US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innoviz Technologies Ltd.

1.01

+0.093710.23%

Post-market: 1.020.0100+0.99%19:59 EDT

Volume:8.67M

Turnover:8.39M

Market Cap:200.95M

PE:-1.78

High:1.03

Open:0.9400

Low:0.9100

Close:0.9163

Loading ...

Overview Company News Filings

Innoviz Technologies Price Target Maintained With a $2.22/Share by WestPark Capital

Nvidia-Related Stocks Shined. Aurora Jumped 8%; CoreWeave And WeRide Up 7%; Innoviz Up 4%; Nvidia Up 2%

Tiger Newspress

Nvidia-Related and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; AppLovin up 6%; Nvidia up 4%

Tiger Newspress

Nvidia-Concept Stocks Shined. CoreWeave Up 8%; Nebius Up 6%; Innoviz Up 5%; Nvidia Up 3%

Tiger Newspress

Innoviz Sets First Quarter 2025 Conference Call for Wednesday, May 14 at 9:00 a.m. ET

Innoviz Technologies Partners With Fabrinet to Scale Lidar Production

MT Newswires Live

Innoviz Technologies Partners With Fabrinet to Launch Innoviztwo Mass Production

THOMSON REUTERS

Innoviz Technologies Gets Nasdaq Noncompliance Notice

MT Newswires Live

BRIEF-Innoviz Announces Receipt Of Nasdaq Non-Compliance Letter

Innoviz Announces Receipt of Nasdaq Non-Compliance Letter

THOMSON REUTERS

Innoviz Announces Receipt of Nasdaq Non-Compliance Letter

Innoviz Technologies Ltd (INVZ) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Rosenblatt Securities Sticks to Their Buy Rating for Innoviz Technologies (INVZ)

Innoviz Technologies Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Innoviz Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Innoviz Technologies Q4 EPS USD -0.11 Versus. Ibes Estimate USD -0.14

Innoviz Technologies Q4 2024 GAAP EPS $(0.11) Beats $(0.14) Estimate, Sales $6.027M Beat $5.860M Estimate

