":16.286668,"twenty":20.063524,"median":33.380987,"eighty":56.167623,"marketCap":4349012629},{"date":"2022-10-14","current":15.852332,"twenty":20.015765,"median":33.324631,"eighty":56.167623,"marketCap":4233032264},{"date":"2022-10-21","current":16.156931,"twenty":19.951338,"median":33.16281,"eighty":56.167623,"marketCap":4314369143},{"date":"2022-10-28","current":16.425806,"twenty":19.881671,"median":33.117475,"eighty":56.167623,"marketCap":4386166512},{"date":"2022-11-04","current":15.971355,"twenty":19.829727,"median":33.010056,"eighty":56.167623,"marketCap":4278582150},{"date":"2022-11-11","current":17.207893,"twenty":19.7791,"median":32.92933,"eighty":56.167623,"marketCap":4609839792},{"date":"2022-11-18","current":16.587806,"twenty":19.736024,"median":32.725924,"eighty":56.167623,"marketCap":4443723827},{"date":"2022-11-25","current":16.58235,"twenty":19.681105,"median":32.519615,"eighty":56.167623,"marketCap":4442262397},{"date":"2022-12-02","current":16.749647,"twenty":19.597443,"median":32.287549,"eighty":56.167623,"marketCap":4487079607},{"date":"2022-12-09","current":16.95513,"twenty":19.551942,"median":32.097123,"eighty":56.167623,"marketCap":4542126833},{"date":"2022-12-16","current":16.633267,"twenty":19.455331,"median":31.563322,"eighty":56.167623,"marketCap":4455902417},{"date":"2022-12-23","current":16.900577,"twenty":19.418717,"median":31.257309,"eighty":56.167623,"marketCap":4527512525},{"date":"2022-12-30","current":17.215167,"twenty":19.378976,"median":31.169286,"eighty":56.167623,"marketCap":4611788366},{"date":"2023-01-06","current":18.897224,"twenty":19.325754,"median":30.955545,"eighty":56.167623,"marketCap":5062396187},{"date":"2023-01-13","current":19.350015,"twenty":19.295257,"median":30.432573,"eighty":56.167623,"marketCap":5183694941},{"date":"2023-01-20","current":19.56641,"twenty":19.295257,"median":30.289682,"eighty":56.167623,"marketCap":5241665028},{"date":"2023-01-27","current":20.266509,"twenty":19.295257,"median":30.0565,"eighty":56.167623,"marketCap":5429215310},{"date":"2023-02-03","current":20.953879,"twenty":19.295257,"median":29.925194,"eighty":56.167623,"marketCap":5613355587},{"date":"2023-02-10","current":20.286512,"twenty":19.295257,"median":29.803633,"eighty":56.167623,"marketCap":5434573890},{"date":"2023-02-17","current":57.45021,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6314295170},{"date":"2023-02-24","current":54.309873,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5969143868},{"date":"2023-03-03","current":55.085229,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6054362418},{"date":"2023-03-10","current":51.18957,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5626194402},{"date":"2023-03-17","current":50.409571,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5540465545},{"date":"2023-03-24","current":50.621904,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5563802845},{"date":"2023-03-31","current":53.434232,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5872903003},{"date":"2023-04-06","current":50.509238,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5551419788},{"date":"2023-04-14","current":49.896907,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5484119195},{"date":"2023-04-21","current":49.651576,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5457155096},{"date":"2023-04-28","current":47.688927,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5241442308},{"date":"2023-05-05","current":54.894476,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5515357805},{"date":"2023-05-12","current":52.11185,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5235781815},{"date":"2023-05-19","current":53.368976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5362087719},{"date":"2023-05-26","current":52.526184,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5277410727},{"date":"2023-06-02","current":51.989434,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5223482364},{"date":"2023-06-09","current":53.029976