US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Professional Diversity Network

3.09

-0.2900-8.58%

Volume:597.62K

Turnover:1.73M

Market Cap:6.44M

PE:-1.54

High:3.15

Open:2.80

Low:2.65

Close:3.38

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Professional Diversity Network Inc. Exchanges 500,000 Warrants for 333,333 Common Shares

Top Premarket Gainers

MT Newswires Live

Professional Diversity Network Inc. Concluded Annual Stockholders Meeting

Professional Diversity Network Inc. Appoints Lisa Fan as Interim CFO Following Megan Bozzuto's Resignation

Professional Diversity Network Inc - on June 6, Megan Bozzuto Resigns as Interim CFO of Professional Diversity Network - SEC Filing

THOMSON REUTERS

Professional Diversity Network Inc. Announces New Board Appointments Following Resignations

Professional Diversity Q1 EPS $(0.39) Up From $(0.70) YoY, Sales $1.50M Down From $1.73M YoY

Professional Diversity Network, Inc. Announces Financial Results for the Quarter Ended March 31, 2025

THOMSON REUTERS

Press Release: Professional Diversity Network, Inc. Announces Financial Results for the Quarter Ended March 31, 2025

Professional Diversity Network Inc. Reports 8.2% Decrease in Net Loss for Q1 2025

TalentAlly and disABLEDperson Celebrate 10 Years of Partnership Empowering Job Seekers with Disabilities

Professional Diversity Network Regains Nasdaq Compliance; Shares up

MT Newswires Live

TalentAlly Named Finalist for Two Digital Job Advertising Excellence Awards

Expo Experts, a Talentally Sub-Brand, Launches Clearance Match to Streamline Hiring of Cleared Talent

THOMSON REUTERS

BRIEF-Professional Diversity Network Stockholders Approve Reverse Stock Split At 10-To-1 Ratio

Professional Diversity Network Inc - Stockholders Approve Reverse Stock Split at 10-to-1 Ratio