Innoviz Technologies Q4 Operating Expenses USD 19.788 Million

THOMSON REUTERS

Innoviz Technologies Ltd - Targets 2025 Revenues of $50-$60 Million

THOMSON REUTERS

Press Release: Innoviz Reports Fourth Quarter and Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INVZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","market":"US","secType":"STK","nameCN":"Innoviz Technologies Ltd.","latestPrice":1.01,"timestamp":1747166400000,"preClose":0.9163,"halted":0,"volume":8671793,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:59 EDT","volume":212031,"amount":210535.8473,"timestamp":1747180787064},"delay":0,"floatShares":177336045,"shares":198961957,"eps":-0.566674,"marketStatus":"Not Yet Opened","change":0.0937,"latestTime":"05-13 16:00:00 EDT","open":0.94,"high":1.03,"low":0.91,"amount":8392690.12824398,"amplitude":0.130961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.566674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9163,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.9163,"latestTime":"09:29 EDT","volume":125324,"amount":116432.2872648,"timestamp":1747142996928},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:59 EDT","volume":212031,"amount":210535.8473,"timestamp":1747180787064},"volumeRatio":2.994726,"impliedVol":2.0944,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","floatShares":177336045,"roa":"-36.27%","roe":"-81.61%","lyrEps":-0.566674,"volumeRatio":2.994726,"shares":198961957,"dividePrice":0,"high":1.03,"amplitude":0.130961,"preClose":0.9163,"low":0.91,"week52Low":0.45,"pbRate":"2.55","psRate":"8.28","week52High":3.14,"institutionHeld":0,"latestPrice":1.01,"eps":-0.566674,"divideRate":0,"volume":8671793,"delay":0,"ttmEps":-0.566674,"open":0.94,"prevYearClose":1.68,"prevWeekClose":0.7798,"prevMonthClose":0.6941,"prevQuarterClose":0.6519,"fiveDayClose":0.7,"twentyDayClose":0.6197,"sixtyDayClose":0.979},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535072433","title":"Innoviz Technologies Price Target Maintained With a $2.22/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072433?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:33","pubTimestamp":1747135980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INVZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 07:33 ET (11:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":0},{"id":"1126823213","title":"Nvidia-Related Stocks Shined. Aurora Jumped 8%; CoreWeave And WeRide Up 7%; Innoviz Up 4%; Nvidia Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126823213","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126823213?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:44","pubTimestamp":1746193484,"startTime":"0","endTime":"0","summary":"Nvidia-Related Stocks Shined. Aurora jumped 8%; CoreWeave and WeRide up 7%; Innoviz up 4%; Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","RXRX","ARM","NVDA","TM","SERV","APLD","CRNC","NBIS","NNOX","ARBE","SOUN","INVZ","AUR"],"gpt_icon":0},{"id":"1182359128","title":"Nvidia-Related and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; AppLovin up 6%; Nvidia up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182359128","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182359128?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:29","pubTimestamp":1746109787,"startTime":"0","endTime":"0","summary":"Nvidia-Related Stocks and AI-Related Stocks Shined. CoreWeave and Applied Digital up 10%; Nebius up 8%; AppLovin up 6%; Nvidia and Innoviz up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBRK","NNOX","MU","SERV","HUBS","ISRG","NBIS","ARM","NVDA","APLD","BRZE","RXRX","TEM","CRNC","SOUN","ARBE","APP","AI","INVZ","AUR","TM","UPST","BIDU","PLTR"],"gpt_icon":0},{"id":"1132809281","title":"Nvidia-Concept Stocks Shined. CoreWeave Up 8%; Nebius Up 6%; Innoviz Up 5%; Nvidia Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132809281","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132809281?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:43","pubTimestamp":1746089013,"startTime":"0","endTime":"0","summary":"Nvidia-concept stocks shined. CoreWeave up 8%; Nebius up 6%; Innoviz up 5%; Nvidia up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ","TM","NVDA","CRNC","MU","SERV","NBIS","SOUN","APLD","RXRX","ARBE","AUR","ARM","NNOX","CRWV"],"gpt_icon":0},{"id":"2529504038","title":"Innoviz Sets First Quarter 2025 Conference Call for Wednesday, May 14 at 9:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504038","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504038?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 23, 2025 /PRNewswire/ --Innoviz TechnologiesLtd., , a leading Tier-1 direct supplier of high performance, automotive-grade LiDAR sensors and perception software, today announced that it will release its earnings results the first quarter ended March 31, 2025 on Wednesday, May 14, 2025 before the market opens.Innoviz will host a conference call and webinar on the same day at 9:00 a.m. Eastern Time  to discuss its operational and financial results followed by a question-and-answer session for the investment community. Operational and financial results will be issued in a press release prior to the call.Investors are invited to attend by registering in advance here. All relevant information will be sent upon registration. A replay of the webinar will also be available shortly after the call in theInvestors sectionof Innoviz's website for 90 days.