US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innospec

90.45

-0.2500-0.28%

Volume:242.93K

Turnover:22.04M

Market Cap:2.26B

PE:83.59

High:91.60

Open:91.46

Low:90.20

Close:90.70

Loading ...

Overview Company News Filings

Innospec Increases Production Capacity of Drag Reducing Agents in Texas

MT Newswires Live

Innospec Expands Production of Drag Reducing Agents

Innospec and UNESCO IESALC Sign Partnership to Increase Indigenous Participation in Stem Education and Initiatives in Brazil

Q4 2024 Innospec Inc Earnings Call

Thomson Reuters StreetEvents

Innospec Inc (IOSP) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth

Innospec (IOSP) Tops Q4 Earnings and Revenue Estimates

Innospec Inc reports results for the quarter ended December 31 - Earnings Summary

Innospec: Q4 Earnings Snapshot

Associated Press Finance

Innospec Q4 Adjusted Earnings, Sales Decline

MT Newswires Live

Innospec reports Q4 EPS $1.41, consensus $1.36

Innospec Q4 2024 Adj EPS $1.41 Beats $1.36 Estimate, Sales $466.80M Beat $447.43M Estimate

BRIEF-Innospec Q4 Adjusted EPS USD 1.41

Innospec Q4 Adjusted EPS USD 1.41

THOMSON REUTERS

Innospec Q4 Sales USD 466.8 Million

THOMSON REUTERS

Innospec Reports Fourth Quarter and Full Year 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Estimate Innospec (IOSP) to Report a Decline in Earnings: What to Look Out for

Returns At Innospec (NASDAQ:IOSP) Appear To Be Weighed Down

Simply Wall St.

Investors in Innospec (NASDAQ:IOSP) have seen returns of 29% over the past three years

Simply Wall St.