THOMSON REUTERS

Professional Diversity Network invests $1.3M in AI Geometric

Press Release: Professional Diversity Network, Inc. Invests $1.3 Million in AI Geometric to Supercharge TalentAlly's AI-Powered Recruitment Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPDN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","market":"US","secType":"STK","nameCN":"Professional Diversity Network","latestPrice":3.09,"timestamp":1751382457783,"preClose":3.38,"halted":0,"volume":597623,"delay":0,"floatShares":979900,"shares":2083233,"eps":-2.005881,"marketStatus":"Trading","change":-0.29,"latestTime":"07-01 11:07:45 EDT","open":2.8,"high":3.15,"low":2.65,"amount":1728673.6521106001,"amplitude":0.147929,"askPrice":3.09,"askSize":146,"bidPrice":3.04,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-2.005881,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1362459600000,"exchange":"NASDAQ","adjPreClose":3.38,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":3.38,"latestTime":"09:29 EDT","volume":107701,"amount":299340.712968,"timestamp":1751376597919},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.38,"latestTime":"19:59 EDT","volume":578842,"amount":1996876.74,"timestamp":1751327992115},"volumeRatio":0.215256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","floatShares":979900,"roa":"-21.50%","roe":"-82.34%","lyrEps":-2.005881,"volumeRatio":0.215256,"shares":2083233,"dividePrice":0,"high":3.15,"amplitude":0.147929,"preClose":3.38,"low":2.65,"week52Low":0.9682,"pbRate":"1.31","psRate":"0.99","week52High":11.2,"institutionHeld":0,"latestPrice":3.09,"committee":0.345291,"eps":-2.005881,"divideRate":0,"volume":597623,"delay":0,"ttmEps":-2.005881,"open":2.8,"prevYearClose":5,"prevWeekClose":1.75,"prevMonthClose":3.38,"prevQuarterClose":3.38,"fiveDayClose":1.34,"twentyDayClose":1.6892,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPDN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548005778","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005778?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:45","pubTimestamp":1751370302,"startTime":"0","endTime":"0","summary":"Professional Diversity Network  shares were down 21% pre-bell Tuesday, reversing from a rally in the previous session.Webuy Global  stock was 19% lower, reversing Monday's gains.Greenlane  shares were down 18%, paring Monday's rally.Artelo Biosciences  stock was 13% lower after a 96% increase in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARTL","GNLN","BK4077","BK4159","BK4557","IPDN","BK4007","BK4130","WBUY","BK4113"],"gpt_icon":0},{"id":"2548005754","title":"Professional Diversity Network Inc. Exchanges 500,000 Warrants for 333,333 Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005754","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005754?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:43","pubTimestamp":1751370187,"startTime":"0","endTime":"0","summary":"Professional Diversity Network Inc. entered into a warrant exchange agreement on June 30, 2025, with a holder of 250,000 Series A and 250,000 Series B warrants, both exercisable at $6.80 per share. The holder agreed to surrender a total of 500,000 warrants for cancellation. In exchange, the company issued 333,333 shares of common stock to the holder. No price per share for the new issuance was specified in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Professional Diversity Network Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3KMhBC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2547096637","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096637?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:41","pubTimestamp":1751283680,"startTime":"0","endTime":"0","summary":"Professional Diversity Network  shares were up 161% pre-bell Monday following a 12% increase in the previous session.Webuy Global  shares were 98% higher after the company said it has integrated Coinbase  into its platform to enable stablecoin payments.BitMine Immersion Technologies  shares were up 27% after a 3.5% loss in the previous session.Reitar Logtech  stock was up 14%, recovering from Friday's losses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMNR","WBUY","BK4600","BK4077","BK4554","LU1861558580.USD","BK4023","RITR","BK4596","LU1861217088.USD","LU1861559042.SGD","BK4147","BK4233","IPDN","BK4112","BK4539","LU1861220207.SGD","BK4595","BK4113","BK4130","BK4588","BK4585","LU2360107671.USD","BK4516","BK4535","BK4551"],"gpt_icon":1},{"id":"2544973650","title":"Professional Diversity Network Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973650?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:01","pubTimestamp":1750240868,"startTime":"0","endTime":"0","summary":"Professional Diversity Network Inc. held its Annual Meeting of Stockholders on June 12, 2025. During the meeting, stockholders elected five nominees as directors. The appointment of Sassetti, LLC as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, stockholders voted to recommend the frequency of future advisory votes on executive compensation, with the decision to hold these votes annually.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Professional Diversity Network Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9SKYcB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2543683573","title":"Professional Diversity Network Inc. Appoints Lisa Fan as Interim CFO Following Megan Bozzuto's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683573","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683573?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:11","pubTimestamp":1749809464,"startTime":"0","endTime":"0","summary":"Professional Diversity Network Inc. has announced a management change with the resignation of Megan Bozzuto from her role as interim Chief Financial Officer, effective June 6, 2025. Bozzuto will continue with the company as president of the International Association of Women, a subsidiary of Professional Diversity Network. Subsequently, on June 12, 2025, Lisa Fan was appointed as the new interim CFO. Fan brings over 15 years of experience in corporate finance and auditing, having previously worked with Baizan Consulting and Souche Group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Professional Diversity Network Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLc4xzMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2543468807","title":"Professional Diversity Network Inc - on June 6, Megan Bozzuto Resigns as Interim CFO of Professional Diversity Network - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468807?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:02","pubTimestamp":1749808951,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IPDN","BK4130"],"gpt_icon":0},{"id":"2539401770","title":"Professional Diversity Network Inc. Announces New Board Appointments Following Resignations","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401770","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401770?