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/innoviz-sets-first-quarter-2025-120000160.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-sets-first-quarter-2025-120000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4561","BK4590","BK4144","BK4588","ET","BK4549","BK4585","BK4581","INVZ","INVZW"],"gpt_icon":0},{"id":"2529307046","title":"Innoviz Technologies Partners With Fabrinet to Scale Lidar Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307046","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307046?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326878,"startTime":"0","endTime":"0","summary":"Innoviz Technologies  said Tuesday it partnered with Fabrinet  to manufacture its InnovizTwo lidar product line, which includes long and short-to-mid-range products.The company said Fabrinet was selected as a manufacturing partner after passing audits from several leading automotive original equipment manufacturers under the German automotive VDA 6.3 quality standard.The partnership enables end-to-end production across Fabrinet's US and Asia facilities, helping Innoviz to scale production to meet growing demand, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","FN","BK4157","IE00B7SZL793.SGD","BK4549","INVZ","BK4145","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2529305987","title":"Innoviz Technologies Partners With Fabrinet to Launch Innoviztwo Mass Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305987?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:08","pubTimestamp":1745323697,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FN","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","IE00B66KJ199.SGD","INVZ","BK4145","BK4549","IE00B19Z4B17.USD","LU2125910500.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2523638632","title":"Innoviz Technologies Gets Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638632?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:24","pubTimestamp":1743193465,"startTime":"0","endTime":"0","summary":"Innoviz Technologies  said Friday it received a notification from Nasdaq stating that it is not in compliance with a listing rule after its shares closed below $1 for 30 consecutive business days.The notification has no immediate effect on its listing, and the company has until Sept. 22 to regain compliance.Innoviz said it will monitor its stock price during the grace period and consider its options to meet the minimum bid price requirement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","NQmain","BK4585","LU2210149790.SGD","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","SQQQ","BK4588","PSQ","BK4157",".IXIC","BK4549","IE00BKPKM429.USD","QID","TQQQ","INVZ","QLD","IE00B64PRP62.GBP","NVIW.SI","LU2210150020.SGD","TSYW.SI","MNQmain","LU2095319765.USD","NDAQ","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2523680361","title":"BRIEF-Innoviz Announces Receipt Of Nasdaq Non-Compliance Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680361","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680361?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:03","pubTimestamp":1743192228,"startTime":"0","endTime":"0","summary":"BRIEF-Innoviz Announces Receipt Of Nasdaq Non-Compliance LetterMarch 28 (Reuters) - Innoviz Technologies Ltd INVZ.O:INNOVIZ ANNOUNCES RECEIPT OF NASDAQ NON-COMPLIANCE LETTERSource text: ID:nPnZjqdgaFurther company coverage: INVZ.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4157","INVZ"],"gpt_icon":0},{"id":"2523803556","title":"Innoviz Announces Receipt of Nasdaq Non-Compliance Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2523803556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523803556?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INVZ","BK4157","BK4549"],"gpt_icon":0},{"id":"2523680800","title":"Innoviz Announces Receipt of Nasdaq Non-Compliance Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680800?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192060,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, March 28, 2025 /PRNewswire/ -- Innoviz Technologies Ltd.  , a leading Tier-1 direct supplier of high-performance, automotive-grade LiDAR sensors and perception software, announced today that it has received a written notification from the Listing Qualifications Department of The Nasdaq Stock Market LLC  dated March 26, 2025, indicating that the Company no longer satisfies Nasdaq Listing Rule 5450 based upon a closing bid price of less than $1.00 per share for the Company's ordinary shares  for the prior 30 consecutive business day period.The notification from Nasdaq has no immediate effect on the listing of the Shares, and the Shares will continue to trade on the Nasdaq Capital Market under the symbol \"INVZ\".","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/innoviz-announces-receipt-nasdaq-non-200100201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-announces-receipt-nasdaq-non-200100201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","LU2092937221.SGD","IE00B3QW5Z07.USD","LU1543694498.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","LU2229751404.USD","USJW.SI","MNQmain","A","INVZ","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","LU2089279066.USD","IE00BN0W2W23.USD","BK4567","LU1721428933.USD","BK4588","BK4585","INVZW","LU2413666426.HKD","PSQ","IE00BN0W2V16.EUR","TSYW.SI","IE00BN0W2T93.GBP","LU2413666699.HKD","LU0347712357.USD","LU2041044095.USD",".IXIC","BK4121","NDAQ","LU1165135440.EUR","NVIW.SI"],"gpt_icon":1},{"id":"2514862123","title":"Innoviz Technologies Ltd (INVZ) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862123","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862123?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668430,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Innoviz Technologies Ltd  recorded strong financial performance in 2024 with revenues of $24.3 million, exceeding the midpoint of their guidance range.The company decreased its cash usage in operations and capital expenditures to $81.4 million from $99.6 million in 2023.The company completed a registered direct offering of securities, generating gross proceeds of approximately $40 million.Despite strong financial performance, the company still faces risks and uncertainties related to future events and financial performance.There may be continued lumpiness in gross margins as the company ramps up production and NRE revenues fluctuate.Innoviz Technologies Ltd  is exposed to potential tariff implications, which could affect production and RFIs/RFQs, especially in North America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-technologies-ltd-invz-q4-150030586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVZ","INVZW"],"gpt_icon":1},{"id":"2514806703","title":"Rosenblatt Securities Sticks to Their Buy Rating for Innoviz Technologies (INVZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806703?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:18","pubTimestamp":1740658694,"startTime":"0","endTime":"0","summary":"In a report released today, Kevin Cassidy from Rosenblatt Securities reiterated a Buy rating on Innoviz Technologies (INVZ – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-sticks-to-their-buy-rating-for-innoviz-technologies-invz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-sticks-to-their-buy-rating-for-innoviz-technologies-invz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVZ"],"gpt_icon":0},{"id":"2514056048","title":"Innoviz Technologies Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056048?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:37","pubTimestamp":1740656269,"startTime":"0","endTime":"0","summary":"NasdaqCM:INVZ Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 70% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are down 21% from a week ago.Every company has them, and we've spotted   3 warning signs for Innoviz Technologies   (of which 2 are potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innoviz-technologies-full-2024-earnings-113749610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVZW","INVZ"],"gpt_icon":0},{"id":"2514855447","title":"Innoviz Technologies Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855447?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580355,"startTime":"0","endTime":"0","summary":"Innoviz Technologies Ltd reports results for the quarter ended December 31 - Earnings SummaryInnoviz Technologies Ltd INVZ.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":1},{"id":"2514645832","title":"BRIEF-Innoviz Technologies Q4 EPS USD -0.11 Versus. Ibes Estimate USD -0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514645832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514645832?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:55","pubTimestamp":1740574529,"startTime":"0","endTime":"0","summary":"BRIEF-Innoviz Technologies Q4 EPS USD -0.11 Versus. Ibes Estimate USD -0.14Feb 26 (Reuters) - Innoviz Technologies Ltd INVZ.O:INNOVIZ TECHNOLOGIES Q4 EPS USD -0.11 VERSUS. IBES ESTIMATE USD -0.14INNOV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX214308:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":1},{"id":"2514839139","title":"Innoviz Technologies Q4 2024 GAAP EPS $(0.11) Beats $(0.14) Estimate, Sales $6.027M Beat $5.860M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839139","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839139?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:02","pubTimestamp":1740571353,"startTime":"0","endTime":"0","summary":"Innoviz Technologies Q4 2024 GAAP EPS $(0.11) Beats $(0.14) Estimate, Sales $6.027M Beat $5.860M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43969010/innoviz-technologies-q4-2024-gaap-eps-0-11-beats-0-14-estimate-sales-6-027m-beat-5-860m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Innoviz Technologies Q4 2024 GAAP EPS $(0.11) Beats $(0.14) Estimate, Sales $6.027M Beat $5.860M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ"],"gpt_icon":0},{"id":"2514839550","title":"Innoviz Technologies Q4 Operating Expenses USD 19.788 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839550?