Cabot (CBT) Q1 Earnings and Revenues Miss Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOSP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOSP\",,,,,undefined,":{"symbol":"IOSP","market":"US","secType":"STK","nameCN":"Innospec","latestPrice":90.45,"timestamp":1747166400000,"preClose":90.7,"halted":0,"volume":242931,"delay":0,"floatShares":24652112,"shares":24959999,"eps":1.08211,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"05-14 06:24:56 EDT","open":91.46,"high":91.6,"low":90.2,"amount":22037728.595999997,"amplitude":0.015436,"askPrice":143.81,"askSize":100,"bidPrice":79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.08211,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":895032000000,"exchange":"NASDAQ","adjPreClose":90.45,"dividendRate":0.017137,"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.45,"latestTime":"17:53 EDT","volume":2953,"amount":267097.1,"timestamp":1747173199739},"volumeRatio":1.4232442556460074,"impliedVol":0.4084,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOSP\",,,,,undefined,":{"symbol":"IOSP","floatShares":24652112,"roa":"0.81%","roe":"2.20%","lyrEps":1.427883,"volumeRatio":1.4232442556460074,"shares":24959999,"dividePrice":1.55,"high":91.6,"amplitude":0.015436,"preClose":90.7,"low":90.2,"week52Low":80.3222,"pbRate":"1.79","psRate":"1.26","week52High":133.59,"institutionHeld":0.9758,"latestPrice":90.45,"eps":1.08211,"divideRate":0.017137,"volume":242931,"delay":0,"ttmEps":1.08211,"open":91.46,"prevYearClose":110.06,"prevWeekClose":90.51,"prevMonthClose":89.48,"prevQuarterClose":94.75,"fiveDayClose":92.54,"twentyDayClose":87.47,"sixtyDayClose":108.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOSP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516302866","title":"Innospec Increases Production Capacity of Drag Reducing Agents in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302866?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:31","pubTimestamp":1741015912,"startTime":"0","endTime":"0","summary":"Innospec  is increasing production capacity for its proprietary drag reducing agent technologies at its Pleasanton, Texas, facility.The drag reducing agents help pipeline operators by increasing throughput, lowering operating costs and minimizing the need for capital equipment upgrades, Innospec said Monday in a statement.Price: 103.68, Change: +0.27, Percent Change: +0.26","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065732104.USD","IE00B19Z6F94.USD","IOSP","BK4109"],"gpt_icon":0},{"id":"2516915639","title":"Innospec Expands Production of Drag Reducing Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2516915639","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516915639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., March 03, 2025  -- Innospec Inc.  today announces that it is expanding production capacity for its proprietary Drag Reducing Agent  technologies at its plant in Pleasanton, TX.Innospec’s DRAs provide multiple benefits to pipeline operators including increased throughput, lower operating costs and reduced requirements for capital equipment upgrades.Joe Dupree, Senior Vice President of Innospec Oilfield Services Midstream, said,This presentation contains certain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. All statements other than statements of historical facts included or incorporated herein may constitute forward-looking statements. Such forward-looking statements include statements  which relate to earnings, growth potential, operating performance, events or developments that we expect or anticipate will or may occur in the future. Although forward-looking statements are believed by management to be reasona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innospec-expands-production-drag-reducing-140000000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","IOSP","IE00B19Z6F94.USD","BK4109"],"gpt_icon":0},{"id":"2514843895","title":"Innospec and UNESCO IESALC Sign Partnership to Increase Indigenous Participation in Stem Education and Initiatives in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843895","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:45","pubTimestamp":1740606300,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Feb.  26, 2025  (GLOBE NEWSWIRE) -- Innospec (NASDAQ: IOSP), a leading global specialty chemicals company, today announces a partnership with UNESCO International Institute for Highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033397/0/en/Innospec-and-UNESCO-IESALC-Sign-Partnership-to-Increase-Indigenous-Participation-in-Stem-Education-and-Initiatives-in-Brazil.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","IE00B19Z6F94.USD","IOSP","LU2065732104.USD","UFMG"],"gpt_icon":0},{"id":"2512441808","title":"Q4 2024 Innospec Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441808","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441808?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:11","pubTimestamp":1740039071,"startTime":"0","endTime":"0","summary":"David Jones; Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary; Innospec Inc. Patrick Williams; President, Chief Executive Officer, Director; Innospec Inc. Ian Cleminson; Chief Financial Officer, Executive Vice President; Innospec Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-innospec-inc-earnings-081111021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOSP"],"gpt_icon":0},{"id":"2512945054","title":"Innospec Inc (IOSP) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945054","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945054?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:06","pubTimestamp":1740035184,"startTime":"0","endTime":"0","summary":"Total Revenue : $466.8 million, a 6% decrease from $494.7 million a year ago.Gross Margin : 29.2%, decreased by 2.3 percentage points from last year.Adjusted EBITDA : $56.6 million, compared to $61.6 million last year.Net Loss : $70.4 million, including a non-cash settlement charge of $155.6 million.Adjusted Net Income : $46.3 million, compared to $37.8 million a year ago.Adjusted EPS : $1.41, compared to $1.84 a year ago.Adjusted Net Income : $152.3 million, compared to $139.1 million a year ago.Performance Chemicals Revenue : $169.2 million, up 23% from last year.Performance Chemicals Operating Income : $20.6 million, a 14% increase.Fuel Specialties Revenue : $191.8 million, up 5% from last year.Fuel Specialties Operating Income : $34.9 million, a 7% increase.Oilfield Services Revenue : $105.8 million, down 40% from last year.Oilfield Services Operating Income : $7.5 million, down 59% from last year.Cash from Operations : $25.7 million before capital expenditures.Cash and Cash Equiva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innospec-inc-iosp-q4-2024-070624449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOSP"],"gpt_icon":0},{"id":"2512114093","title":"Innospec (IOSP) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114093?