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:05","pubTimestamp":1748466343,"startTime":"0","endTime":"0","summary":"Professional Diversity Network Inc. announced changes to its Board of Directors on May 22, 2025. Ge Yi and Katerine Lauderdale have resigned from their positions, effective immediately. The company has appointed Cheung Wai Kee and Song Tai as new directors. Song Tai will also join the Nominating and Corporate Governance Committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Professional Diversity Network Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8PgnJc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2535736883","title":"Professional Diversity Q1 EPS $(0.39) Up From $(0.70) YoY, Sales $1.50M Down From $1.73M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736883","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:18","pubTimestamp":1747257493,"startTime":"0","endTime":"0","summary":"Professional Diversity Q1 EPS $(0.39) Up From $(0.70) YoY, Sales $1.50M Down From $1.73M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45423376/professional-diversity-q1-eps-0-39-up-from-0-70-yoy-sales-1-50m-down-from-1-73m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN"],"gpt_icon":0},{"id":"2535883198","title":"Professional Diversity Network, Inc. Announces Financial Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883198?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA358VR7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2535832528","title":"Press Release: Professional Diversity Network, Inc. Announces Financial Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832528","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832528?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257300,"startTime":"0","endTime":"0","summary":"CHICAGO, May 14, 2025  -- Professional Diversity Network, Inc. , , a global developer and operator of online and in-person networks that provides access to networking, training, educational and employment opportunities for diverse individuals, today announced its financial results for the quarter ended March 31, 2025.\"Despite ongoing market challenges, we have attracted increased investor interest, driven by enhanced operational efficiency and stronger cost control measures. Since December, our new investor, Aurous Vertex Limited, has committed approximately $1.8 million to the company,\" said Adam He, CEO of Professional Diversity Network, Inc. \"At the same time, we are advancing the transformation of our platform's technological infrastructure through AI integration and strategic revenue diversification. To support this initiative, we invested $1.3 million in AI Geometric Ltd., securing a 13% equity stake to further strengthen our AI-driven recruitment ecosystem.\". -- The consolidated","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0},{"id":"2535008979","title":"Professional Diversity Network Inc. Reports 8.2% Decrease in Net Loss for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008979","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008979?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:56","pubTimestamp":1747241783,"startTime":"0","endTime":"0","summary":"Professional Diversity Network, Inc.  announced its financial results for the quarter ended March 31, 2025. The company reported a consolidated net loss from continuing operations that decreased by approximately $66,000, or 8.2%, compared to the same period in the prior year. This reduction in net loss indicates an improvement in financial performance over the previous year. In terms of operational updates, Professional Diversity Network, Inc. highlighted a significant investment of $1.3 million in AI Geometric Ltd., securing a 13% equity stake to enhance its AI-driven recruitment ecosystem. The company is focused on advancing the transformation of its platform's technological infrastructure through AI integration and strategic revenue diversification. Since December, Aurous Vertex Limited, a new investor, has committed approximately $1.8 million to the company, reflecting increased investor interest driven by enhanced operational efficiency and stronger cost control measures.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1VwVP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0},{"id":"2531718211","title":"TalentAlly and disABLEDperson Celebrate 10 Years of Partnership Empowering Job Seekers with Disabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718211","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718211?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:45","pubTimestamp":1745959500,"startTime":"0","endTime":"0","summary":"CHICAGO, April 29, 2025  -- TalentAlly, a business unit of Professional Diversity Network, Inc.  and a leading provider of inclusive recruitment solutions and job board services in the United States, proudly celebrates the 10th anniversary of its partnership with disABLEDperson, Inc., one of the nation’s premier disability-focused job boards. Since forming the collaboration in 2014, TalentAlly and disABLEDperson have worked together to expand access to meaningful, rewarding employment opportunities for individuals with disabilities nationwide.disABLEDperson, Inc., a nonprofit founded over 20 years ago, is a national leader in bridging the gap between employers and job seekers with disabilities. Its partnership with TalentAlly has helped expand its reach, elevate employer education, and create greater access to career opportunities for individuals facing systemic employment challenges.“Our 10-year partnership with TalentAlly reflects a shared, unwavering commitment to empowering individ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talentally-disabledperson-celebrate-10-years-204500558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2526613468","title":"Professional Diversity Network Regains Nasdaq Compliance; Shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613468?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:59","pubTimestamp":1744390796,"startTime":"0","endTime":"0","summary":"Professional Diversity Network  said Friday it has regained compliance with Nasdaq's $1 per-share minimum bid price requirement for continued listing on the exchange.The company said it was notified by Nasdaq that the matter was now closed.Shares of Professional Diversity Network rose 14% in recent trading.Price: 1.26, Change: +0.16, Percent Change: +14.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPDN","USJW.SI","IE00B64PRP62.GBP","BK4588","SQQQ","QID","IE00BKPKM429.USD","USAW.SI","BK4585","BK4130","MNQmain","PSQ","BK4112","NVIW.SI","LU2210149790.SGD",".IXIC","QLD","TQQQ","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","TSYW.SI","BK4077","NDAQ","IE00B3QW5Z07.USD","NQmain"],"gpt_icon":0},{"id":"2524257121","title":"TalentAlly Named Finalist for Two Digital Job Advertising Excellence Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257121","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257121?