US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Income Opportunity Realty Investors

18.64

0.0000

Post-market: 18.640.00000.00%16:04 EDT

Volume:31.00

Turnover:576.00

Market Cap:75.79M

PE:17.00

High:18.64

Open:18.64

Low:18.64

Close:18.64

Loading ...

Overview Company News Filings

Transcontinental Realty Investors Inc. Reports Acquisition of Common Shares in Income Opportunity Realty Investors Inc

Transcontinental Realty Investors Inc. Reports Acquisition of Common Shares in Income Opportunity Realty Investors Inc

40 Million Cardano (ADA) in 48 Hours: Whales Bullish?

Income Opportunity Realty Q1 EPS $0.24 Down From $0.29 YoY

Income Opportunity Realty Investors Q1 Net Income USD 989 Thousand

THOMSON REUTERS

Press Release: Income Opportunity Realty Investors, Inc. Reports Earnings for Quarter Ended March 31, 2025

Cardano 2025 Proposal Goes Live: What's Next for ADA?

Press Release: Stonepeak to Acquire Majority Interest in IOR

Income Opportunity Realty Q4 EPS $0.27 Down From $0.60 YoY

BRIEF-Income Opportunity Realty Investors Q4 Operating Income USD 106 Thousand

Income Opportunity Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024

THOMSON REUTERS

Income Opportunity Realty Investors Q4 Operating Expenses USD 106 Thousand

THOMSON REUTERS

Press Release: Income Opportunity Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024

Transcontinental Realty Investors, Inc Announces Number of Shares Received in Tender Offer Which Expired January 29, 2025

Transcontinental Realty Investors, Inc Announces Preliminary Number of Shares Received in Tender Offer Which Has Been Extended to January 29, 2025