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:10","pubTimestamp":1739920202,"startTime":"0","endTime":"0","summary":"Innospec  came out with quarterly earnings of $1.41 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.84 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.68%. A quarter ago, it was expected that this specialty chemicals company would post earnings of $1.35 per share when it actually produced earnings of $1.35, delivering no surprise.Innospec , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $466.8 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.56%. This compares to year-ago revenues of $494.7 million. The company has topped consensus revenue estimates two times over the last four quarters.Innospec shares have lost about 1.7% since the beginning of the year versus the S&P 500's gain of 4%.While Innospec has underperformed the market so far this year, the question that comes to invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innospec-iosp-tops-q4-earnings-231002989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOSP","HBM"],"gpt_icon":0},{"id":"2512115139","title":"Innospec Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115139?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:49","pubTimestamp":1739918963,"startTime":"0","endTime":"0","summary":"Innospec Inc reports results for the quarter ended December 31 - Earnings SummaryInnospec Inc IOSP.OQ reported quarterly adjusted earnings of $1.51 per share for the quarter ended December 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSP"],"gpt_icon":0},{"id":"2512116867","title":"Innospec: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116867","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116867?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:33","pubTimestamp":1739918006,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo.  — ENGLEWOOD, Colo.  — Innospec Inc.  on Tuesday reported a loss of $70.4 million in its fourth quarter.The Englewood, Colorado-based company said it had a loss of $2.80 per share. Earnings, adjusted for non-recurring costs, came to $1.41 per share.The specialty chemicals company posted revenue of $466.8 million in the period.For the year, the company reported profit of $35.6 million, or $1.42 per share. Revenue was reported as $1.85 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innospec-q4-earnings-snapshot-223326568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOSP"],"gpt_icon":0},{"id":"2512711315","title":"Innospec Q4 Adjusted Earnings, Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711315?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:28","pubTimestamp":1739917732,"startTime":"0","endTime":"0","summary":"Innospec  reported Q4 adjusted earnings late Tuesday of $1.41 per diluted share, down from $1.84 a year earlier.Three analysts polled by FactSet expected $1.36.Net sales in the quarter ended Dec. 31 fell to $466.8 million from $494.7 million a year earlier.Three analysts surveyed by FactSet expected $447.4 million.Shares of the company were down 2.6% in recent after-hours activity.Price: 107.00, Change: -2.88, Percent Change: -2.62","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOSP"],"gpt_icon":0},{"id":"2512136118","title":"Innospec reports Q4 EPS $1.41, consensus $1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:50","pubTimestamp":1739915408,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $466.8M, consensus $447.4M. Commenting on the fourth quarter results, CEO Patrick S. Williams, said: “This was another good quar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innospec-reports-q4-eps-1-41-consensus-1-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innospec-reports-q4-eps-1-41-consensus-1-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOSP"],"gpt_icon":0},{"id":"2512221190","title":"Innospec Q4 2024 Adj EPS $1.41 Beats $1.36 Estimate, Sales $466.80M Beat $447.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512221190","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512221190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:47","pubTimestamp":1739915236,"startTime":"0","endTime":"0","summary":"Innospec (NASDAQ:IOSP) reported quarterly earnings of $1.41 per share which beat the analyst consensus estimate of $1.36 by 3.68 percent. This is a 23.37 percent decrease over earnings of $1.84 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43799169/innospec-q4-2024-adj-eps-1-41-beats-1-36-estimate-sales-466-80m-beat-447-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Innospec Q4 2024 Adj EPS $1.41 Beats $1.36 Estimate, Sales $466.80M Beat $447.43M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSP"],"gpt_icon":0},{"id":"2512909421","title":"BRIEF-Innospec Q4 Adjusted EPS USD 1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909421?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915145,"startTime":"0","endTime":"0","summary":"BRIEF-Innospec Q4 Adjusted EPS USD 1.41\n\n\nFeb 18 (Reuters) - Innospec Q4 pretax profit USD -102.6 million.\n\nQ4 net income USD -70.4 million\nQ4 sales USD 466.8 million\nQ4 EPS USD -2.8\nQ4 operating income USD 20.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX2EFC00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSP"],"gpt_icon":0},{"id":"2512190985","title":"Innospec Q4 Adjusted EPS USD 1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190985?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX2EFC00:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOSP","BK4109","LU2065732104.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2512190606","title":"Innospec Q4 Sales USD 466.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190606?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX2EFC00:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOSP","LU2065732104.USD","BK4109","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2512219024","title":"Innospec Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219024","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219024?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:45","pubTimestamp":1739915100,"startTime":"0","endTime":"0","summary":"Performance Chemicals operating income up 14 percent; Fuel Specialties operating income up 7 percent As expected, Oilfield Services saw the continued impact of lower production chemical activity in La","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028365/0/en/Innospec-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSP","BK4109","LU2065732104.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB","BHC","AGI","CLH","CF","BNL","CAKE","FOLD","FELE","TX","FLR","HSBC","BLCO","CLVT","FMAO","CVNA","IFF","VTMX","OTLK","ANET","CDNS","SBLK","TCMD","WGS","NEO","SEVN","SON","BELFA","BORR","VMI","AWK","AIP","MGY","HALO","RBA","IOSP","SPNS","FLS","WTTR","CE","HLMN","CYH","ESI","ACVA","MDT","ADI","TBRG","DFIN","CVI","FOUR"],"gpt_icon":0},{"id":"2510331822","title":"Analysts Estimate Innospec (IOSP) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331822?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:00","pubTimestamp":1739286035,"startTime":"0","endTime":"0","summary":"The market expects Innospec  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 18, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This specialty chemicals company is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-innospec-iosp-report-150035305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOSP"],"gpt_icon":0},{"id":"2509646093","title":"Returns At Innospec (NASDAQ:IOSP) Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646093?