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686100,"startTime":"0","endTime":"0","summary":"CHICAGO, April 03, 2025  -- TalentAlly, a Professional Diversity Network, Inc.  company, and a leading inclusive recruitment solution and job board in the United States, announces a recognition as the finalist for two prestigious Digital Job Advertising Excellence  Awards: the Technology Innovation Award and Best Customer Success Team Award in the niche job board category. Hosted by Job Boards Connect, the DJAx Awards honor companies driving the future of job advertising through innovation, exceptional service, and measurable impact.With 83% of companies projected to use AI in hiring by the end of 2025, TalentAlly anticipated this shift and launched a partnership with AI Geometric  in November 2024. Through this initiative, job seekers gain access to AI-powered virtual interview practice and resume reviews, equipping them with the tools to stand out in the job market. This interactive, AI-driven platform helps candidates refine their resumes, receive personalized feedback, and practice","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talentally-named-finalist-two-digital-131500955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","IPDN","BK4130"],"gpt_icon":0},{"id":"2523650633","title":"Expo Experts, a Talentally Sub-Brand, Launches Clearance Match to Streamline Hiring of Cleared Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2523650633","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523650633?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA86LXM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2517465212","title":"BRIEF-Professional Diversity Network Stockholders Approve Reverse Stock Split At 10-To-1 Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465212","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465212?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:24","pubTimestamp":1741382676,"startTime":"0","endTime":"0","summary":"BRIEF-Professional Diversity Network Stockholders Approve Reverse Stock Split At 10-To-1 RatioMarch 7 (Reuters) - Professional Diversity Network Inc IPDN.O:PROFESSIONAL DIVERSITY NETWORK INC - STOCKHO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2517465244","title":"Professional Diversity Network Inc - Stockholders Approve Reverse Stock Split at 10-to-1 Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517465244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517465244?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:23","pubTimestamp":1741382625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BK4077","IPDN"],"gpt_icon":0},{"id":"2510377529","title":"Professional Diversity Network invests $1.3M in AI Geometric","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377529?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:06","pubTimestamp":1739369207,"startTime":"0","endTime":"0","summary":"Professional Diversity Network (IPDN) announced a strategic $1.3 million investment in AI Geometric, securing a 13% equity stake as of January 27, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/professional-diversity-network-invests-1-3m-in-ai-geometric?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/professional-diversity-network-invests-1-3m-in-ai-geometric?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0},{"id":"2510372730","title":"Press Release: Professional Diversity Network, Inc. Invests $1.3 Million in AI Geometric to Supercharge TalentAlly's AI-Powered Recruitment Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372730?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"Professional Diversity Network, Inc. Invests $1.3 Million in AI Geometric to Supercharge TalentAlly's AI-Powered Recruitment Platform. CHICAGO, Feb. 12, 2025  -- Professional Diversity Network, Inc.  , a developer and operator of online and in-person networks that provide access to networking, training, educational, and employment opportunities for diverse individuals, today announced a strategic $1.3 million investment in AI Geometric Ltd., securing a 13% equity stake as of January 27, 2025. This pivotal investment is set to revolutionize the technological infrastructure of TalentAlly LLC, PDN's flagship recruitment platform, enhancing its AI-driven recruitment ecosystem, which includes automated job applications, intelligent candidate screening, and interactive interview preparation, benefiting both job seekers and employers alike.Amid significant job cuts across U.S. industries and with over 250 million individuals seeking employment globally, TalentAlly remains dedicated to helping","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"IPDN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-31","symbol":"IPDN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.55},{"market":"US","date":"2025-03-13","symbol":"IPDN","defaultRemindTime":1741872600000,"type":"split","dateTimestamp":1741838400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"IPDN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-13","symbol":"IPDN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPDN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPDN","date":"2025-06-30","current":-1.492779,"percent":0.934979,"low":-26.695671,"twenty":-8.506155,"median":-5.246824,"eighty":-2.761814,"high":-0.740352,"avg":-6.077644,"sd":3.97042,"marketCap":3645657},"quantilePoints":[{"date":"2020-07-02","current":-7.747661,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":32363452},{"date":"2020-07-10","current":-5.945254,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":24834455},{"date":"2020-07-17","current":-5.057501,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":21126142},{"date":"2020-07-24","current":-5.192009,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":21688008},{"date":"2020-07-31","current":-3.191771,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":13332635},{"date":"2020-08-07","current":-4.603516,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":19229763},{"date":"2020-08-14","current":-2.95734,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":15510740},{"date":"2020-08-21","current":-2.615169,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":13716109},{"date":"2020-08-28","current":-2.95734,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":15510740},{"date":"2020-09-04","current":-2.297438,"twenty":-2.37666,"median":-1.088893,"eighty":-0.709124,"marketCap":12049666},{"date":"2020-09-11","current":-2.248067,"twenty":-2.346995,"median":-1.088893,"eighty":-0.709124,"marketCap":11790726},{"date":"2020-09-18","current":-2.26371,"twenty":-2.322804,"median":-1.088893,"eighty":-0.709124,"marketCap":11872767},{"date":"2020-09-25","current":-3.030663,"twenty":-2.311989,"median":-1.088893,"eighty":-0.709124,"marketCap":15895304},{"date":"2020-10-02","current":-