THOMSON REUTERS

Transcontinental Realty Investors, Inc Announces Preliminary Number of Shares Received in Tender Offer Which Has Been Extended to January 29, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IOR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOR\",,,,,undefined,":{"symbol":"IOR","market":"US","secType":"STK","nameCN":"Income Opportunity Realty Investors","latestPrice":18.64,"timestamp":1753473600000,"preClose":18.64,"halted":0,"volume":31,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":1,"amount":19.005,"timestamp":1753473851928},"delay":0,"floatShares":361473,"shares":4066178,"eps":1.096279,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":18.64,"high":18.64,"low":18.64,"amount":575.9999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.096279,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":18.64,"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.64,"latestTime":"16:04 EDT","volume":1,"amount":19.005,"timestamp":1753473851928},"volumeRatio":0.30938133015409086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOR\",,,,,undefined,":{"symbol":"IOR","floatShares":361473,"roa":"-0.21%","roe":"3.69%","lyrEps":1.139847,"volumeRatio":0.30938133015409086,"shares":4066178,"dividePrice":0,"high":18.64,"amplitude":0,"preClose":18.64,"low":18.64,"week52Low":15.6937,"pbRate":"0.62","week52High":19.69,"institutionHeld":0.0002,"latestPrice":18.64,"eps":1.096279,"divideRate":0,"volume":31,"delay":0,"ttmEps":1.096279,"open":18.64,"prevYearClose":18,"prevWeekClose":18.5,"prevMonthClose":18.9,"prevQuarterClose":18.9,"fiveDayClose":18.5,"twentyDayClose":18.9,"sixtyDayClose":17.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548823333","title":"Transcontinental Realty Investors Inc. Reports Acquisition of Common Shares in Income Opportunity Realty Investors Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823333","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823333?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:53","pubTimestamp":1751568786,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Investors Inc. reported an acquisition of common shares of Income Opportunity Realty Investors Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Income Opportunity Realty Investors Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLc7ZGm5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","IOR","TCI","BK4205","ARL","BK4229","BK4195"],"gpt_icon":0},{"id":"2541300395","title":"Transcontinental Realty Investors Inc. Reports Acquisition of Common Shares in Income Opportunity Realty Investors Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300395","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300395?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:42","pubTimestamp":1749152553,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Investors Inc., a company, reported an acquisition of common shares of Income Opportunity Realty Investors Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Income Opportunity Realty Investors Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL2ZnxnJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4195","ARL","TCI","BK4233","BK4229","IOR"],"gpt_icon":0},{"id":"2534287395","title":"40 Million Cardano (ADA) in 48 Hours: Whales Bullish?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534287395","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534287395?lang=en_us&edition=fundamental","pubTime":"2025-05-11 13:18","pubTimestamp":1746940680,"startTime":"0","endTime":"0","summary":"Cardano (ADA) is in the spotlight as whale activity has increased in the past two days. According to crypto analyst Ali, whales have scooped up over 40 million ADA in the last 48 hours, signaling pote","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/40-million-cardano-ada-in-48-hours-whales-bullish","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ADA.AU","BK7016","BK4229","BK4195","IOR"],"gpt_icon":0},{"id":"2534160158","title":"Income Opportunity Realty Q1 EPS $0.24 Down From $0.29 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160158","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160158?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739801,"startTime":"0","endTime":"0","summary":"Income Opportunity Realty (AMEX:IOR) reported quarterly earnings of $0.24 per share. This is a 17.24 percent decrease over earnings of $0.29 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45303988/income-opportunity-realty-q1-eps-0-24-down-from-0-29-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOR"],"gpt_icon":0},{"id":"2534716069","title":"Income Opportunity Realty Investors Q1 Net Income USD 989 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716069?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX64E616:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","IOR","BK4195"],"gpt_icon":0},{"id":"2534160716","title":"Press Release: Income Opportunity Realty Investors, Inc. Reports Earnings for Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160716?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739800,"startTime":"0","endTime":"0","summary":"Income Opportunity Realty Investors, Inc.  is reporting its results of operations for the quarter ended March 31, 2025. For the three months ended March 31, 2025, we reported net income attributable to common shares of $1.0 million or $0.24 per diluted share compared to a net income of $1.2 million or $0.29 per share for the same period in 2024. Our decrease in net income is attributable to a decrease in interest income.Income Opportunity Realty Investors, Inc., a Dallas-based real estate investment company, currently holds a portfolio of notes receivable. The Company invests in real estate through direct equity ownership and partnerships. For more information, visit the Company's website at www.incomeopp-realty.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOR"],"gpt_icon":0},{"id":"2528728958","title":"Cardano 2025 Proposal Goes Live: What's Next for ADA?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728958","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728958?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:59","pubTimestamp":1744869540,"startTime":"0","endTime":"0","summary":"Cardano developer Input Output has made a key step forward in advancing the Cardano blockchain. In a tweet, Input Output stated it had submitted its \"Cardano Vision - Work Program 2025\" proposal to fu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cardano-2025-proposal-goes-live-whats-next-for-ada","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ADA.AU","BK7016","BK4229","BK4195","IOR"],"gpt_icon":0},{"id":"2527947351","title":"Press Release: Stonepeak to Acquire Majority Interest in IOR","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947351","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947351?