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:59","pubTimestamp":1738670391,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice1-main-header/1585186700183"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-iosp/innospec/news/returns-at-innospec-nasdaqiosp-appear-to-be-weighed-down-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ",".IXIC","QID","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B3QW5Z07.USD","SQQQ","USJW.SI","NQmain","IE00B19Z6F94.USD","LU2065732104.USD","LU2210149790.SGD","BK4112","IOSP","IE00B64PRP62.GBP","MNQmain","LU2210150020.SGD","EBIT","QLD","USAW.SI","NDAQ","BK4588","TQQQ","IE00BGHQF748.EUR","TSYW.SI","NVIW.SI","BK4109"],"gpt_icon":1},{"id":"2508431420","title":"Investors in Innospec (NASDAQ:IOSP) have seen returns of 29% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431420?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:22","pubTimestamp":1738664527,"startTime":"0","endTime":"0","summary":"Low-cost index funds make it easy to achieve average market returns. But across the board there are plenty of stocks that underperform the market. For example, the Innospec Inc.  share price return of 24% over three years lags the market return in the same period. Zooming in, the stock is actually down 2.9% in the last year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Innospec was able to grow its EPS at 16% per year over three years, sending the share price higher. The average annual share price increase of 8% is actually lower than the EPS growth. Therefore, it seems the market has moderated its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-innospec-nasdaq-iosp-seen-102207178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain","BK4211",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","ISBC","USAW.SI","IOSP","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","IE00B19Z6F94.USD","BK4585","BK4588","BK4109","TQQQ","LU2065732104.USD"],"gpt_icon":1},{"id":"2508082101","title":"Cabot (CBT) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508082101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508082101?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625117,"startTime":"0","endTime":"0","summary":"Cabot  came out with quarterly earnings of $1.76 per share, missing the Zacks Consensus Estimate of $1.80 per share. This compares to earnings of $1.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.22%. A quarter ago, it was expected that this chemical company would post earnings of $1.82 per share when it actually produced earnings of $1.80, delivering a surprise of -1.10%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Cabot , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $955 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.83%. This compares to year-ago revenues of $958 million. The company has topped consensus revenue estimates just once over the last four quarters.Cabot shares have lost about 5.3% since the beginning of the year versus the S&P 500's gain of 2.7%.While Cabot has underp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cabot-cbt-q1-earnings-revenues-232517254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBT","IOSP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOSP\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"IOSP","amount":0.84,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"英诺斯派材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"IOSP","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2025-02-18","symbol":"IOSP","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-11-18","symbol":"IOSP","amount":0.79,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"英诺斯派材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-05","symbol":"IOSP","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-27","value":0.3,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.31,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-25","value":0.33,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-24","value":0.34,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOSP","date":"2025-05-12","current":84.206287,"percent":0.909688,"low":13.73595,"twenty":19.387088,"median":22.207475,"eighty":45.365788,"high":133.350784,"avg":34.37038,"sd":27.476815,"marketCap":2273569746},"quantilePoints":[{"date":"2020-05-15","current":14.039274,"twenty":13.500873,"median":16.155718,"eighty":25.340579,"marketCap":1636979319},{"date":"2020-05-22","current":15.587491,"twenty":13.500873,"median":16.155718,"eighty":25.340579,"marketCap":1817501420},{"date":"2020-05-29","current":16.238374,"twenty":13.500873,"median":16.231269,"eighty":25.340579,"marketCap":1893394384},{"date":"2020-06-05","current":17.677057,"twenty":13.500873,"median":16.291984,"eighty":25.340579,"marketCap":2061144853},{"date":"2020-06-12","current":15.886602,"twenty":13.500873,"median":16.316595,"eighty":25.340579,"marketCap":1852377798},{"date":"2020-06-19","current":15.536937,"twenty":13.500873,"median":16.318013,"eighty":25.340579,"marketCap":1811606820},{"date":"2020-06-26","current":14.801797,"twenty":13.500873,"median":16.318013,"eighty":25.340579,"marketCap":1725889524},{"date":"2020-07-02","current":16.505889,"twenty":13.500873,"median":16.31996,"eighty":25.340579,"marketCap":1924586638},{"date":"2020-07-10","current":15.798133,"twenty":13.500873,"median":16.31996,"eighty":25.340579,"marketCap":1842062250},{"date":"2020-07-17","current":16.724956,"twenty":13.500873,"median":16.338318,"eighty":25.340579,"marketCap":1950129902},{"date":"2020-07-24","current":16.442696,"twenty":13.500873,"median":16.385147,"eighty":25.340579,"marketCap":1917218389},{"date":"2020-07-31","current":15.833942,"twenty":13.53017,"median":16.397962,"eighty":25.340579,"marketCap":1846237591},{"date":"2020-08-07","current":35.542537,"twenty":13.533006,"median":16.44352,"eighty":25.400477,"marketCap":1940622528},{"date":"2020-08-14","current":35.358053,"twenty":13.543296,"median":16.489898,"eighty":25.492972,"marketCap":1930549668},{"date":"2020-08-21","current":33.742687,"twenty":13.543296,"median":16.541631,"eighty":25.620532,"marketCap":1842350720},{"date":"2020-08-28","current":34.395133,"twenty":13.543296,"median":16.595512,"eighty":25.723139,"marketCap":1877974250},{"date":"2020-09-04","current":33.315223,"twenty":13.543296,"median":16.700733,"eighty":25.965793,"marketCap":1819011166},{"date":"2020-09-11","current":30.201482,"twenty":13.543296,"median":16.762871,"eighty":26.180585,"marketCap":1649000938},{"date":"2020-09-18","current":29.927005,"twenty":13.543296,"median":16.959128,"eighty":26.279936,"marketCap":1634014487},{"date":"2020-09-25","current":28.437629,"twenty":13.543296,"median":17.078247,"eighty":26.55682,"marketCap":1552694566},{"date":"2020-10-02","current":28.599616,"twenty":13.543296,"median":17.506972,"eighty":26.759247,"marketCap":1561539029},{"date":"2020-10-09","current":30.178984,"twenty":13.543296,"median":17.896934,"eighty":26.881558,"marketCap":1647772540},{"date":"2020-10-16","current":30.94842,"twenty":13.543296,"median":18.015566,"eighty":26.985199,"marketCap":1689783738},{"date":"2020-10-23","current":30.835929,"twenty":13.543296,"median":18.216285,"eighty":27.083223,"marketCap":1683641750},{"date":"2020-10-30","current":29.760519,"twenty":13.543296,"median":18.342694,"eighty":27.170649,"marketCap":1624924345},{"date":"2020-11-06","current":45.426625,"twenty":13.543296,"median":18.409225,"eighty":27.252421,"marketCap":1689870462},{"date":"2020-11-13","current":52.73453,"twenty":13.543296,"median":18.60882,"eighty":27.380281,"marketCap":1961724532},{"date":"2020-11-20","current":53.362244,"twenty":13.543296,"median":18.735229,"eighty":27.403959,"marketCap":1985075469},{"date":"2020-11-27","current":56.447951,"twenty":13.543296,"median":18.870414,"eighty":27.521504,"marketCap":2099863761},{"date":"2020-12-04","current":57.56462,"twenty":13.543296,"median":19.047927,"eighty":27.671367,"marketCap":2141403850},{"date":"2020-12-11","current":56.375268,"twenty":13.543296,"median":19.214984,"eighty":27.699473,"marketCap":2097159968},{"date":"2020-12-18","current":58.509493,"twenty":13.543296,"median":19.37537,"eighty":27.817678,"marketCap":2176553155},{"date":"2020-12-24","current":59.163637,"twenty":13.543296,"median":19.426755,"eighty":27.867415,"marketCap":2200887290},{"date":"2020-12-31","current":59.94993,"twenty":13.543296,"median":19.538646,"eighty":28.030788,"marketCap":2230137411},{"date":"2021-01-08","current":64.654477,"twenty":13.543296,"median":19.776756,"eighty":28.075716,"marketCap":2405146541},{"date":"2021-01-15","current":64.271241,"twenty":13.547189,"median":19.906016,"eighty":28.257034,"marketCap":2390890180},{"date":"2021-01-22","current":63.835146,"twenty":13.548789,"median":20.499801,"eighty":28.329902,"marketCap":2374667423},{"date":"2021-01-29","current":58.007323,"twenty":13.562093,"median":21.712077,"eighty":28.382041,"marketCap":2157872405},{"date":"2021-02-05","current":62.500429,"twenty":13.562093,"median":21.891371,"eighty":28.494488,"marketCap":2325015957},{"date":"2021-02-12","current":66.127951,"twenty":13.595028,"median":22.020392,"eighty":28.600477,"marketCap":2459959794},{"date":"2021-02-19","current":85.581153,"twenty":13.621995,"median":22.116152,"eighty":28.65888,"marketCap":2456179096},{"date":"2021-02-26","current":86.095411,"twenty":13.677798,"median":22.289918,"eighty":28.775101,"marketCap":2470938310},{"date":"2021-03-05","current":86.918225,"twenty":13.728531,"median":22.44919,"eighty":28.860938,"marketCap":2494553051},{"date":"2021-03-12","current":90.355184,"twenty":13.76331,"median":22.607395,"eighty":28.976863,"marketCap":2593193794},{"date":"2021-03-19","current":90.332267,"twenty":13.779013,"median":22.668572,"eighty":29.046112,"marketCap":2592536062},{"date":"2021-03-26","current":89.155074,"twenty":13.791195,"median":22.754275,"eighty":29.127873,"marketCap":2558750617},{"date":"2021-04-01","current":91.171883,"twenty":13.803482,"median":22.823744,"eighty":29.133788,"marketCap":2616633033},{"date":"2021-04-09","current":88.74825,"twenty":13.844112,"median":22.941461,"eighty":29.167164,"marketCap":2547074764},{"date":"2021-04-16","current":88.999269,"twenty":13.876044,"median":23.03338,"eighty":29.188692,"marketCap":2554279013},{"date":"2021-04-23","current":84.567483,"twenty":13.880311,"median":23.134089,"eighty":29.225404,"marketCap":2427086750},{"date":"2021-04-30","current":84.316463,"twenty":13.885449,"median":23.232732,"eighty":29.328829,"marketCap":2419882500},{"date":"2021-05-07","current":132.806813,"twenty":13.949813,"median":23.262009,"eighty":29.38179,"marketCap":2523329442},{"date":"2021-05-14","current":130.81225,"twenty":13.970917,"median":23.304002,"eighty":29.529083,"marketCap":2485432745},{"date":"2021-05-21","current":129.814968,"twenty":13.990331,"median":23.456353,"eighty":29.593917,"marketCap":2466484396},{"date":"2021-05-28","current":130.954718,"twenty":14.006467,"median":23.508095,"eighty":29.640528,"marketCap":2488139651},{"date":"2021-06-04","current":131.952,"twenty":14.020221,"median":23.541472,"eighty":29.683493,"marketCap":2507088000},{"date":"2021-06-11","current":127.587274,"twenty":14.037505,"median":23.672928,"eighty":29.73905,"marketCap":2424158214},{"date":"2021-06-18","current":118.572886,"twenty":14.060575,"median":23.747743,"eighty":29.776089,"marketCap":2252884829},{"date":"2021-06-25","current":121.746054,"twenty":14.070957,"median":23.776703,"eighty":29.811383,"marketCap":2313175030},{"date":"2021-07-02","current":117.200005,"twenty":14.081385,"median":23.839451,"eighty":29.870134,"marketCap":2226800090},{"date":"2021-07-09","current":117.070488,"twenty":14.094454,"median":23.950776,"eighty":29.930055,"marketCap":2224339265},{"date":"2021-07-16","current":114.13045,"twenty":14.12982,"median":23.996239,"eighty":30.022783,"marketCap":2168478549},{"date":"2021-07-23","current":112.00637,"twenty":14.151552,"median":24.084429,"eighty":30.061559,"marketCap":2128121027},{"date":"2021-07-30","current":114.557856,"twenty":14.164074,"median":24.096477,"eighty":30.117883,"marketCap":2176599270},{"date":"2021-08-06","current":27.139517,"twenty":14.17442,"median":24.139834,"eighty":30.120159,"marketCap":2201014865},{"date":"2021-08-13","current":28.585824,"twenty":14.197122,"median":24.186083,"eighty":30.120159,"marketCap":2318310328},{"date":"2021-08-20","current":27.491979,"twenty":14.218464,"median":24.236454,"eighty":30.120159,"marketCap":2229599473},{"date":"2021-08-27","current":29.075016,"twenty":14.219349,"median":24.314478,"eighty":30.120159,"marketCap":2357983793},{"date":"2021-09-03","current":27.744171,"twenty":14.284861,"median":24.347556,"eighty":30.120159,"marketCap":2250052254},{"date":"2021-09-10","current":27.133441,"twenty":14.298576,"median":24.388251,"eighty":30.120159,"marketCap":2200522027},{"date":"2021-09-17","current":25.735749,"twenty":14.360653,"median":24.440441,"eighty":30.120159,"marketCap":2087169268},{"date":"2021-09-24","current":25.738788,"twenty":14.443424,"median":24.490724,"eighty":30.120159,"marketCap":2087415687},{"date":"2021-10-01","current":26.097326,"twenty":14.515848,"median":24.54849,"eighty":30.120159,"marketCap":2116493134},{"date":"2021-10-08","current":25.875518,"twenty":14.537425,"median":24.591779,"eighty":30.119704,"marketCap":2098504544},{"date":"2021-10-15","current":26.039595,"twenty":14.537899,"median":24.629632,"eighty":30.119704,"marketCap":2111811172},{"date":"2021-10-22","current":26.881248,"twenty":14.538609,"median":24.670339,"eighty":30.119704,"marketCap":2180069246},{"date":"2021-10-29","current":27.531479,"twenty":14.579995,"median":24.71703,"eighty":30.119704,"marketCap":2232802921},{"date":"2021-11-05","current":25.210976,"twenty":14.661556,"median":24.732919,"eighty":30.119249,"marketCap":2314367623},{"date":"2021-11-12","current":25.179044,"twenty":14.757477,"median":24.766163,"eighty":30.119249,"marketCap":2311436266},{"date":"2021-11-19","current":23.44728,"twenty":14.87176,"median":24.766163,"eighty":30.119249,"marketCap":2152460323},{"date":"2021-11-26","current":22.335729,"twenty":14.913145,"median":24.766163,"eighty":30.119