2.388113,"twenty":-2.311989,"median":-1.088893,"eighty":-0.709124,"marketCap":12525243},{"date":"2020-10-09","current":-2.712932,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14228861},{"date":"2020-10-16","current":-2.712932,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14228861},{"date":"2020-10-23","current":-2.835136,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14869801},{"date":"2020-10-30","current":-2.37076,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":12434230},{"date":"2020-11-06","current":-2.517405,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":13203357},{"date":"2020-11-13","current":-2.429121,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":13140338},{"date":"2020-11-20","current":-2.938644,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15896604},{"date":"2020-11-27","current":-3.483714,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":18845167},{"date":"2020-12-04","current":-3.625907,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":19614358},{"date":"2020-12-11","current":-3.554811,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":19229763},{"date":"2020-12-18","current":-2.843849,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15383810},{"date":"2020-12-24","current":-2.891246,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15640207},{"date":"2020-12-31","current":-6.137973,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":33203390},{"date":"2021-01-08","current":-6.75414,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":36536549},{"date":"2021-01-15","current":-5.521806,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":29870231},{"date":"2021-01-22","current":-6.137973,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":33203390},{"date":"2021-01-29","current":-5.284819,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":28588247},{"date":"2021-02-05","current":-6.493454,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":35126367},{"date":"2021-02-12","current":-7.062224,"twenty":-2.31699,"median":-1.088893,"eighty":-0.709124,"marketCap":38203129},{"date":"2021-02-19","current":-10.190457,"twenty":-2.333038,"median":-1.088893,"eighty":-0.709124,"marketCap":55125320},{"date":"2021-02-26","current":-6.56455,"twenty":-2.346995,"median":-1.088893,"eighty":-0.709124,"marketCap":35510962},{"date":"2021-03-05","current":-5.995781,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":32434200},{"date":"2021-03-12","current":-7.251814,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":39228716},{"date":"2021-03-19","current":-7.607295,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":41151692},{"date":"2021-03-26","current":-5.758793,"twenty":-2.360493,"median":-1.088893,"eighty":-0.709124,"marketCap":31152216},{"date":"2021-04-01","current":-5.474409,"twenty":-2.37076,"median":-1.088893,"eighty":-0.709124,"marketCap":29613835},{"date":"2021-04-09","current":-5.941031,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":25852842},{"date":"2021-04-16","current":-4.919916,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":21409384},{"date":"2021-04-23","current":-5.291231,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":23025187},{"date":"2021-04-30","current":-5.415002,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":23563788},{"date":"2021-05-07","current":-4.950859,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":21544035},{"date":"2021-05-14","current":-4.641431,"twenty":-2.382243,"median":-1.088893,"eighty":-0.70912,"marketCap":20197533},{"date":"2021-05-21","current":-6.083089,"twenty":-2.441561,"median":-1.088893,"eighty":-0.70912,"marketCap":22082636},{"date":"2021-05-28","current":-5.267065,"twenty":-2.493777,"median":-1.088893,"eighty":-0.70912,"marketCap":19120331},{"date":"2021-06-04","current":-6.120181,"twenty":-2.516721,"median":-1.088893,"eighty":-0.709124,"marketCap":22217286},{"date":"2021-06-11","current":-7.232941,"twenty":-2.529626,"median":-1.088893,"eighty":-0.709124,"marketCap":26256792},{"date":"2021-06-18","current":-5.897629,"twenty":-2.541846,"median":-1.088893,"eighty":-0.709124,"marketCap":21409384},{"date":"2021-06-25","current":-6.045997,"twenty":-2.566287,"median":-1.088893,"eighty":-0.709124,"marketCap":21947985},{"date":"2021-07-02","current":-7.121665,"twenty":-2.579119,"median":-1.088893,"eighty":-0.709124,"marketCap":25852842},{"date":"2021-07-09","current":-6.624027,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":24046332},{"date":"2021-07-16","current":-6.089168,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":22104702},{"date":"2021-07-23","current":-6.212597,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":22552771},{"date":"2021-07-30","current":-5.718881,"twenty":-2.627651,"median":-1.088893,"eighty":-0.709124,"marketCap":20760497},{"date":"2021-08-06","current":-5.965739,"twenty":-2.66405,"median":-1.088893,"eighty":-0.709124,"marketCap":21656634},{"date":"2021-08-13","current":-5.184021,"twenty":-2.688491,"median":-1.088893,"eighty":-0.709124,"marketCap":18818868},{"date":"2021-08-20","current":-7.450646,"twenty":-2.712932,"median":-1.088893,"eighty":-0.709124,"marketCap":18082123},{"date":"2021-08-27","current":-8.071533,"twenty":-2.733263,"median":-1.088893,"eighty":-0.709206,"marketCap":19588966},{"date":"2021-09-03","current":-8.2578,"twenty":-2.761814,"median":-1.088893,"eighty":-0.709288,"marketCap":20041019},{"date":"2021-09-10","current":-9.561663,"twenty":-2.811105,"median":-1.088893,"eighty":-0.709288,"marketCap":23205391},{"date":"2021-09-17","current":-8.506155,"twenty":-2.841954,"median":-1.088893,"eighty":-0.709288,"marketCap":20643757},{"date":"2021-09-24","current":-8.816598,"twenty":-2.901573,"median":-1.088893,"eighty":-0.709288,"marketCap":21397179},{"date":"2021-10-01","current":-8.319889,"twenty":-2.986041,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-08","current":-8.878687,"twenty":-3.079544,"median":-1.088893,"eighty":-0.709288,"marketCap":21547863},{"date":"2021-10-15","current":-8.381977,"twenty":-3.366385,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-10-22","current":-8.319889,"twenty":-3.544632,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-29","current":-8.381977,"twenty":-3.661674,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-11-05","current":-8.444066,"twenty":-3.788262,"median":-1.088893,"eighty":-0.709288,"marketCap":20493072},{"date":"2021-11-12","current":-8.804596,"twenty":-3.905233,"median":-1.088893,"eighty":-0.709288,"marketCap":21368051},{"date":"2021-11-19","current":-13.236345,"twenty":-4.112475,"median":-1.095364,"eighty":-0.723796,"marketCap":20725403},{"date":"2021-11-26","current":-11.90245,"twenty":-4.59124,"median":-1.10623,"eighty":-0.734799,"marketCap":18636796},{"date":"2021-12-03","current":-9.742565,"twenty":-4.831561,"median":-1.108864,"eighty":-0.735022,"marketCap":15254860},{"date":"2021-12-10","current":-10.517251,"twenty":-4.88106,"median":-1.126404,"eighty":-0.735022,"marketCap":16467859},{"date":"2021-12-17","current":-9.753852,"twenty":-4.950859,"median":-1.146463,"eighty":-0.735054,"marketCap":15272533},{"date":"2021-12-23","current":-10.876377,"twenty":-5.002392,"median":-1.151619,"eighty":-0.735054,"marketCap":17030176},{"date":"2021-12-31","current":-10.018579,"twenty":-5.067779,"median":-1.177739,"eighty":-0.735054,"marketCap":15687041},{"date":"2022-01-07","current":-8.925811,"twenty":-5.187216,"median":-1.196841,"eighty":-0.735141,"marketCap":13975990},{"date":"2022-01-14","current":-8.319402,"twenty":-5.263498,"median":-1.207371,"eighty":-0.735141,"marketCap":13026478},{"date":"2022-01-21","current":-8.516931,"twenty":-5.285527,"median":-1.234993,"eighty":-0.735141,"marketCap":13335768},{"date":"2022-01-28","current":-9.846199,"twenty":-5.379614,"median":-1.246628,"eighty":-0.735229,"marketCap":15417129},{"date":"2022-02-04","current":-10.465947,"twenty":-5.436487,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-11","current":-10.257654,"twenty":-5.491315,"median":-1.248853,"eighty":-0.735229,"marketCap":16061384},{"date":"2022-02-18","current":-10.465947,"twenty":-5.525791,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-25","current":-9.501438,"twenty":-5.575541,"median":-1.248853,"eighty":-0.735229,"marketCap":14877304},{"date":"2022-03-04","current":-9.520933,"twenty":-5.665584,"median":-1.248853,"eighty":-0.735229,"marketCap":14907830},{"date":"2022-03-11","current":-9.240816,"twenty":-5.758793,"median":-1.248853,"eighty":-0.735229,"marketCap":14469223},{"date":"2022-03-18","current":-10.055517,"twenty":-5.790321,"median":-1.248853,"eighty":-0.735229,"marketCap":15744879},{"date":"2022-03-25","current":-10.978984,"twenty":-5.850539,"median":-1.248853,"eighty":-0.735229,"marketCap":17190838},{"date":"2022-04-01","current":-5.905424,"twenty":-5.899188,"median":-1.248853,"eighty":-0.735229,"marketCap":16281154},{"date":"2022-04-08","current":-5.930227,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":16349534},{"date":"2022-04-14","current":-5.551098,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":15304284},{"date":"2022-04-22","current":-5.693311,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15696362},{"date":"2022-04-29","current":-5.353563,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14759681},{"date":"2022-05-06","current":-5.188129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14303584},{"date":"2022-05-13","current":-4.629002,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12762081},{"date":"2022-05-20","current":-4.923129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13241047},{"date":"2022-05-27","current":-5.591703,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15039214},{"date":"2022-06-03","current":-5.340684,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14364084},{"date":"2022-06-10","current":-5.044688,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13567986},{"date":"2022-06-17","current":-4.558453,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12260229},{"date":"2022-06-24","current":-4.470323,"twenty":-5.929669,"median":-1.248853,"eighty":-0.735141,"marketCap":12023197},{"date":"2022-07-01","current":-4.514084,"twenty":-5.929669,"median":-1.262037,"eighty":-0.741417,"marketCap":12140896},{"date":"2022-07-08","current":-4.921908,"twenty":-5.929669,"median":-1.288059,"eighty":-0.747131,"marketCap":13237761},{"date":"2022-07-15","current":-4.964459,"twenty":-5.929669,"median":-1.308605,"eighty":-0.754756,"marketCap":13352206},{"date":"2022-07-22","current":-5.033748,"twenty":-5.929669,"median":-1.327091,"eighty":-0.763702,"marketCap":13538562},{"date":"2022-07-29","current":-4.850802,"twenty":-5.929669,"median":-1.344438,"eighty":-0.774537,"marketCap":13046518},{"date":"2022-08-05","current":-5.12795,"twenty":-5.929669,"median":-1.354508,"eighty":-0.782432,"marketCap":13791923},{"date":"2022-08-12","current":-4.86235,"twenty":-5.929669,"median":-1.402076,"eighty":-0.787564,"marketCap":13077577},{"date":"2022-08-19","current":-6.374268,"twenty":-5.968169,"median":-1.446833,"eighty":-0.794716,"marketCap":12511872},{"date":"2022-08-26","current":-6.545098,"twenty":-6.019479,"median":-1.526756,"eighty":-0.80385,"marketCap":12847190},{"date":"2022-09-02","current":-6.478806,"twenty":-6.062051,"median":-1.526756,"eighty":-0.807264,"marketCap":12717066},{"date":"2022-09-09","current":-6.395515,"twenty":-6.101573,"median":-1.526756,"eighty":-0.812839,"marketCap":12553578},{"date":"2022-09-16","current":-7.066938,"twenty":-6.157273,"median":-1.674287,"eighty":-0.818804,"marketCap":13871495},{"date":"2022-09-23","current":-6.475406,"twenty":-6.192962,"median":-2.004148,"eighty":-0.82368,"marketCap":12710393},{"date":"2022-09-30","current":-7.268529,"twenty":-6.242774,"median":-2.147387,"eighty":-0.824338,"marketCap":14267192},{"date":"2022-10-07","current":-8.15951,"twenty":-6.296749,"median":-2.217272,"eighty":-0.829114,"marketCap":16016073},{"date":"2022-10-14","current":-7.886973,"twenty":-6.374268,"median":-2.26371,"eighty":-0.832985,"marketCap":15481118},{"date":"2022-10-21","current":-7.835943,"twenty":-6.422358,"median":-2.297438,"eighty":-0.837806,"marketCap":15380953},{"date":"2022-10-28","current":-7.78436,"twenty":-6.459598,"median":-2.311858,"eighty":-0.84194,"marketCap":15279702},{"date":"2022-11-04","current":-7.79749,"twenty":-6.476766,"median":-2.322714,"eighty":-0.844673,"marketCap":15305475},{"date":"2022-11-11","current":-7.78436,"twenty":-6.519152,"median":-2.360493,"eighty":-0.845346,"marketCap":15279702},{"date":"2022-11-18","current":-6.465056,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18372461},{"date":"2022-11-25","current":-6.280433,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":17847796},{"date":"2022-12-02","current":-5.668261,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16108120},{"date":"2022-12-09","current":-3.647584,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":10365740},{"date":"2022-12-16","current":-4.105317,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":11666532},{"date":"2022-12-23","current":-5.875386,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16696731},{"date":"2022-12-30","current":-6.428144,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18267565},{"date":"2023-01-06","current":-6.645521,"twenty":-6.544248,"median":-2.492964,"eighty":-0.846191,"marketCap":18885309},{"date":"2023-01-13","current":-9.533528,"twenty":-6.573655,"median":-2.535765,"eighty":-0.846191,"marketCap":27092476},{"date":"2023-01-20","current":-15.104819,"twenty":-6.63333,"median":-2.541846,"eighty":-0.846191,"marketCap":42925027},{"date":"2023-01-27","current":-16.783133,"twenty":-6.694158,"median":-2.583162,"eighty":-0.850246,"marketCap":47694475},{"date":"2023-02-03","current":-19.055849,"twenty":-6.787837,"median":-2.585947,"eighty":-0.855818,"marketCap":54153102},{"date":"2023-02-10","current":-19.545357,"twenty":-6.827266,"median":-2.585947,"eighty":-0.855818,"marketCap":55544190},{"date":"2023-02-17","current":-21.2936,"twenty":-6.900528,"median":-2.615169,"eighty":-0.855818,"marketCap":60512365},{"date":"2023-02-24","current":-24.265613,"twenty":-6.960042,"median":-2.66405,"eighty":-0.858015,"marketCap":68958262},{"date":"2023-03-03","current":-9.440512,"twenty":-7.095403,"median":-2.688491,"eighty":-0.858407,"marketCap":26828142},{"date":"2023-03-10","current":-9.090864,"twenty":-7.190197,"median":-2.725152,"eighty":-0.861263,"marketCap":25834507},{"date":"2023-03-17","current":-7.587375,"twenty":-7.278234,"median":-2.761814,"eighty":-0.863912,"marketCap":21561877},{"date":"2023-03-24","current":-9.860091,"twenty":-7.456429,"median":-2.835136,"eighty":-0.863912,"marketCap":28020504},{"date":"2023-03-31","current":-15.524398,"twenty":-7.589257,"median":-2.891246,"eighty":-0.865275,"marketCap":44117389},{"date":"2023-04-06","current":-16.00035,"twenty":-7.616668,"median":-2.95734,"eighty":-0.870428,"marketCap":49473081},{"date":"2023-04-14","current":-10.732272,"twenty":-7.770398,"median":-3.043897,"eighty":-0.884211,"marketCap":27933121},{"date":"2023-04-21","current":-14.243935,"twenty":-7.796122,"median":-3.121532,"eighty":-0.89186,"marketCap":37073003},{"date":"2023-04-28","current":-16.33515,"twenty":-7.846968,"median":-3.446157,"eighty":-0.912384,"marketCap":42515854},{"date":"2023-05-05","current":-19.176045,"twenty":-7.885267,"median":-3.554811,"eighty":-0.926863,"marketCap":49909915},{"date":"2023-05-12","current":-18.702563,"twenty":-7.930655,"median":-3.647584,"eighty":-0.938456,"marketCap":48677572},{"date":"2023-05-19","current":-15.176734,"twenty":-7.971935,"median":-3.779948,"eighty":-0.945446,"marketCap":45050374},{"date":"2023-05-25","current":-15.256997,"twenty":-8.009445,"median":-3.910292,"eighty":-0.95137,"marketCap":45288627},{"date":"2023-06-02","current":-10.032946,"twenty":-8.071533,"median":-4.062861,"eighty":-0.968283,"marketCap":29781637},{"date":"2023-06-06","current":-12.316306,"twenty":-8.071533,"median":-4.163808,"eighty":-0.968283,"marketCap":36559526},{"date":"2023-06-16","current":-14.18451,"twenty":-8.15951,"median":-4.331437,"eighty":-0.985468,"marketCap":42105073},{"date":"2023-06-23","current":-13.942335,"twenty":-8.185807,"median":-4.384016,"eighty":-0.995765,"marketCap":41386205},{"date":"2023-06-30","current":-15.464576,"twenty":-8.196211,"median":-4.446011,"eighty":-1.010729,"marketCap":45904799},{"date":"2023-07-07","current":-13.606058,"twenty":-8.238871,"median":-4.497674,"eighty":-1.017313,"marketCap":40388004},{"date":"2023-07-14","current":-11.546762,"twenty":-8.295029,"median":-4.558453,"eighty":-1.02956,"marketCap":34275225},{"date":"2023-07-21","current":-10.921619,"twenty":-8.319889,"median":-4.641431,"eighty":-1.068427,"marketCap":32419560},{"date":"2023-07-28","current":-11.39967,"twenty":-8.371689,"median":-4.740791,"eighty":-1.08429,"marketCap":33838598},{"date":"2023-08-04","current":-11.031939,"twenty":-8.381977,"median":-4.80157,"eighty":-1.090877,"marketCap":32747031},{"date":"2023-08-11","current":-10.075837,"twenty":-8.444066,"median":-4.827088,"eighty":-1.104066,"marketCap":29908954},{"date":"2023-08-18","current":-7.122622,"twenty":-8.444066,"median":-4.85803,"eighty":-1.105814,"marketCap":31852556},{"date":"2023-08-25","current":-6.950696,"twenty":-8.444066,"median":-4.86235,"eighty":-1.105814,"marketCap":31083701},{"date":"2023-09-01","current":-6.410359,"twenty":-8.444066,"median":-4.86919,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-08","current":-6.410359,"twenty":-8.444066,"median":-4.919916,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-15","current":-5.820901,"twenty":-8.444066,"median":-4.950859,"eighty":-1.105814,"marketCap":26031226},{"date":"2023-09-22","current":-5.870022,"twenty":-8.444066,"median":-4.981802,"eighty":-1.105814,"marketCap":26250899},{"date":"2023-09-29","current":-6.385799,"twenty":-8.444066,"median":-5.002066,"eighty":-1.105768,"marketCap":28557464},{"date":"2023-10-05","current":-6.041948,"twenty":-8.444066,"median":-5.035651,"eighty":-1.105768,"marketCap":27019754},{"date":"2023-10-13","current":-4.697246,"twenty":-8.444066,"median":-5.037554,"eighty":-1.105721,"marketCap":21006211},{"date":"2023-10-20","current":-4.936713,"twenty":-8.444066,"median":-5.041121,"eighty":-1.105675,"marketCap":22077116},{"date":"2023-10-27","current":-4.420938,"twenty":-8.444066,"median":-5.044688,"eighty":-1.102502,"marketCap":19770552},{"date":"2023-11-03","current":-3.806918,"twenty":-8.444066,"median":-5.044688,"eighty":-1.105768,"marketCap":17024642},{"date":"2023-11-10","current":-3.266582,"twenty":-8.444066,"median":-5.044688,"eighty":-1.107122,"marketCap":14608241},{"date":"2023-11-17","current":-3.027764,"twenty":-8.444066,"median":-5.044688,"eighty":-1.119059,"marketCap":13400040},{"date":"2023-11-24","current":-2.865828,"twenty":-8.444066,"median":-5.044688,"eighty":-1.225378,"marketCap":13838105},{"date":"2023-12-01","current":-4.310206,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":20812509},{"date":"2023-12-07","current":-4.631178,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":22362377},{"date":"2023-12-15","current":-6.052629,"twenty":-8.444066,"median":-5.072514,"eighty":-1.248853,"marketCap":29226077},{"date":"2023-12-22","current":-4.585325,"twenty":-8.444066,"median":-5.076294,"eighty":-1.248853,"marketCap":22140968},{"date":"2023-12-29","current":-4.264353,"twenty":-8.444066,"median":-5.081764,"eighty":-1.248853,"marketCap":20591100},{"date":"2024-01-05","current":-4.356059,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":21033919},{"date":"2024-01-12","current":-4.035086,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":19484051},{"date":"2024-01-19","current":-4.699958,"twenty":-8.444066,"median":-5.090576,"eighty":-1.248853,"marketCap":22694492},{"date":"2024-01-26","current":-6.877988,"twenty":-8.444066,"median":-5.158491,"eighty":-1.248853,"marketCap":33211452},{"date":"2024-02-02","current":-5.273124,"twenty":-8.444066,"median":-5.166854,"eighty":-1.248853,"marketCap":25462113},{"date":"2024-02-09","current":-5.158491,"twenty":-8.444066,"median":-5.176832,"eighty":-1.248853,"marketCap":24908589},{"date":"2024-02-16","current":-5.066784,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":24465769},{"date":"2024-02-23","current":-4.631178,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":22362377},{"date":"2024-03-01","current":-4.768738,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":23026606},{"date":"2024-03-08","current":-4.34024,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":20957533},{"date":"2024-03-15","current":-3.5307,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":17048545},{"date":"2024-03-22","current":-5.112638,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":24687179},{"date":"2024-03-28","current":-3.80582,"twenty":-8.444066,"median":-5.190069,"eighty":-1.248853,"marketCap":18377003},{"date":"2024-04-05","current":-4.290885,