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:12","pubTimestamp":1744751520,"startTime":"0","endTime":"0","summary":"Stonepeak, a leading alternative investment firm specializing in infrastructure and real assets, today announced that it has entered into an agreement to acquire a 75% interest in IOR , a leading integrated commercial fuel and logistics provider in Australia.IOR's Chief Executive Officer, Drew Morland, added, \"Stonepeak is a highly respected and well-capitalized infrastructure investor, with deep expertise across the energy, transport and logistics sectors, and boots on the ground in Australia, where their strong ownership ties and local presence were critical to us in selecting our partner. With Stonepeak, we will continue to prioritize our local, hands-on relationships with our customers and suppliers, and be well-positioned to enhance their experience by providing them with innovative solutions that drive the industry forward. The strength of our team has always been the foundation of our success, delivering for our customers through our values of Innovation, Our Comm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Stonepeak to Acquire Majority Interest in IOR","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","IOR","BK4195"],"gpt_icon":0},{"id":"2521973894","title":"Income Opportunity Realty Q4 EPS $0.27 Down From $0.60 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521973894","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521973894?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:49","pubTimestamp":1742507356,"startTime":"0","endTime":"0","summary":"Income Opportunity Realty Q4 EPS $0.27 Down From $0.60 YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44427425/income-opportunity-realty-q4-eps-0-27-down-from-0-60-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Income Opportunity Realty Q4 EPS $0.27 Down From $0.60 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOR"],"gpt_icon":0},{"id":"2521549215","title":"BRIEF-Income Opportunity Realty Investors Q4 Operating Income USD 106 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549215?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:38","pubTimestamp":1742506739,"startTime":"0","endTime":"0","summary":"BRIEF-Income Opportunity Realty Investors Q4 Operating Income USD 106 ThousandMarch 20 (Reuters) - Income Opportunity Realty Investors Inc IOR.A:INCOME OPPORTUNITY REALTY INVESTORS Q4 OPERATING EXPENS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXE98B47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOR"],"gpt_icon":0},{"id":"2521492574","title":"Income Opportunity Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492574?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA13VM4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","IOR","BK4195"],"gpt_icon":0},{"id":"2521925024","title":"Income Opportunity Realty Investors Q4 Operating Expenses USD 106 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925024?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXE98B47:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOR","BK4195","BK4229"],"gpt_icon":0},{"id":"2521492616","title":"Press Release: Income Opportunity Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492616?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":"Income Opportunity Realty Investors, Inc.  is reporting its results of operations for the quarter ended December 31, 2024. For the three months ended December 31, 2024, we reported net income attributable to common shares of $1.1 million or $0.27 per diluted share compared to a net income of $2.5 million or $0.60 per share for the same period in 2023. Our decrease in net income is attributable to a decrease in interest income, offset in part by an increase in advisory fees.Income Opportunity Realty Investors, Inc., a Dallas-based real estate investment company, currently holds a portfolio of notes receivable. The Company invests in real estate through direct equity ownership and partnerships. For more information, visit the Company's website at www.incomeopp-realty.com.Other income     $        -      $        -   $        -   $        -. diluted         $     0.27      $     0.60   $     1.14   $     1.68","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOR"],"gpt_icon":0},{"id":"2507091166","title":"Transcontinental Realty Investors, Inc Announces Number of Shares Received in Tender Offer Which Expired January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507091166","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507091166?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:15","pubTimestamp":1738275300,"startTime":"0","endTime":"0","summary":"DALLAS, January 30, 2025----Transcontinental Realty Investors, Inc.  announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the Depositary for the previously announced tender offer to purchase up to 100,000 shares of common stock, par value $0.01 per share  of Income Opportunity Realty Investors, Inc.  for $18 per Share, net to the seller in cash without interest and less any required withholding taxes , at least 21,128 Shares had been validly tendered and not withdrawn from the tender offer.Transcontinental Realty Investors, Inc., a Nevada corporation is a Dallas based real estate investment company holding a diverse portfolio of equity real estate located across the U.S., including office buildings, multifamily and developed and undeveloped land. The company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The company also holds mortgage receivables. For","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcontinental-realty-investors-inc-announces-221500991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4233","TCI","BK4229","BK4205","IOR"],"gpt_icon":0},{"id":"2504239925","title":"Transcontinental Realty Investors, Inc Announces Preliminary Number of Shares Received in Tender Offer Which Has Been Extended to January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504239925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504239925?