AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

36.290

+0.0300.08%

Volume:97.28K

Turnover:3.54M

Market Cap:- -

PE:- -

High:36.400

Open:36.330

Low:36.270

Close:36.260

52wk High:36.640

52wk Low:28.106

Shares:- -

Float Shares:230.60M

Volume Ratio:1.16

T/O Rate:0.04%

Dividend:1.20

Dividend Rate:3.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Core S&P/ASX 200

Exchange:

ASX

Establishment Date:

2010

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund invests primarily in Australian listed securities that form the Index. The Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOZ.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":36.29,"timestamp":1771893626291,"preClose":36.26,"halted":0,"volume":97276,"delay":0,"changeRate":0.0008273579702151445,"nameEN":"iShares Core S&P/ASX 200","floatShares":230598430,"shares":0,"eps":0,"marketStatus":"Trading","change":0.03,"latestTime":"02-24 11:41:12 AEDT","open":36.33,"high":36.4,"low":36.27,"amount":3538088,"amplitude":0.003585,"askPrice":36.29,"askSize":74508,"bidPrice":36.27,"bidSize":66729,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771909200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":36.26,"sharesOutstanding":230598430,"nav":36.271295,"aum":8364103776,"dividendRate":0.032971,"bidAskSpread":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"volumeRatio":1.157402,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":230598430,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.157402,"shares":0,"dividePrice":1.1965,"high":36.4,"amplitude":0.003585,"preClose":36.26,"low":36.27,"week52Low":28.106,"pbRate":"--","week52High":36.64,"institutionHeld":0,"latestPrice":36.29,"committee":-0.055078,"eps":0,"divideRate":0.032971,"volume":97276,"delay":0,"ttmEps":0,"open":36.33,"prevYearClose":34.926,"prevWeekClose":36.48,"prevMonthClose":35.56,"prevQuarterClose":34.926,"fiveDayClose":35.96,"twentyDayClose":35.87,"sixtyDayClose":34.448},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"},{"date":"2025-07-01","symbol":"IOZ.AU","amount":0.2800419,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2025-04-07","symbol":"IOZ.AU","amount":0.276963,"announcedDate":"2025-04-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-08","defaultRemindTime":1743984000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-08","currency":"AUD","dateTimestamp":1743948000000,"payDate":"2025-04-17"},{"date":"2025-01-07","symbol":"IOZ.AU","amount":0.17564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-08","currency":"AUD","dateTimestamp":1736168400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":116837311,"yearFounded":2010,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0364},{"period":"3month","weight":0.0831},{"period":"6month","weight":0.028},{"period":"1year","weight":0.1271},{"period":"ytd","weight":0.0445}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0113},{"period":"3month","weight":0.0666},{"period":"6month","weight":0.055},{"period":"1year","weight":0.2181},{"period":"ytd","weight":0.0215}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund invests primarily in Australian listed securities that form the Index.\nThe Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.013228},{"month":2,"riseRate":0.6,"avgChangeRate":-0.004408},{"month":3,"riseRate":0.666667,"avgChangeRate":0.013626},{"month":4,"riseRate":0.6,"avgChangeRate":-0.002533},{"month":5,"riseRate":0.6,"avgChangeRate":-0.004081},{"month":6,"riseRate":0.866667,"avgChangeRate":0.016598},{"month":7,"riseRate":0.666667,"avgChangeRate":0.000848},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.015313},{"month":9,"riseRate":0.6,"avgChangeRate":0.003644},{"month":10,"riseRate":0.533333,"avgChangeRate":0.012839},{"month":11,"riseRate":0.6,"avgChangeRate":0.009472},{"month":12,"riseRate":0.5625,"avgChangeRate":0.00782}],"exchange":"ASX","name":"iShares Core S&P/ASX 200","nameEN":"iShares Core S&P/ASX 200"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":null}}