249,"marketCap":2050419951},{"date":"2021-12-03","current":22.341099,"twenty":14.980644,"median":24.766163,"eighty":30.119249,"marketCap":2050912899},{"date":"2021-12-10","current":23.680867,"twenty":15.173337,"median":24.766163,"eighty":30.119249,"marketCap":2173903590},{"date":"2021-12-17","current":24.365518,"twenty":15.222005,"median":24.766163,"eighty":30.119249,"marketCap":2236754544},{"date":"2021-12-23","current":24.035275,"twenty":15.268468,"median":24.766163,"eighty":30.119249,"marketCap":2206438202},{"date":"2021-12-31","current":24.255437,"twenty":15.397941,"median":24.766163,"eighty":30.119249,"marketCap":2226649097},{"date":"2022-01-07","current":26.738974,"twenty":15.504646,"median":24.78748,"eighty":30.118793,"marketCap":2454637852},{"date":"2022-01-14","current":26.462429,"twenty":15.673204,"median":24.839594,"eighty":30.118793,"marketCap":2429250996},{"date":"2022-01-21","current":25.342824,"twenty":15.798133,"median":24.900876,"eighty":30.118793,"marketCap":2326471200},{"date":"2022-01-28","current":24.969622,"twenty":15.887866,"median":24.950485,"eighty":30.118793,"marketCap":2292211269},{"date":"2022-02-04","current":24.255437,"twenty":15.954428,"median":24.956197,"eighty":30.118338,"marketCap":2226649097},{"date":"2022-02-11","current":24.566886,"twenty":16.09423,"median":24.956197,"eighty":30.118338,"marketCap":2255240119},{"date":"2022-02-18","current":26.524617,"twenty":16.218632,"median":24.967021,"eighty":30.118338,"marketCap":2469441817},{"date":"2022-02-25","current":25.790187,"twenty":16.272076,"median":24.985599,"eighty":30.118338,"marketCap":2401066422},{"date":"2022-03-04","current":25.108977,"twenty":16.324316,"median":25.029404,"eighty":30.118338,"marketCap":2337645765},{"date":"2022-03-11","current":24.345277,"twenty":16.481454,"median":25.029404,"eighty":30.118338,"marketCap":2266545264},{"date":"2022-03-18","current":24.986572,"twenty":16.715267,"median":25.047592,"eighty":30.118338,"marketCap":2326249866},{"date":"2022-03-25","current":26.096199,"twenty":16.8498,"median":25.085836,"eighty":30.118338,"marketCap":2429556170},{"date":"2022-04-01","current":25.074384,"twenty":17.15261,"median":25.095112,"eighty":30.118338,"marketCap":2334425185},{"date":"2022-04-08","current":24.323989,"twenty":17.729503,"median":25.096742,"eighty":30.118338,"marketCap":2264563368},{"date":"2022-04-14","current":24.967945,"twenty":17.936754,"median":25.096742,"eighty":30.118338,"marketCap":2324515708},{"date":"2022-04-22","current":24.909404,"twenty":18.083102,"median":25.10871,"eighty":30.118338,"marketCap":2319065495},{"date":"2022-04-29","current":25.36177,"twenty":18.285477,"median":25.117684,"eighty":30.118338,"marketCap":2361180775},{"date":"2022-05-06","current":23.539675,"twenty":18.351401,"median":25.121745,"eighty":30.118338,"marketCap":2499913461},{"date":"2022-05-13","current":23.714611,"twenty":18.415879,"median":25.121745,"eighty":30.118338,"marketCap":2518491704},{"date":"2022-05-20","current":23.85481,"twenty":18.642085,"median":25.121745,"eighty":30.118338,"marketCap":2533380807},{"date":"2022-05-27","current":24.385228,"twenty":18.809744,"median":25.121745,"eighty":30.118338,"marketCap":2589711245},{"date":"2022-06-03","current":24.385228,"twenty":18.901703,"median":25.121745,"eighty":30.118338,"marketCap":2589711245},{"date":"2022-06-10","current":22.994924,"twenty":19.099821,"median":25.121745,"eighty":30.118338,"marketCap":2442060978},{"date":"2022-06-17","current":20.396575,"twenty":19.250193,"median":25.121745,"eighty":30.118338,"marketCap":2166116276},{"date":"2022-06-24","current":21.878008,"twenty":19.383534,"median":25.124943,"eighty":30.118793,"marketCap":2323444460},{"date":"2022-07-01","current":22.403753,"twenty":19.467844,"median":25.124943,"eighty":30.118793,"marketCap":2379278595},{"date":"2022-07-08","current":21.590601,"twenty":19.715528,"median":25.124943,"eighty":30.118793,"marketCap":2292921800},{"date":"2022-07-15","current":21.782206,"twenty":19.844972,"median":25.124943,"eighty":30.118793,"marketCap":2313270240},{"date":"2022-07-22","current":22.807993,"twenty":19.976768,"median":25.124943,"eighty":30.118793,"marketCap":2422208841},{"date":"2022-07-29","current":23.83378,"twenty":20.969309,"median":25.124943,"eighty":30.118793,"marketCap":2531147442},{"date":"2022-08-05","current":20.356562,"twenty":21.156713,"median":25.124943,"eighty":30.118793,"marketCap":2363396886},{"date":"2022-08-12","current":21.235422,"twenty":21.187763,"median":25.124943,"eighty":30.118793,"marketCap":2465432529},{"date":"2022-08-19","current":21.861061,"twenty":21.321419,"median":25.124943,"eighty":30.118793,"marketCap":2538069204},{"date":"2022-08-26","current":20.891641,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2425519544},{"date":"2022-09-02","current":19.083054,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2215542535},{"date":"2022-09-09","current":19.326476,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2243803903},{"date":"2022-09-16","current":18.696567,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2170671415},{"date":"2022-09-23","current":19.014725,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2207609519},{"date":"2022-09-30","current":18.292998,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2123817041},{"date":"2022-10-07","current":18.023952,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2092580792},{"date":"2022-10-14","current":19.083054,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2215542535},{"date":"2022-10-21","current":20.144291,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2338752185},{"date":"2022-10-28","current":21.058194,"twenty":21.446099,"median":25.124943,"eighty":30.118793,"marketCap":2444856269},{"date":"2022-11-04","current":22.031884,"twenty":21.481214,"median":25.124943,"eighty":30.118793,"marketCap":2557901743},{"date":"2022-11-11","current":20.399922,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2680549745},{"date":"2022-11-18","current":20.921982,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2749148440},{"date":"2022-11-25","current":20.957791,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2753853766},{"date":"2022-12-02","current":20.974753,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2756082604},{"date":"2022-12-09","current":20.207683,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2655289575},{"date":"2022-12-16","current":19.423651,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2552267708},{"date":"2022-12-23","current":19.710124,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2589910313},{"date":"2022-12-30","current":19.385957,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2547314733},{"date":"2023-01-06","current":19.879747,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2612198698},{"date":"2023-01-13","current":20.678857,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2717201755},{"date":"2023-01-20","current":20.959676,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2754101415},{"date":"2023-01-27","current":20.707127,"twenty":21.506533,"median":25.124943,"eighty":30.118793,"marketCap":2720916486},{"date":"2023-02-03","current":21.602356,"twenty":21.