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4205","IOR","TCI","BK4229","BK4233"],"gpt_icon":0},{"id":"2504266069","title":"Transcontinental Realty Investors, Inc Announces Preliminary Number of Shares Received in Tender Offer Which Has Been Extended to January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504266069","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504266069?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064800,"startTime":"0","endTime":"0","summary":"DALLAS, January 16, 2025----Transcontinental Realty Investors, Inc.  announced today that as of the initial scheduled expiration time on January 15, 2025 at 5 pm local New York City time the Depositary for the previously announced tender offer to purchase up to 100,000 shares of common stock, par value $0.01 per share  of Income Opportunity Realty Investors, Inc.  for $18 per Share, net to the seller in cash without interest and less any required withholding taxes , which has been extended to 5 pm local New York City time on January 29, 2025 that at least 126,915 Shares had been tendered and not withdrawn from the tender offer. All terms and conditions of the tender offer remain unchanged.Income Opportunity Realty Investors, Inc., a Nevada corporation is a Dallas based real estate investment company, currently holds a portfolio of notes receivable. The company also invests in real estate through direct equity ownership and partnerships. For more information, visit the web","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcontinental-realty-investors-inc-announces-220000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4205","IOR","TCI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"IOR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-05-09","symbol":"IOR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-03-21","symbol":"IOR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2023-11-09","symbol":"IOR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2023-08-10","symbol":"IOR","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOR","date":"2025-07-25","current":16.986454,"percent":0.913079,"low":8.378541,"twenty":10.608024,"median":11.903886,"eighty":14.836937,"high":21.858048,"avg":12.61276,"sd":2.60167,"marketCap":75793557},"quantilePoints":[{"date":"2020-07-31","current":12.909216,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":51843412},{"date":"2020-08-07","current":12.443821,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":49974384},{"date":"2020-08-14","current":11.915685,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":49974384},{"date":"2020-08-21","current":12.373454,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":51894264},{"date":"2020-08-28","current":11.870664,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":49785564},{"date":"2020-09-04","current":11.870664,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":49785564},{"date":"2020-09-11","current":15.47924,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":64919933},{"date":"2020-09-18","current":14.41085,"twenty":6.076802,"median":17.969048,"eighty":22.984084,"marketCap":60439103},{"date":"2020-09-25","current":11.975913,"twenty":6.085428,"median":17.969048,"eighty":22.984084,"marketCap":50226978},{"date":"2020-10-02","current":11.767204,"twenty":6.085428,"median":17.969048,"eighty":22.984084,"marketCap":49351653},{"date":"2020-10-09","current":12.621916,"twenty":6.096603,"median":17.969048,"eighty":22.984084,"marketCap":52936317},{"date":"2020-10-16","current":12.671609,"twenty":6.125585,"median":17.969048,"eighty":22.984084,"marketCap":53144728},{"date":"2020-10-23","current":11.806958,"twenty":6.131129,"median":17.969048,"eighty":22.984084,"marketCap":49518382},{"date":"2020-10-30","current":11.618424,"twenty":6.148583,"median":17.969048,"eighty":22.984084,"marketCap":48727672},{"date":"2020-11-06","current":12.284007,"twenty":6.272555,"median":17.969048,"eighty":22.984084,"marketCap":51519125},{"date":"2020-11-13","current":12.998456,"twenty":6.347209,"median":17.969048,"eighty":22.984084,"marketCap":51018939},{"date":"2020-11-20","current":12.531191,"twenty":6.453406,"median":17.969048,"eighty":22.984084,"marketCap":49184925},{"date":"2020-11-27","current":12.500182,"twenty":6.529621,"median":17.969048,"eighty":22.984084,"marketCap":49063213},{"date":"2020-12-04","current":12.212602,"twenty":6.576014,"median":17.969048,"eighty":22.984084,"marketCap":47934461},{"date":"2020-12-11","current":12.044174,"twenty":6.711423,"median":17.969048,"eighty":22.984084,"marketCap":47273382},{"date":"2020-12-18","current":12.021448,"twenty":6.721968,"median":17.969048,"eighty":22.984084,"marketCap":47184182},{"date":"2020-12-24","current":12.042687,"twenty":6.762605,"median":17.969048,"eighty":22.984084,"marketCap":47267546},{"date":"2020-12-31","current":12.042687,"twenty":6.805702,"median":17.969048,"eighty":22.984084,"marketCap":47267546},{"date":"2021-01-08","current":12.616148,"twenty":6.87698,"median":17.969048,"eighty":22.984084,"marketCap":49518382},{"date":"2021-01-15","current":12.329418,"twenty":6.880164,"median":17.969048,"eighty":22.984084,"marketCap":48392964},{"date":"2021-01-22","current":12.488712,"twenty":6.880164,"median":17.969048,"eighty":22.984084,"marketCap":49018196},{"date":"2021-01-29","current":11.692238,"twenty":6.896083,"median":17.969048,"eighty":22.984084,"marketCap":45892036},{"date":"2021-02-05","current":12.124565,"twenty":6.934162,"median":17.969048,"eighty":22.984084,"marketCap":47588916},{"date":"2021-02-12","current":12.465774,"twenty":6.940656,"median":17.969048,"eighty":22.984084,"marketCap":48928163},{"date":"2021-02-19","current":12.000208,"twenty":6.952043,"median":17.969048,"eighty":22.984084,"marketCap":47100818},{"date":"2021-02-26","current":12.073484,"twenty":7.004306,"median":17.969048,"eighty":22.984084,"marketCap":47388424},{"date":"2021-03-05","current":12.382516,"twenty":7.004332,"median":18.059911,"eighty":22.984084,"marketCap":48601375},{"date":"2021-03-12","current":12.647901,"twenty":7.020364,"median":18.059911,"eighty":22.984084,"marketCap":49643011},{"date":"2021-03-19","current":12.648007,"twenty":7.115764,"median":18.059911,"eighty":22.984084,"marketCap":49643428},{"date":"2021-03-26","current":11.990651,"twenty":7.128945,"median":17.969048,"eighty":22.984084,"marketCap":47063304},{"date":"2021-04-01","current":11.018961,"twenty":7.128945,"median":17.969048,"eighty":22.984084,"marketCap":46433903},{"date":"2021-04-09","current":11.721809,"twenty":7.231654,"median":18.059911,"eighty":22.984084,"marketCap":