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5328027700},{"date":"2023-06-16","current":63.25177,"twenty":19.293802,"median":29.780159,"eighty":56.688643,"marketCap":6355031885},{"date":"2023-06-23","current":61.373145,"twenty":19.292348,"median":29.768921,"eighty":57.015779,"marketCap":6166282613},{"date":"2023-06-30","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.45021,"marketCap":6355977997},{"date":"2023-07-06","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.576504,"marketCap":6355977997},{"date":"2023-07-14","current":65.511771,"twenty":19.288879,"median":29.728181,"eighty":57.727428,"marketCap":6582098679},{"date":"2023-07-21","current":61.848687,"twenty":19.287536,"median":29.653998,"eighty":57.825777,"marketCap":6214061251},{"date":"2023-07-24","current":62.413687,"twenty":19.287536,"median":29.653998,"eighty":57.935009,"marketCap":6270827949},{"date":"2023-08-04","current":49.19547,"twenty":19.283179,"median":29.69109,"eighty":58.025756,"marketCap":5206110597},{"date":"2023-08-11","current":47.364795,"twenty":19.283179,"median":29.817908,"eighty":58.025756,"marketCap":5012379432},{"date":"2023-08-18","current":44.312178,"twenty":19.283179,"median":29.934767,"eighty":58.025756,"marketCap":4689336267},{"date":"2023-08-25","current":45.5565,"twenty":19.283179,"median":30.119717,"eighty":58.025756,"marketCap":4821016618},{"date":"2023-09-01","current":48.501693,"twenty":19.282823,"median":30.291014,"eighty":58.031917,"marketCap":5132691695},{"date":"2023-09-08","current":46.259229,"twenty":19.282823,"median":30.460986,"eighty":58.031917,"marketCap":4895382860},{"date":"2023-09-14","current":44.589689,"twenty":19.282823,"median":31.14625,"eighty":58.031917,"marketCap":4718703827},{"date":"2023-09-22","current":43.945148,"twenty":19.282109,"median":31.349913,"eighty":58.044241,"marketCap":4650495299},{"date":"2023-09-29","current":45.57888,"twenty":19.282109,"median":32.147169,"eighty":58.044241,"marketCap":4823384970},{"date":"2023-10-03","current":45.095474,"twenty":19.282042,"median":32.326282,"eighty":58.053764,"marketCap":4772228574},{"date":"2023-10-19","current":41.930958,"twenty":19.34015,"median":32.725924,"eighty":58.14059,"marketCap":4437343651},{"date":"2023-10-27","current":39.397555,"twenty":19.38645,"median":33.001938,"eighty":58.162436,"marketCap":4169246244},{"date":"2023-11-03","current":48.922991,"twenty":19.409803,"median":33.322601,"eighty":58.162436,"marketCap":4136683544},{"date":"2023-11-10","current":49.538968,"twenty":19.413414,"median":33.393634,"eighty":58.162436,"marketCap":4188767468},{"date":"2023-11-17","current":52.574458,"twenty":19.443848,"median":33.643265,"eighty":58.162436,"marketCap":4445433291},{"date":"2023-11-24","current":52.89077,"twenty":19.522661,"median":33.83201,"eighty":58.162436,"marketCap":4472179090},{"date":"2023-12-01","current":53.140491,"twenty":19.522661,"median":34.034961,"eighty":58.162436,"marketCap":4493294195},{"date":"2023-12-08","current":55.493411,"twenty":19.56641,"median":34.239942,"eighty":58.159075,"marketCap":4692245400},{"date":"2023-12-15","current":59.100483,"twenty":19.597255,"median":34.361446,"eighty":58.17588,"marketCap":4997241351},{"date":"2023-12-22","current":59.832996,"twenty":19.653392,"median":34.483979,"eighty":58.47509,"marketCap":5059178990},{"date":"2023-12-29","current":61.098246,"twenty":19.730506,"median":34.586989,"eighty":58.571916,"marketCap":5166162185},{"date":"2024-01-05","current":56.220375,"twenty":19.797462,"median":34.652948,"eighty":58.644491,"marketCap":4753713814},{"date":"2024-01-12","current":55.870767,"twenty":19.863346,"median":34.833575,"eighty":58.644491,"marketCap":4724152668},{"date":"2024-01-19","current":55.110507,"twenty":19.949539,"median":35.013187,"eighty":58.661733,"marketCap":4659868906},{"date":"2024-01-26","current":55.881865,"twenty":20.000962,"median":35.15214,"eighty":58.644491,"marketCap":4725091117},{"date":"2024-02-02","current":55.021717,"twenty":20.056183,"median":35.648972,"eighty":58.644491,"marketCap":4652361314},{"date":"2024-02-09