571179,"median":25.124943,"eighty":30.118793,"marketCap":2838549628},{"date":"2023-02-10","current":20.665664,"twenty":21.57721,"median":25.124943,"eighty":30.118793,"marketCap":2715468214},{"date":"2023-02-17","current":21.7324,"twenty":21.531286,"median":25.108894,"eighty":30.118793,"marketCap":2855637390},{"date":"2023-02-24","current":20.374228,"twenty":21.500429,"median":25.094413,"eighty":30.118793,"marketCap":2709772294},{"date":"2023-03-03","current":20.734152,"twenty":21.360061,"median":25.071393,"eighty":30.118793,"marketCap":2757642210},{"date":"2023-03-10","current":18.864633,"twenty":21.250849,"median":25.02475,"eighty":30.118793,"marketCap":2508996249},{"date":"2023-03-17","current":18.628151,"twenty":21.181521,"median":24.982783,"eighty":30.118793,"marketCap":2477544021},{"date":"2023-03-24","current":18.682151,"twenty":21.110899,"median":24.966504,"eighty":30.118793,"marketCap":2484726026},{"date":"2023-03-31","current":19.117875,"twenty":21.012872,"median":24.950048,"eighty":30.118338,"marketCap":2542677375},{"date":"2023-04-06","current":19.060151,"twenty":20.973999,"median":24.92789,"eighty":30.118793,"marketCap":2535000060},{"date":"2023-04-14","current":19.793806,"twenty":20.926505,"median":24.888595,"eighty":30.119249,"marketCap":2632576264},{"date":"2023-04-21","current":19.611324,"twenty":20.893977,"median":24.852216,"eighty":30.119249,"marketCap":2608306040},{"date":"2023-04-28","current":18.777116,"twenty":20.833401,"median":24.838061,"eighty":30.120159,"marketCap":2497356448},{"date":"2023-05-05","current":19.136483,"twenty":20.761092,"median":24.800895,"eighty":30.120159,"marketCap":2482001817},{"date":"2023-05-12","current":18.505275,"twenty":20.678857,"median":24.778562,"eighty":30.120159,"marketCap":2400134116},{"date":"2023-05-19","current":18.9367,"twenty":20.651355,"median":24.763401,"eighty":30.123807,"marketCap":2456089994},{"date":"2023-05-26","current":18.232997,"twenty":20.582152,"median":24.738269,"eighty":30.127456,"marketCap":2364819740},{"date":"2023-06-02","current":17.974142,"twenty":20.545617,"median":24.717925,"eighty":30.131104,"marketCap":2331246213},{"date":"2023-06-08","current":19.686422,"twenty":20.511184,"median":24.701911,"eighty":30.131104,"marketCap":2553328874},{"date":"2023-06-16","current":19.345116,"twenty":20.436226,"median":24.673258,"eighty":30.138401,"marketCap":2509061558},{"date":"2023-06-23","current":18.84658,"twenty":20.377207,"median":24.649698,"eighty":30.138401,"marketCap":2444401432},{"date":"2023-06-30","current":19.292386,"twenty":20.283085,"median":24.629559,"eighty":30.138401,"marketCap":2502222506},{"date":"2023-07-07","current":18.858085,"twenty":20.258783,"median":24.626085,"eighty":30.138401,"marketCap":2445893589},{"date":"2023-07-14","current":19.538778,"twenty":20.011903,"median":24.57121,"eighty":30.138401,"marketCap":2534179530},{"date":"2023-07-21","current":20.229059,"twenty":19.900868,"median":24.527738,"eighty":30.117883,"marketCap":2623708934},{"date":"2023-07-28","current":20.403546,"twenty":19.900868,"median":24.511513,"eighty":30.117883,"marketCap":2646339978},{"date":"2023-08-04","current":20.639392,"twenty":19.900868,"median":24.48999,"eighty":30.117883,"marketCap":2676929191},{"date":"2023-08-11","current":21.637149,"twenty":19.900868,"median":24.453312,"eighty":30.10563,"marketCap":2732771861},{"date":"2023-08-18","current":20.56612,"twenty":19.900868,"median":24.420491,"eighty":30.10563,"marketCap":2597500897},{"date":"2023-08-25","current":20.320019,"twenty":19.900868,"median":24.385228,"eighty":30.048495,"marketCap":2566418415},{"date":"2023-09-01","current":21.148885,"twenty":19.900868,"median":24.366847,"eighty":29.983426,"marketCap":2671104216},{"date":"2023-09-08","current":20.522806,"twenty":19.900868,"median":24.338616,"eighty":29.927005,"marketCap":2592030380},{"date":"2023-09-15","current":21.164636,"twenty":19.900868,"median":24.315985,"eighty":29.897329,"marketCap":2673093495},{"date":"2023-09-22","current":19.910508,"twenty":19.900868,"median":24.293557,"eighty":29.897329,"marketCap":2514697164},{"date":"2023-09-29","current":20.323957,"twenty":19.885401,"median":24.255437,"eighty":29.823811,"marketCap":2566915734},{"date":"2023-10-06","current":19.802224,"twenty":19.872042,"median":24.206348,"eighty":29.838515,"marketCap":2501020871},{"date":"2023-10-13","current":19.605344,"twenty":19.862181,"median":24.158953,"eighty":29.838515,"marketCap":2476154885},{"date":"2023-10-19","current":19.652595,"twenty":19.823321,"median":24.133885,"eighty":29.838515,"marketCap":2482122722},{"date":"2023-10-27","current":19.209614,"twenty":19.797531,"median":24.092857,"eighty":29.897329,"marketCap":2426174254},{"date":"2023-11-03","current":19.357274,"twenty":19.782536,"median":24.081768,"eighty":29.897329,"marketCap":2444823743},{"date":"2023-11-10","current":19.790666,"twenty":19.756941,"median":24.035275,"eighty":29.717619,"marketCap":2509456435},{"date":"2023-11-17","current":21.32811,"twenty":19.756941,"median":23.984566,"eighty":29.51304,"marketCap":2704404299},{"date":"2023-11-24","current":20.871191,"twenty":19.756941,"median":23.959959,"eighty":29.472559,"marketCap":2646466987},{"date":"2023-12-01","current":20.604491,"twenty":19.756941,"median":23.924842,"eighty":29.350029,"marketCap":2612649500},{"date":"2023-12-08","current":21.694821,"twenty":19.761335,"median":23.87998,"eighty":29.338748,"marketCap":2750903343},{"date":"2023-12-15","current":23.112643,"twenty":19.756941,"median":23.83378,"eighty":29.342054,"marketCap":2930683070},{"date":"2023-12-22","current":24.108843,"twenty":19.756941,"median":23.825852,"eighty":29.342054,"marketCap":3057001329},{"date":"2023-12-29","current":24.42849,"twenty":19.755376,"median":23.827195,"eighty":29.343649,"marketCap":3097532581},{"date":"2024-01-05","current":23.52838,"twenty":19.753811,"median":23.79555,"eighty":29.345244,"marketCap":2983398564},{"date":"2024-01-12","current":22.651802,"twenty":19.753811,"median":23.78153,"eighty":29.345244,"marketCap":2872248442},{"date":"2024-01-19","current":22.989098,"twenty":19.752247,"median":23.75602,"eighty":29.346839,"marketCap":2915017616},{"date":"2024-01-26","current":23.228343,"twenty":19.753811,"median":23.727781,"eighty":29.345244,"marketCap":2945353891},{"date":"2024-02-02","current":23.091071,"twenty":19.753811,"median":23.680867,"eighty":29.345244,"marketCap":2927947832},{"date":"2024-02-09","current":23.157746,"twenty":19.753811,"median":23.614453,"eighty":28.792975,"marketCap":2936402203},{"date":"2024-02-16","current":22.465216,"twenty":19.753811,"median":23.541472,"eighty":28.594217,"marketCap":3124911497},{"date":"2024-02-23","current":22.161293,"twenty":19.753811,"median":23.541472,"eighty":28.594217,"marketCap":3082635916},{"date":"2024-03-01","current":22.216715,"twenty":19.755376,"median":23.538726,"eighty":28.592417,"marketCap":3090344993},{"date":"2024-03-08","current":22.520637,"twenty":19.755376,"median":23.522949,"eighty":28.592417,"marketCap":3132620574},{"date":"2024-03-15","current":21.93067,"twenty":19.755376,"median":23.46961,"eighty":28.592417,"marketCap":3050556210},{"date":"2024-03-22","current":22.81562,"twenty":19.755376,"median":23.443