49395705},{"date":"2021-04-16","current":11.829334,"twenty":7.373651,"median":18.059911,"eighty":22.984084,"marketCap":49848812},{"date":"2021-04-23","current":12.542831,"twenty":7.451793,"median":18.059911,"eighty":22.984084,"marketCap":52855489},{"date":"2021-04-30","current":12.196617,"twenty":7.628354,"median":18.059911,"eighty":22.984084,"marketCap":51396544},{"date":"2021-05-07","current":12.196617,"twenty":7.797744,"median":18.059911,"eighty":22.984084,"marketCap":51396544},{"date":"2021-05-14","current":10.586448,"twenty":8.181032,"median":17.432264,"eighty":22.984084,"marketCap":50020968},{"date":"2021-05-21","current":11.079865,"twenty":8.181032,"median":15.476841,"eighty":22.984084,"marketCap":52352361},{"date":"2021-05-28","current":10.575068,"twenty":8.181032,"median":15.074245,"eighty":22.984084,"marketCap":49967195},{"date":"2021-06-04","current":11.380432,"twenty":8.181032,"median":14.797159,"eighty":22.984084,"marketCap":53772540},{"date":"2021-06-11","current":10.948152,"twenty":8.181032,"median":14.107053,"eighty":22.984084,"marketCap":51730017},{"date":"2021-06-18","current":11.309855,"twenty":8.181032,"median":14.000924,"eighty":22.984084,"marketCap":53439067},{"date":"2021-06-25","current":11.309855,"twenty":8.181032,"median":13.818057,"eighty":22.984084,"marketCap":53439067},{"date":"2021-07-02","current":10.886397,"twenty":8.181032,"median":13.733731,"eighty":22.984084,"marketCap":51438228},{"date":"2021-07-09","current":11.172849,"twenty":8.181032,"median":13.679203,"eighty":22.984084,"marketCap":52791712},{"date":"2021-07-16","current":11.521584,"twenty":8.181032,"median":13.586507,"eighty":22.984084,"marketCap":54439486},{"date":"2021-07-23","current":12.059729,"twenty":8.181032,"median":13.519976,"eighty":22.984084,"marketCap":56982219},{"date":"2021-07-30","current":11.133415,"twenty":8.181032,"median":13.482569,"eighty":22.984084,"marketCap":52605384},{"date":"2021-08-06","current":11.769572,"twenty":8.181032,"median":13.35966,"eighty":22.984084,"marketCap":55611228},{"date":"2021-08-13","current":11.35866,"twenty":8.181032,"median":13.306222,"eighty":22.984084,"marketCap":48603707},{"date":"2021-08-20","current":11.689873,"twenty":8.181032,"median":13.261494,"eighty":22.984084,"marketCap":50020968},{"date":"2021-08-27","current":11.98212,"twenty":8.181032,"median":13.092467,"eighty":22.984084,"marketCap":51271492},{"date":"2021-09-03","current":11.894446,"twenty":8.181032,"median":12.942839,"eighty":22.984084,"marketCap":50896334},{"date":"2021-09-10","current":11.095638,"twenty":8.181032,"median":12.904652,"eighty":22.984084,"marketCap":47478235},{"date":"2021-09-17","current":11.689873,"twenty":8.181032,"median":12.825274,"eighty":22.984084,"marketCap":50020968},{"date":"2021-09-24","current":10.852099,"twenty":8.181032,"median":12.70209,"eighty":22.984084,"marketCap":46436131},{"date":"2021-10-01","current":11.446334,"twenty":8.181032,"median":12.671609,"eighty":22.984084,"marketCap":48978864},{"date":"2021-10-08","current":11.772092,"twenty":8.181032,"median":12.648007,"eighty":22.984084,"marketCap":50372782},{"date":"2021-10-15","current":11.772092,"twenty":8.181032,"median":12.637918,"eighty":22.984084,"marketCap":50372782},{"date":"2021-10-22","current":11.446334,"twenty":8.181032,"median":12.611519,"eighty":22.984084,"marketCap":48978864},{"date":"2021-10-29","current":12.576355,"twenty":8.181032,"median":12.579362,"eighty":22.984084,"marketCap":53814224},{"date":"2021-11-05","current":12.225659,"twenty":8.181032,"median":12.576355,"eighty":22.984084,"marketCap":52313595},{"date":"2021-11-12","current":12.722039,"twenty":8.181032,"median":12.57367,"eighty":22.984084,"marketCap":53814224},{"date":"2021-11-19","current":12.593931,"twenty":8.181032,"median":12.56828,"eighty":22.984084,"marketCap":53272330},{"date":"2021-11-26","current":11.105916,"twenty":8.181032,"median":12.550065,"eighty":22.984084,"marketCap":46978025},{"date":"2021-12-03","current":12.175809,"twenty":8.181032,"median":12.529419,"eighty":22.984084,"marketCap":51503672},{"date":"2021-12-10","current":11.904123,"twenty":8.181032,"median":12.500182,"eighty":22.984084,"marketCap":50354441},{"date":"2021-12-17","current":11.362131,"twenty":8.181032,"median":12.460299,"eighty":22.984084,"marketCap":48061813},{"date":"2021-12-23","current":11.894269,"twenty":8.181032,"median":12.454823,"eighty":22.984084,"marketCap":50312756},{"date":"2021-12-31","current":11.776016,"twenty":8.181032,"median":12.444443,"eighty":22.984084,"marketCap":49812547},{"date":"2022-01-07","current":11.776016,"twenty":8.246541,"median":12.443821,"eighty":22.984084,"marketCap":49812547},{"date":"2022-01-14","current":11.529656,"twenty":8.246541,"median":12.408452,"eighty":22.984084,"marketCap":48770443},{"date":"2022-01-21","current":11.425495,"twenty":8.246541,"median":12.396843,"eighty":22.984084,"marketCap":48329842},{"date":"2022-01-28","current":11.815433,"twenty":8.312049,"median":12.382516,"eighty":22.93636,"marketCap":49979283},{"date":"2022-02-04","current":11.431112,"twenty":8.312049,"median":12.375217,"eighty":22.857571,"marketCap":48353602},{"date":"2022-02-11","current":13.608935,"twenty":8.312049,"median":12.373454,"eighty":22.761001,"marketCap":57565797},{"date":"2022-02-18","current":15.766853,"twenty":8.312049,"median":12.373454,"eighty":22.577487,"marketCap":66693790},{"date":"2022-02-25","current":15.195495,"twenty":8.312049,"median":12.373454,"eighty":22.577487,"marketCap":64276943},{"date":"2022-03-04","current":15.02797,"twenty":8.312049,"median":12.373454,"eighty":22.395548,"marketCap":63568313},{"date":"2022-03-11","current":15.767149,"twenty":8.312049,"median":12.373454,"eighty":22.226182,"marketCap":66695040},{"date":"2022-03-18","current":13.658208,"twenty":8.312049,"median":12.362657,"eighty":22.141097,"marketCap":57774218},{"date":"2022-03-25","current":13.624388,"twenty":8.312049,"median":12.353148,"eighty":22.053834,"marketCap":49020548},{"date":"2022-04-01","current":15.060973,"twenty":8.312049,"median":12.353148,"eighty":21.859581,"marketCap":54189382},{"date":"2022-04-08","current":15.003046,"twenty":8.312049,"median":12.353148,"eighty":21.589262,"marketCap":53980961},{"date":"2022-04-14","current":14.053046,"twenty":8.312049,"median":12.353148,"eighty":21.470856,"marketCap":50562861},{"date":"2022-04-22","current":14.01829,"twenty":8.312049,"median":12.353148,"eighty":21.386249,"marketCap":50437809},{"date":"2022-04-29","current":14.342681,"twenty":8.312049,"median":12.353148,"eighty":21.383527,"marketCap":51604965},{"date":"2022-05-06","current":13.983534,"twenty":8.312049,"median":12.353148,"eighty":21.207915,"marketCap":50312756},{"date":"2022-05-13","current":17.402257,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":49979283},{"date":"2022-05-20","current":19.521298,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":56065168},{"date":"2022-05-27","current":18.621431,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":53480751},{"date":"2022-06-03","current":18.621431,"twenty":8.312049,"median":12.353148,"eighty":21.045056,"marketCap":53480751},{"date":"2022-06-10","current":20.246997,"twenty":8.312049,"median":12.353148,"eighty":21.059544,"marketCap":58149375},{"date":"2022-06-17","current":15.370301,"twenty":8.312049,"median":12.353148,"eighty":21.059544,"marketCap":44143504},{"date":"2022-06-24","current":18.635945,"twenty":8.246541,"median":12.343638,"eighty":20.862785,"marketCap":53522435},{"date":"2022-07-01","current":18.635945,"twenty":8.246541,"median":12.343638,"eighty":20.739505,"marketCap":53522435},{"date":"2022-07-08","current":18.723029,"twenty":8.246541,"median":12.343638,"eighty":20.553846,"marketCap":53772540},{"date":"2022-07-15","current":16.966838,"twenty":8.246541,"median":12.343638,"eighty":20.50414,"marketCap":48728759},{"date":"2022-07-22","current":16.894268,"twenty":8.246541,"median":12.343638,"eighty":20.297457,"marketCap":48520338},{"date":"2022-07-29","current":16.894268,"twenty":8.246541,"median":12.343638,"eighty":20.262761,"marketCap":48520338},{"date":"2022-08-05","current":17.416772,"twenty":8.246541,"median":12.343638,"eighty":20.246997,"marketCap":50020968},{"date":"2022-08-12","current":18.054506,"twenty":8.246541,"median":12.343638,"eighty":20.166398,"marketCap":52376121},{"date":"2022-08-19","current":18.054506,"twenty":8.246541,"median":12.343638,"eighty":19.989545,"marketCap":52376121},{"date":"2022-08-26","current":17.242664,"twenty":8.246541,"median":12.343638,"eighty":19.904592,"marketCap":50020968},{"date":"2022-09-02","current":17.659362,"twenty":8.246541,"median":12.343638,"eighty":19.885457,"marketCap":51229808},{"date":"2022-09-09","current":15.432184,"twenty":8.246541,"median":12.343638,"eighty":19.885457,"marketCap":44768766},{"date":"2022-09-16","current":16.337424,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":47394867},{"date":"2022-09-23","current":17.961108,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52105175},{"date":"2022-09-30","current":17.961108,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52105175},{"date":"2022-10-07","current":17.96197,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":52107676},{"date":"2022-10-14","current":18.305961,"twenty":8.246541,"median":12.343638,"eighty":19.856289,"marketCap":53105594},{"date":"2022-10-21","current":17.644992,"twenty":8.246541,"median":12.343638,"eighty":19.791077,"marketCap":51188123},{"date":"2022-10-28","current":17.530041,"twenty":8.246541,"median":12.343638,"eighty":19.703545,"marketCap":50854650},{"date":"2022-11-04","current":17.314508,"twenty":8.246541,"median":12.343638,"eighty":19.521298,"marketCap":50229388},{"date":"2022-11-11","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":19.316114,"marketCap":48436970},{"date":"2022-11-18","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":18.992593,"marketCap":48436970},{"date":"2022-11-25","current":14.343195,"twenty":8.246541,"median":12.343638,"eighty":18.987606,"marketCap":48436970},{"date":"2022-12-02","current":14.836937,"twenty":8.246541,"median":12.343638,"eighty":18.746251,"marketCap":50104336},{"date":"2022-12-09","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":18.635945,"marketCap":50020968},{"date":"2022-12-16","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":18.621431,"marketCap":50020968},{"date":"2022-12-23","current":15.40474,"twenty":8.246541,"median":12.343638,"eighty":18.57789,"marketCap":52021806},{"date":"2022-12-30","current":14.824593,"twenty":8.246541,"median":12.343638,"eighty":18.421919,"marketCap":50062652},{"date":"2023-01-06","current":14.207416,"twenty":8.246541,"median":12.343638,"eighty":18.305961,"marketCap":47978445},{"date":"2023-01-13","current":14.503661,"twenty":8.246541,"median":12.343638,"eighty":18.236811,"marketCap":48978864},{"date":"2023-01-20","current":14.318508,"twenty":8.246541,"median":12.343638,"eighty":18.104797,"marketCap":48353602},{"date":"2023-01-27","current":15.293648,"twenty":8.246541,"median":12.343638,"eighty":18.054506,"marketCap":51646649},{"date":"2023-02-03","current":14.81225,"twenty":8.246541,"median":12.343638,"eighty":17.967373,"marketCap":50020968},{"date":"2023-02-10","current":14.207416,"twenty":8.246541,"median":12.343638,"eighty":17.859089,"marketCap":47978445},{"date":"2023-02-17","current":14.688814,"twenty":8.246541,"median":12.343638,"eighty":17.659362,"marketCap":49604126},{"date":"2023-02-24","current":14.688814,"twenty":8.246541,"median":12.343638,"eighty":17.586435,"marketCap":49604126},{"date":"2023-03-03","current":14.327025,"twenty":8.246541,"median":12.343638,"eighty":17.416772,"marketCap":48382364},{"date":"2023-03-10","current":14.327025,"twenty":8.246541,"median":12.343638,"eighty":17.314508,"marketCap":48382364},{"date":"2023-03-17","current":13.059467,"twenty":8.246541,"median":12.343638,"eighty":17.242664,"marketCap":44101820},{"date":"2023-03-24","current":11.325022,"twenty":8.246541,"median":12.340037,"eighty":17.055868,"marketCap":44518661},{"date":"2023-03-31","current":12.067617,"twenty":8.312049,"median":12.32667,"eighty":16.966838,"marketCap":47437801},{"date":"2023-04-06","current":11.563611,"twenty":8.312049,"median":12.304842,"eighty":16.894268,"marketCap":45456554},{"date":"2023-04-14","current":11.420457,"twenty":8.246541,"median":12.2657,"eighty":16.894268,"marketCap":44893818},{"date":"2023-04-21","current":11.674952,"twenty":8.246541,"median":12.225659,"eighty":16.87053,"marketCap":45894238},{"date":"2023-04-28","current":12.036229,"twenty":8.246541,"median":12.212602,"eighty":16.702394,"marketCap":47314416},{"date":"2023-05-05","current":11.39925,"twenty":8.246541,"median":12.212602,"eighty":16.397257,"marketCap":44810450},{"date":"2023-05-12","current":11.664349,"twenty":8.246541,"median":12.196617,"eighty":15.882805,"marketCap":45852554},{"date":"2023-05-19","current":10.528715,"twenty":8.246541,"median":12.196617,"eighty":15.583594,"marketCap":45852554},{"date":"2023-05-26","current":10.528715,"twenty":8.246541,"median":12.177049,"eighty":15.423563,"marketCap":45852