","current":56.053895,"twenty":20.146461,"median":36.233275,"eighty":58.644491,"marketCap":4739637078},{"date":"2024-02-16","current":18.832758,"twenty":20.157993,"median":36.674456,"eighty":58.644491,"marketCap":4122076512},{"date":"2024-02-23","current":18.226283,"twenty":20.10875,"median":36.674456,"eighty":58.644491,"marketCap":3989332429},{"date":"2024-03-01","current":18.186267,"twenty":20.017573,"median":36.577708,"eighty":58.627249,"marketCap":3980573784},{"date":"2024-03-08","current":18.837055,"twenty":19.99387,"median":36.577708,"eighty":58.627249,"marketCap":4123017015},{"date":"2024-03-15","current":18.331589,"twenty":19.974343,"median":36.577708,"eighty":58.627249,"marketCap":4012381496},{"date":"2024-03-22","current":19.169821,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4195852065},{"date":"2024-03-28","current":19.075046,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4175107905},{"date":"2024-04-05","current":18.375817,"twenty":19.816957,"median":36.674456,"eighty":58.644491,"marketCap":4022062104},{"date":"2024-04-12","current":18.925512,"twenty":19.729301,"median":36.674456,"eighty":58.644491,"marketCap":4142378231},{"date":"2024-04-19","current":17.815592,"twenty":19.636101,"median":36.674456,"eighty":58.644491,"marketCap":3899441070},{"date":"2024-04-26","current":18.584322,"twenty":19.563673,"median":36.577708,"eighty":58.627249,"marketCap":4067699255},{"date":"2024-05-03","current":21.607523,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3950762679},{"date":"2024-05-10","current":22.395063,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4094758182},{"date":"2024-05-17","current":22.081044,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4037342254},{"date":"2024-05-24","current":21.440544,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3920231987},{"date":"2024-05-31","current":21.208768,"twenty":19.569319,"median":36.577708,"eighty":58.627249,"marketCap":3877853564},{"date":"2024-06-07","current":21.550202,"twenty":19.617583,"median":36.577708,"eighty":58.627249,"marketCap":3940281994},{"date":"2024-06-14","current":21.642414,"twenty":19.606928,"median":36.674456,"eighty":58.644491,"marketCap":3957142227},{"date":"2024-06-21","current":20.331508,"twenty":19.596274,"median":36.771204,"eighty":58.661733,"marketCap":3717453511},{"date":"2024-06-28","current":20.810013,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3804944449},{"date":"2024-07-05","current":21.079173,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3854158102},{"date":"2024-07-12","current":21.943972,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4012279745},{"date":"2024-07-15","current":22.337742,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4084277497},{"date":"2024-08-02","current":24.232799,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3408948944},{"date":"2024-08-09","current":21.164401,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2977302061},{"date":"2024-08-16","current":21.371895,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3006491297},{"date":"2024-08-23","current":21.956651,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3088751871},{"date":"2024-08-30","current":21.755445,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3060447158},{"date":"2024-09-06","current":20.604795,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2898579577},{"date":"2024-09-13","current":20.365863,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2864967729},{"date":"2024-09-20","current":22.280468,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3134304770},{"date":"2024-09-27","current":23.427973,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3295730089},{"date":"2024-10-04","current":22.755189,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3201086203},{"date":"2024-10-11","current":23.299075,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3277597382},{"date":"2024-10-18","current":23.688912,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3332437765},{"date":"2024-10-25