252,"eighty":28.592417,"marketCap":3173652756},{"date":"2024-03-28","current":23.160661,"twenty":19.755376,"median":23.421307,"eighty":28.592417,"marketCap":3221647974},{"date":"2024-04-05","current":22.127326,"twenty":19.753811,"median":23.363148,"eighty":28.594217,"marketCap":3077910998},{"date":"2024-04-12","current":22.168445,"twenty":19.753811,"median":23.313399,"eighty":28.594217,"marketCap":3083630636},{"date":"2024-04-19","current":21.599931,"twenty":19.753811,"median":23.254482,"eighty":28.594217,"marketCap":3004550430},{"date":"2024-04-26","current":21.471211,"twenty":19.755376,"median":23.234459,"eighty":28.592417,"marketCap":2986645478},{"date":"2024-05-03","current":21.757256,"twenty":19.755376,"median":23.212327,"eighty":28.592417,"marketCap":3026434261},{"date":"2024-05-10","current":22.579633,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3140827010},{"date":"2024-05-17","current":22.060759,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3249549820},{"date":"2024-05-24","current":21.630817,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3186219378},{"date":"2024-05-31","current":21.47509,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3163280793},{"date":"2024-06-07","current":21.874564,"twenty":19.755376,"median":23.188029,"eighty":28.592417,"marketCap":3222123251},{"date":"2024-06-14","current":21.24827,"twenty":19.753811,"median":23.189529,"eighty":28.594217,"marketCap":3129870244},{"date":"2024-06-21","current":20.647367,"twenty":19.752247,"median":23.173699,"eighty":28.596016,"marketCap":3041357225},{"date":"2024-06-28","current":20.801402,"twenty":19.748857,"median":23.186529,"eighty":28.601416,"marketCap":3064046478},{"date":"2024-07-05","current":20.765855,"twenty":19.748857,"median":23.134089,"eighty":28.601416,"marketCap":3058810496},{"date":"2024-07-12","current":21.004524,"twenty":19.748857,"median":23.100954,"eighty":28.601416,"marketCap":3093966372},{"date":"2024-07-15","current":21.10947,"twenty":19.748857,"median":23.0954,"eighty":28.601416,"marketCap":3109424983},{"date":"2024-08-02","current":21.234729,"twenty":19.726266,"median":23.030453,"eighty":28.741779,"marketCap":3127875585},{"date":"2024-08-09","current":18.244249,"twenty":19.689651,"median":22.981496,"eighty":28.741779,"marketCap":2729339700},{"date":"2024-08-16","current":18.219241,"twenty":19.654677,"median":22.937767,"eighty":28.741779,"marketCap":2725598486},{"date":"2024-08-23","current":18.582692,"twenty":19.60654,"median":22.937767,"eighty":28.741779,"marketCap":2779970784},{"date":"2024-08-30","current":18.994493,"twenty":19.508544,"median":22.937767,"eighty":28.741779,"marketCap":2841576094},{"date":"2024-09-06","current":18.059189,"twenty":19.474127,"median":22.822411,"eighty":28.741779,"marketCap":2701654722},{"date":"2024-09-13","current":17.764094,"twenty":19.453088,"median":22.765541,"eighty":28.741779,"marketCap":2657508407},{"date":"2024-09-20","current":18.999494,"twenty":19.409875,"median":22.72244,"eighty":28.741779,"marketCap":2842324337},{"date":"2024-09-27","current":18.974486,"twenty":19.380895,"median":22.632191,"eighty":28.741779,"marketCap":2838583124},{"date":"2024-10-04","current":18.349283,"twenty":19.32733,"median":22.540949,"eighty":28.741779,"marketCap":2745052795},{"date":"2024-10-11","current":18.624373,"twenty":19.292763,"median":22.479518,"eighty":28.741779,"marketCap":2786206139},{"date":"2024-10-18","current":19.296257,"twenty":19.216483,"median":22.416165,"eighty":28.741779,"marketCap":2886720066},{"date":"2024-10-25","current":18.219241,"twenty":19.1922,"median":22.366888,"eighty":28.741779,"marketCap":2725598486},{"date":"2024-10-31","current":18.305936,"twenty":19.138771,"median":22.337864,"eighty":28.741779,"marketCap":2738568025},{"date":"2024-11-08","current":20.813571,"twenty":19.117875,"median":22.30074,"eighty":28.748104,"marketCap":2992991520},{"date":"2024-11-15","current":21.134447,"twenty":19.117875,"median":22.241876,"eighty":28.748104,"marketCap":3039133472},{"date":"2024-11-22","current":20.52565,"twenty":19.117875,"median":22.216715,"eighty":28.748104,"marketCap":2951588470},{"date":"2024-11-29","current":20.572481,"twenty":19.117875,"median":22.170784,"eighty":28.748104,"marketCap":2958322701},{"date":"2024-12-06","current":20.317514,"twenty":19.117875,"median":22.127326,"eighty":28.748104,"marketCap":2921658555},{"date":"2024-12-13","current":20.074689,"twenty":19.117875,"median":22.055593,"eighty":28.748104,"marketCap":2886740321},{"date":"2024-12-20","current":18.935146,"twenty":19.113105,"median":22.007545,"eighty":28.748104,"marketCap":2722874035},{"date":"2024-12-27","current":19.354887,"twenty":19.090096,"median":21.980728,"eighty":28.748104,"marketCap":2783232697},{"date":"2025-01-03","current":18.669773,"twenty":19.083054,"median":21.920266,"eighty":28.748104,"marketCap":2684713393},{"date":"2025-01-10","current":18.492858,"twenty":19.072371,"median":21.861004,"eighty":28.753503,"marketCap":2659272965},{"date":"2025-01-17","current":19.582101,"twenty":19.060004,"median":21.834506,"eighty":28.753503,"marketCap":2815906188},{"date":"2025-01-24","current":20.02439,"twenty":19.060004,"median":21.791819,"eighty":28.753503,"marketCap":2879507258},{"date":"2025-01-31","current":20.052141,"twenty":19.060004,"median":21.756666,"eighty":28.753503,"marketCap":2883497913},{"date":"2025-02-07","current":19.568226,"twenty":19.060004,"median":21.734082,"eighty":28.753503,"marketCap":2813910860},{"date":"2025-02-14","current":19.39131,"twenty":19.057769,"median":21.664693,"eighty":28.753503,"marketCap":2788470432},{"date":"2025-02-21","current":72.319911,"twenty":19.050908,"median":21.658436,"eighty":29.128424,"marketCap":2574588825},{"date":"2025-02-28","current":72.922869,"twenty":19.057769,"median":21.728631,"eighty":29.605732,"marketCap":2596054132},{"date":"2025-03-07","current":69.788889,"twenty":19.071643,"median":21.756076,"eighty":30.169985,"marketCap":2484484456},{"date":"2025-03-14","current":67.867837,"twenty":19.083054,"median":21.782206,"eighty":30.410265,"marketCap":2416094991},{"date":"2025-03-21","current":69.003642,"twenty":19.117875,"median":21.841844,"eighty":30.58305,"marketCap":2456529638},{"date":"2025-03-28","current":68.281494,"twenty":19.196448,"median":21.861061,"eighty":30.82783,"marketCap":2430821190},{"date":"2025-04-04","current":62.410772,"twenty":19.216986,"median":21.928882,"eighty":32.484592,"marketCap":2221823489},{"date":"2025-04-11","current":61.048954,"twenty":19.271346,"median":21.991634,"eighty":33.857877,"marketCap":2173342773},{"date":"2025-04-17","current":60.315125,"twenty":19.296254,"median":22.021075,"eighty":34.266443,"marketCap":2147218450},{"date":"2025-04-25","current":63.73731,"twenty":19.326871,"median":22.062452,"eighty":34.518422,"marketCap":2269048228},{"date":"2025-05-02","current":63.518572,"twenty":19.354109,"median":22.140315,"eighty":35.431847,"marketCap":2261261170},{"date":"2025-05-09","current":86.895008,"twenty":19.383426,"median":22.202802,"eighty":40.503127,"marketCap":2346165222},{"date":"2025-05-12","current":84.206287,"twenty":19.387088,"median":22.207475,"eighty":45.365788,"marketCap":2273569746}],"updateTime":1747196548081}}}