554},{"date":"2023-06-02","current":10.528715,"twenty":8.246541,"median":12.174683,"eighty":15.324309,"marketCap":45852554},{"date":"2023-06-09","current":10.528715,"twenty":8.246541,"median":12.169714,"eighty":15.282057,"marketCap":45852554},{"date":"2023-06-16","current":10.634002,"twenty":8.246541,"median":12.148565,"eighty":15.203379,"marketCap":46311079},{"date":"2023-06-23","current":10.337284,"twenty":8.181032,"median":12.124565,"eighty":15.060973,"marketCap":45018871},{"date":"2023-06-30","current":10.80629,"twenty":8.115524,"median":12.091557,"eighty":15.006337,"marketCap":47061394},{"date":"2023-07-07","current":10.959435,"twenty":8.115524,"median":12.073484,"eighty":14.962819,"marketCap":47728340},{"date":"2023-07-14","current":11.160438,"twenty":8.115524,"median":12.067617,"eighty":14.836937,"marketCap":48603707},{"date":"2023-07-21","current":11.284868,"twenty":8.115524,"median":12.050041,"eighty":14.824593,"marketCap":49145601},{"date":"2023-07-28","current":11.677302,"twenty":8.115524,"median":12.042687,"eighty":14.81225,"marketCap":50854650},{"date":"2023-08-04","current":11.715588,"twenty":8.115524,"median":12.036229,"eighty":14.81225,"marketCap":51021387},{"date":"2023-08-11","current":10.067801,"twenty":8.115524,"median":12.014757,"eighty":14.81225,"marketCap":53772123},{"date":"2023-08-18","current":9.365469,"twenty":8.115524,"median":11.98212,"eighty":14.76751,"marketCap":50020968},{"date":"2023-08-25","current":9.33425,"twenty":8.115524,"median":11.98212,"eighty":14.688814,"marketCap":49854231},{"date":"2023-09-01","current":9.52156,"twenty":8.115524,"median":11.95773,"eighty":14.677351,"marketCap":50854650},{"date":"2023-09-08","current":9.599605,"twenty":8.115524,"median":11.935872,"eighty":14.609725,"marketCap":51271492},{"date":"2023-09-15","current":9.014263,"twenty":8.115524,"median":11.925493,"eighty":14.503661,"marketCap":48145181},{"date":"2023-09-22","current":8.787931,"twenty":8.115524,"median":11.915685,"eighty":14.406167,"marketCap":46936341},{"date":"2023-09-29","current":8.858172,"twenty":8.115524,"median":11.904123,"eighty":14.343195,"marketCap":47311498},{"date":"2023-10-06","current":8.702081,"twenty":8.115524,"median":11.894446,"eighty":14.343195,"marketCap":46477816},{"date":"2023-10-13","current":8.702081,"twenty":8.115524,"median":11.883977,"eighty":14.33955,"marketCap":46477816},{"date":"2023-10-20","current":8.97481,"twenty":8.115524,"median":11.870664,"eighty":14.327025,"marketCap":47934461},{"date":"2023-10-27","current":9.193327,"twenty":8.039266,"median":11.829334,"eighty":14.321915,"marketCap":49101560},{"date":"2023-11-03","current":9.052852,"twenty":8.039266,"median":11.827284,"eighty":14.2958,"marketCap":48351282},{"date":"2023-11-10","current":9.357215,"twenty":8.039266,"median":11.804345,"eighty":14.197173,"marketCap":49976885},{"date":"2023-11-17","current":8.630257,"twenty":8.558338,"median":11.788874,"eighty":14.156624,"marketCap":50020968},{"date":"2023-11-24","current":8.75971,"twenty":8.687735,"median":11.788874,"eighty":14.156624,"marketCap":50771282},{"date":"2023-12-01","current":9.349373,"twenty":8.702081,"median":11.788874,"eighty":14.156624,"marketCap":54188965},{"date":"2023-12-08","current":9.349445,"twenty":8.702081,"median":11.776016,"eighty":14.145384,"marketCap":54189382},{"date":"2023-12-15","current":10.061441,"twenty":8.78637,"median":11.776016,"eighty":14.145384,"marketCap":58316111},{"date":"2023-12-22","current":9.295506,"twenty":8.811345,"median":11.776016,"eighty":14.145384,"marketCap":53876750},{"date":"2023-12-29","current":9.428555,"twenty":8.858172,"median":11.788874,"eighty":14.156624,"marketCap":54647907},{"date":"2024-01-05","current":9.543625,"twenty":8.932924,"median":11.801732,"eighty":14.167865,"marketCap":55314853},{"date":"2024-01-12","current":10.579256,"twenty":9.052852,"median":11.801732,"eighty":14.167865,"marketCap":61317369},{"date":"2024-01-19","current":9.975138,"twenty":9.069355,"median":11.804345,"eighty":14.179105,"marketCap":57815902},{"date":"2024-01-26","current":10.061441,"twenty":9.193327,"median":11.801732,"eighty":14.167865,"marketCap":58316111},{"date":"2024-02-02","current":10.068705,"twenty":9.295506,"median":11.801732,"eighty":14.167865,"marketCap":58358212},{"date":"2024-02-09","current":10.061441,"twenty":9.330421,"median":11.801732,"eighty":14.167865,"marketCap":58316111},{"date":"2024-02-16","current":10.104592,"twenty":9.341458,"median":11.801732,"eighty":14.167865,"marketCap":58566216},{"date":"2024-02-23","current":10.608024,"twenty":9.349445,"median":11.806958,"eighty":14.167865,"marketCap":61484106},{"date":"2024-03-01","current":11.650774,"twenty":9.354107,"median":11.804345,"eighty":14.156624,"marketCap":67527889},{"date":"2024-03-08","current":11.578928,"twenty":9.365469,"median":11.804345,"eighty":14.156624,"marketCap":67111465},{"date":"2024-03-15","current":11.866603,"twenty":9.383285,"median":11.808007,"eighty":14.156624,"marketCap":68778831},{"date":"2024-03-22","current":12.217207,"twenty":9.52389,"median":11.827284,"eighty":14.156624,"marketCap":70810932},{"date":"2024-03-28","current":9.829075,"twenty":9.548842,"median":11.827284,"eighty":14.156624,"marketCap":68813352},{"date":"2024-04-05","current":9.981737,"twenty":9.573615,"median":11.829279,"eighty":14.167865,"marketCap":69882138},{"date":"2024-04-12","current":9.981737,"twenty":9.599605,"median":11.829279,"eighty":14.167865,"marketCap":69882138},{"date":"2024-04-19","current":9.668956,"twenty":9.668956,"median":11.829279,"eighty":14.167865,"marketCap":67692360},{"date":"2024-04-26","current":9.670541,"twenty":9.680147,"median":11.827284,"eighty":14.156624,"marketCap":67703459},{"date":"2024-05-03","current":9.981737,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":69882138},{"date":"2024-05-10","current":9.952379,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":69676602},{"date":"2024-05-17","current":9.181316,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":65453601},{"date":"2024-05-24","current":9.284284,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66187660},{"date":"2024-05-31","current":9.324327,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66473127},{"date":"2024-06-07","current":9.295725,"twenty":9.829075,"median":11.827284,"eighty":14.156624,"marketCap":66269222},{"date":"2024-06-14","current":9.4845,"twenty":9.829075,"median":11.829279,"eighty":14.167865,"marketCap":67614997},{"date":"2024-06-21","current":9.4845,"twenty":9.833854,"median":11.829279,"eighty":14.179105,"marketCap":67614997},{"date":"2024-06-28","current":9.295725,"twenty":9.879023,"median":11.829334,"eighty":14.197173,"marketCap":66269222},{"date":"2024-07-05","current":9.295725,"twenty":9.879023,"median":11.829334,"eighty":14.197173,"marketCap":66269222},{"date":"2024-07-12","current":10.868848,"twenty":9.914727,"median":11.829334,"eighty":14.197173,"marketCap":77484014},{"date":"2024-07-15","current":10.328265,"twenty":9.931987,"median":11.829334,"eighty":14.197173,"marketCap":73630203},{"date":"2024-08-02","current":10.571384,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":75363398},{"date":"2024-08-09","current":10.777897,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":69592878},{"date":"2024-08-16","current":11.671581,"twenty":9.981737,"median":11.866603,"eighty":14.207416,"marketCap":75363398},{"date":"2024-08-23","current":11.309982,"twenty":10.061441,"median":11.866603,"eighty":14.207416,"marketCap":73028556},{"date":"2024-08-30","current":10.585791,"twenty":10.061441,"median":11.866603,"eighty":14.207416,"marketCap":68352452},{"date":"2024-09-06","current":10.61734,"twenty":10.067801,"median":11.866603,"eighty":14.207416,"marketCap":68556167},{"date":"2024-09-13","current":10.70544,"twenty":10.068705,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-09-20","current":10.70544,"twenty":10.06918,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-09-27","current":11.335172,"twenty":10.251039,"median":11.866603,"eighty":14.207416,"marketCap":73191204},{"date":"2024-10-04","current":10.42458,"twenty":10.333654,"median":11.866603,"eighty":14.207416,"marketCap":67311510},{"date":"2024-10-11","current":10.70544,"twenty":10.337284,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-10-18","current":10.800592,"twenty":10.359172,"median":11.866603,"eighty":14.207416,"marketCap":69739425},{"date":"2024-10-25","current":10.768413,"twenty":10.359172,"median":11.866603,"eighty":14.207416,"marketCap":69531643},{"date":"2024-10-31","current":10.403169,"twenty":10.42458,"median":11.866603,"eighty":14.207416,"marketCap":67173260},{"date":"2024-11-08","current":11.15967,"twenty":10.46368,"median":11.866603,"eighty":14.207416,"marketCap":67091937},{"date":"2024-11-15","current":11.497842,"twenty":10.511359,"median":11.866603,"eighty":14.207416,"marketCap":69125026},{"date":"2024-11-22","current":11.497842,"twenty":10.511359,"median":11.829334,"eighty":14.207416,"marketCap":69125026},{"date":"2024-11-29","current":10.828262,"twenty":10.511359,"median":11.825288,"eighty":14.207416,"marketCap":65099509},{"date":"2024-12-06","current":11.633111,"twenty":10.511359,"median":11.801732,"eighty":14.207416,"marketCap":69938261},{"date":"2024-12-13","current":11.666928,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":70141570},{"date":"2024-12-20","current":12.018627,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":72255983},{"date":"2024-12-27","current":12.04568,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":72418630},{"date":"2025-01-03","current":12.174186,"twenty":10.511359,"median":11.776016,"eighty":14.207416,"marketCap":73191204},{"date":"2025-01-10","current":12.282401,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73841792},{"date":"2025-01-17","current":12.072734,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":72581277},{"date":"2025-01-24","current":12.295927,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73923116},{"date":"2025-01-31","current":12.174186,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73191204},{"date":"2025-02-07","current":12.235057,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":73557160},{"date":"2025-02-14","current":11.673691,"twenty":10.506758,"median":11.776016,"eighty":14.207416,"marketCap":70182232},{"date":"2025-02-21","current":12.167422,"twenty":10.506758,"median":11.772092,"eighty":14.121012,"marketCap":73150542},{"date":"2025-02-28","current":11.633111,"twenty":10.506758,"median":11.772092,"eighty":14.089197,"marketCap":69938261},{"date":"2025-03-07","current":11.464025,"twenty":10.502156,"median":11.769572,"eighty":14.095688,"marketCap":68921717},{"date":"2025-03-14","current":12.0051,"twenty":10.502156,"median":11.767204,"eighty":14.095688,"marketCap":72174659},{"date":"2025-03-21","current":15.168391,"twenty":10.502156,"median":11.757265,"eighty":14.108668,"marketCap":70548188},{"date":"2025-03-28","current":15.282045,"twenty":10.502156,"median":11.769572,"eighty":14.200588,"marketCap":71076791},{"date":"2025-04-04","current":15.308273,"twenty":10.528715,"median":11.772092,"eighty":14.299255,"marketCap":71198776},{"date":"2025-04-11","current":15.73666,"twenty":10.528715,"median":11.772092,"eighty":14.321915,"marketCap":73191204},{"date":"2025-04-17","current":15.491867,"twenty":10.528715,"median":11.776016,"eighty":14.327025,"marketCap":72052674},{"date":"2025-04-25","current":15.29953,"twenty":10.528715,"median":11.776016,"eighty":14.336419,"marketCap":71158115},{"date":"2025-05-02","current":15.727917,"twenty":10.572858,"median":11.825288,"eighty":14.343195,"marketCap":73150542},{"date":"2025-05-09","current":16.22097,"twenty":10.58187,"median":11.829334,"eighty":14.343195,"marketCap":72377968},{"date":"2025-05-16","current":16.758631,"twenty":10.595078,"median":11.866603,"eighty":14.401484,"marketCap":74777013},{"date":"2025-05-23","current":16.813309,"twenty":10.608024,"median":11.866603,"eighty":14.503661,"marketCap":75020984},{"date":"2025-05-30","current":16.804196,"twenty":10.608024,"median":11.870664,"eighty":14.600515,"marketCap":74980322},{"date":"2025-06-06","current":16.804196,"twenty":10.608024,"median":11.870664,"eighty":14.688814,"marketCap":74980322},{"date":"2025-06-13","current":16.494357,"twenty":10.608024,"median":11.870664,"eighty":14.710191,"marketCap":73597821},{"date":"2025-06-20","current":16.713067,"twenty":10.608024,"median":11.870664,"eighty":14.76751,"marketCap":74573704},{"date":"2025-06-27","current":17.22339,"twenty":10.608024,"median":11.894446,"eighty":14.81225,"marketCap":76850764},{"date":"2025-07-03","current":17.268954,"twenty":10.608024,"median":11.903886,"eighty":14.81225,"marketCap":77054073},{"date":"2025-07-11","current":17.077583,"twenty":10.608024,"median":11.903886,"eighty":14.81225,"marketCap":76200175},{"date":"2025-07-18","current":16.858873,"twenty":10.608024,"median":11.903886,"eighty":14.824593,"marketCap":75224293},{"date":"2025-07-25","current":16.986454,"twenty":10.608024,"median":11.903886,"eighty":14.836937,"marketCap":75793557}],"updateTime":1753621302844}}}