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":18819822},{"date":"2024-04-12","current":-4.807863,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":20728134},{"date":"2024-04-19","current":-4.462547,"twenty":-8.444066,"median":-5.192009,"eighty":-1.388862,"marketCap":19239373},{"date":"2024-04-26","current":-4.621923,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19926493},{"date":"2024-05-03","current":-4.53153,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19536782},{"date":"2024-05-10","current":-2.718918,"twenty":-8.444066,"median":-5.190069,"eighty":-2.000775,"marketCap":11722069},{"date":"2024-05-17","current":-2.797884,"twenty":-8.444066,"median":-5.190069,"eighty":-2.249485,"marketCap":11153204},{"date":"2024-05-24","current":-1.940501,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7735416},{"date":"2024-05-31","current":-1.885725,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7517064},{"date":"2024-06-07","current":-1.592828,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":6425794},{"date":"2024-06-14","current":-1.589355,"twenty":-8.444066,"median":-5.192009,"eighty":-2.266741,"marketCap":6411781},{"date":"2024-06-21","current":-1.86954,"twenty":-8.444066,"median":-5.192445,"eighty":-2.278863,"marketCap":7542105},{"date":"2024-06-28","current":-1.418291,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5721677},{"date":"2024-07-05","current":-1.360402,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5488139},{"date":"2024-07-12","current":-1.421475,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5734522},{"date":"2024-07-15","current":-1.490653,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":6013599},{"date":"2024-08-02","current":-1.43479,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5788235},{"date":"2024-08-09","current":-1.360402,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5488139},{"date":"2024-08-16","current":-1.809589,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5745031},{"date":"2024-08-23","current":-1.826048,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5797284},{"date":"2024-08-30","current":-1.805982,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5733578},{"date":"2024-09-06","current":-1.948453,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":6185893},{"date":"2024-09-13","current":-1.785915,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5669871},{"date":"2024-09-20","current":-1.714478,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5443076},{"date":"2024-09-27","current":-1.75421,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5569215},{"date":"2024-10-04","current":-3.997239,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12690319},{"date":"2024-10-11","current":-3.331033,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10575266},{"date":"2024-10-18","current":-3.375179,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10715420},{"date":"2024-10-25","current":-3.810216,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12096563},{"date":"2024-10-31","current":-3.528988,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":11203730},{"date":"2024-11-08","current":-3.092537,"twenty":-8.506155,"median":-5.227634,"eighty":-2.513006,"marketCap":9818097},{"date":"2024-11-15","current":-3.740977,"twenty":-8.506155,"median":-5.227634,"eighty":-2.541846,"marketCap":11876746},{"date":"2024-11-22","current":-4.823151,"twenty":-8.506155,"median":-5.245812,"eighty":-2.566287,"marketCap":10918095},{"date":"2024-11-29","current":-5.278693,"twenty":-8.506155,"median":-5.247837,"eighty":-2.585947,"marketCap":11949299},{"date":"2024-12-06","current":-4.381245,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":9917758},{"date":"2024-12-13","current":-3.927574,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":8890790},{"date":"2024-12-20","current":-3.434331,"twenty":-8.506155,"median":-5.26112,"eighty":-2.6376,"marketCap":7774243},{"date":"2024-12-27","current":-3.384158,"twenty":-8.506155,"median":-5.26112,"eighty":-2.66405,"marketCap":7660668},{"date":"2025-01-03","current":-4.079504,"twenty":-8.506155,"median":-5.26112,"eighty":-2.688491,"marketCap":9234713},{"date":"2025-01-10","current":-3.040725,"twenty":-8.506155,"median":-5.264093,"eighty":-2.715326,"marketCap":6883244},{"date":"2025-01-17","current":-3.091597,"twenty":-8.506155,"median":-5.264093,"eighty":-2.754158,"marketCap":6998402},{"date":"2025-01-24","current":-2.713538,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":6142595},{"date":"2025-01-31","current":-2.501849,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5663397},{"date":"2025-02-07","current":-2.227161,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5041591},{"date":"2025-02-14","current":-2.544406,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5759733},{"date":"2025-02-21","current":-2.900984,"twenty":-8.506155,"median":-5.264093,"eighty":-2.767663,"marketCap":6566913},{"date":"2025-02-28","current":-2.098845,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":4751123},{"date":"2025-03-07","current":-1.51465,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3428690},{"date":"2025-03-14","current":-1.90085,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4302926},{"date":"2025-03-21","current":-2.021667,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4576417},{"date":"2025-03-28","current":-2.053885,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4649348},{"date":"2025-04-04","current":-1.386346,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3482453},{"date":"2025-04-11","current":-0.827453,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":2078532},{"date":"2025-04-17","current":-0.878261,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":2206161},{"date":"2025-04-25","current":-1.000514,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2513256},{"date":"2025-05-02","current":-1.130765,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2840442},{"date":"2025-05-09","current":-1.346149,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3381479},{"date":"2025-05-16","current":-1.28175,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3130283},{"date":"2025-05-23","current":-1.178894,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2879088},{"date":"2025-05-30","current":-1.250102,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3052992},{"date":"2025-06-06","current":-1.441598,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3520663},{"date":"2025-06-13","current":-1.369945,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3345672},{"date":"2025-06-20","current":-1.467188,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796451,"marketCap":3583160},{"date":"2025-06-27","current":-1.330706,"twenty":-8.506155,"median":-5.254478,"eighty":-2.761814,"marketCap":3249843},{"date":"2025-06-30","current":-1.492779,"twenty":-8.506155,"median":-5.246824,"eighty":-2.761814,"marketCap":3645657}],"updateTime":1751367621742}}}