","current":23.868112,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3357646650},{"date":"2024-10-31","current":-24.358897,"twenty":19.480073,"median":37.608066,"eighty":58.810791,"marketCap":3602997544},{"date":"2024-11-08","current":-25.072325,"twenty":19.350015,"median":37.648105,"eighty":58.817268,"marketCap":3708522860},{"date":"2024-11-15","current":-21.946691,"twenty":19.287536,"median":37.648105,"eighty":58.817268,"marketCap":3246200884},{"date":"2024-11-22","current":-21.873594,"twenty":19.189993,"median":37.648105,"eighty":58.817268,"marketCap":3235388864},{"date":"2024-11-29","current":-22.818009,"twenty":19.100319,"median":37.648105,"eighty":58.817268,"marketCap":3375080163},{"date":"2024-12-06","current":-21.984701,"twenty":19.058197,"median":37.648105,"eighty":58.817268,"marketCap":3251823135},{"date":"2024-12-13","current":-22.8414,"twenty":18.992961,"median":37.648105,"eighty":58.817268,"marketCap":3378540009},{"date":"2024-12-20","current":-21.768334,"twenty":18.954998,"median":37.648105,"eighty":58.817268,"marketCap":3219819556},{"date":"2024-12-27","current":-22.341416,"twenty":18.91722,"median":37.648105,"eighty":58.817268,"marketCap":3304585792},{"date":"2025-01-03","current":-21.247882,"twenty":18.873815,"median":37.648105,"eighty":58.817268,"marketCap":3142837973},{"date":"2025-01-10","current":-21.616292,"twenty":18.836196,"median":37.688144,"eighty":58.82567,"marketCap":3197330554},{"date":"2025-01-17","current":-21.285893,"twenty":18.760876,"median":37.688144,"eighty":58.82567,"marketCap":3148460224},{"date":"2025-01-24","current":-22.534392,"twenty":18.68838,"median":37.688144,"eighty":58.82567,"marketCap":3333129525},{"date":"2025-01-31","current":-21.499336,"twenty":18.613913,"median":37.688144,"eighty":58.82567,"marketCap":3180031322},{"date":"2025-02-07","current":-20.706963,"twenty":18.576138,"median":37.688144,"eighty":58.82567,"marketCap":3062829025},{"date":"2025-02-14","current":-14.738679,"twenty":18.531622,"median":37.608066,"eighty":58.82567,"marketCap":2675453515},{"date":"2025-02-21","current":-15.141837,"twenty":18.482808,"median":37.307791,"eighty":58.82567,"marketCap":2748637040},{"date":"2025-02-28","current":-13.562023,"twenty":18.427521,"median":36.771204,"eighty":58.82567,"marketCap":2461859739},{"date":"2025-03-07","current":-14.668361,"twenty":18.364083,"median":35.66514,"eighty":58.834073,"marketCap":2662688947},{"date":"2025-03-14","current":-13.948772,"twenty":18.291439,"median":35.648972,"eighty":58.834073,"marketCap":2532064865},{"date":"2025-03-21","current":-15.317632,"twenty":18.234874,"median":35.625376,"eighty":58.834073,"marketCap":2780548461},{"date":"2025-03-28","current":-15.397326,"twenty":18.184791,"median":35.515235,"eighty":58.834073,"marketCap":2795014972},{"date":"2025-04-04","current":-12.912752,"twenty":18.071084,"median":35.515235,"eighty":58.834073,"marketCap":2344000225},{"date":"2025-04-11","current":-12.394742,"twenty":18.029609,"median":35.427208,"eighty":58.82567,"marketCap":2249967905},{"date":"2025-04-17","current":-12.148628,"twenty":17.974845,"median":35.274995,"eighty":58.82567,"marketCap":2205291916},{"date":"2025-04-25","current":-13.638503,"twenty":17.901099,"median":35.235681,"eighty":58.834073,"marketCap":2475742942},{"date":"2025-05-02","current":-14.547109,"twenty":17.773048,"median":34.949258,"eighty":58.834073,"marketCap":2640678526},{"date":"2025-05-09","current":-12.374785,"twenty":17.66759,"median":34.681362,"eighty":58.834073,"marketCap":2498060699},{"date":"2025-05-16","current":-13.780196,"twenty":17.500512,"median":34.533207,"eighty":58.834073,"marketCap":2781766894},{"date":"2025-05-23","current":-13.79916,"twenty":17.439716,"median":34.285606,"eighty":58.834073,"marketCap":2785595014},{"date":"2025-05-30","current":-14.125755,"twenty":17.330414,"median":34.041049,"eighty":58.834073,"marketCap":2851523740},{"date":"2025-06-06","current":-14.420744,"twenty":17.256644,"median":33.855349,"eighty":58.834073,"marketCap":2911072267}],"updateTime":1749439334903}}}