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX214308:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","INVZ","BK4157"],"gpt_icon":0},{"id":"2514839540","title":"Innoviz Technologies Ltd - Targets 2025 Revenues of $50-$60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839540?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX214308:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INVZ","BK4549","BK4157"],"gpt_icon":0},{"id":"2514839615","title":"Press Release: Innoviz Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839615?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"-- Recent financial and business developments leave Innoviz well-prepared. for multiple program SOPs in 2026 and volume production of LiDARs in 2027. -- Partnership announcements with Mobileye and NVIDIA position the Company. to further scale business and pursue opportunities with new OEMs. Keilaf added, \"During the quarter, we disclosed that Mobileye had chosen Innoviz LiDARs as a key feature of its Mobileye Drive AV platform. In addition, InnovizTwo is now offered as part of NVIDIA's Hyperion 8 platform, and our RFI and RFQ pipeline remains robust. We expect our newly strengthened liquidity position to be a competitive advantage. Bolstered by it and by other developments, we believe we have accelerated our path to profitability and are well situated to execute on our pipeline with additional OEMs and enhance growth in the automotive industry with our differentiated LiDAR technology and expanding capacity.\". -- Bolstered financial position with approximately $80 million through","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU1720051017.SGD","2NVD.UK","MBLY","LU0094547139.USD","LU1983260115.SGD","LU0354030511.USD","NVD2.UK","LU0345770993.USD","LU0061474705.USD","GB00BDT5M118.USD","LU0494093205.USD","NVD","LU1066051225.USD","SG9999000418.SGD","LU0528227936.USD","BK4543","LU1127390331.HKD","HK0000306685.HKD","IE00B1BXHZ80.USD","LU0820561909.HKD","NVDS.UK","NVDY","LU0080751232.USD","NVIW.SI","SGXZ99366536.SGD","BK4157","LU0127658192.USD","NVD3.UK","LU0345768153.USD","NVDX","IE00BMPRXQ63.HKD","NVDS","BK4555","LU0788109477.HKD","SNVD.UK","03160","INVZ","3NVD.UK","IE00B7KXQ091.USD","LU1718418525.SGD","LU2077746001.SGD","LU0689472784.USD","LU2242649171.HKD","IE00BZ199S13.USD","LU1935043536.SGD","NVDD","TM"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"INVZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"INVZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-13","symbol":"INVZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-07","symbol":"INVZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-08","symbol":"INVZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVZ","date":"2025-05-12","current":-1.637352,"percent":0.796407,"low":-20.196722,"twenty":-5.576301,"median":-3.143775,"eighty":-1.614967,"high":-0.76221,"avg":-4.373168,"sd":4.040699,"marketCap":155150534},"quantilePoints":[{"date":"2021-04-09","current":-19.722467,"twenty":-19.912169,"median":-19.534401,"eighty":-18.666023,"marketCap":1607598000},{"date":"2021-04-16","current":-16.500804,"twenty":-19.496787,"median":-17.907215,"eighty":-17.187656,"marketCap":1344997000},{"date":"2021-04-23","current":-17.449314,"twenty":-18.531923,"median":-17.547435,"eighty":-16.363433,"marketCap":1422311000},{"date":"2021-04-30","current":-18.495945,"twenty":-18.620233,"median":-17.694618,"eighty":-16.461555,"marketCap":1507623000},{"date":"2021-05-07","current":-16.206438,"twenty":-18.476321,"median":-17.539259,"eighty":-16.44193,"marketCap":1321003000},{"date":"2021-05-14","current":-15.300274,"twenty":-18.345492,"median":-17.040473,"eighty":-15.960423,"marketCap":1261018000},{"date":"2021-05-21","current":-16.319214,"twenty":-18.100188,"median":-16.860583,"eighty":-16.21625,"marketCap":1344997000},{"date":"2021-05-28","current":-17.160244,"twenty":-17.939922,"median":-16.78825,"eighty":-15.918108,"marketCap":1414313000},{"date":"2021-06-04","current":-17.176418,"twenty":-17.880144,"median":-16.836771,"eighty":-16.041203,"marketCap":1415646000},{"date":"2021-06-11","current":-15.94722,"twenty":-17.781569,"median":-16.804423,"eighty":-15.937516,"marketCap":1314338000},{"date":"2021-06-18","current":-17.224939,"twenty":-17.674994,"median":-16.78825,"eighty":-15.992506,"marketCap":1419645000},{"date":"2021-06-25","current":-16.869118,"twenty":-17.639015,"median":-16.804423,"eighty":-16.073375,"marketCap":1390319000},{"date":"2021-07-02","current":-16.044262,"twenty":-17.557247,"median":-16.78825,"eighty":-16.073375,"marketCap":1322336000},{"date":"2021-07-09","current":-16.141304,"twenty":-17.423148,"median":-16.691208,"eighty":-16.047497,"marketCap":1330334000},{"date":"2021-07-16","current":-15.931047,"twenty":-17.299776,"median":-16.553732,"eighty":-16.031324,"marketCap":1313005000},{"date":"2021-07-23","current":-13.55352,"twenty":-17.224939,"median":-16.480951,"eighty":-15.931047,"marketCap":1117054000},{"date":"2021-07-30","current":-14.850747,"twenty":-17.215235,"median":-16.45669,"eighty":-15.643156,"marketCap":1223968907},{"date":"2021-08-06","current":-13.598468,"twenty":-17.173183,"median":-16.319214,"eighty":-15.300274,"marketCap":1120758556},{"date":"2021-08-13","current":-8.142973,"twenty":-17.147305,"median":-16.27878,"eighty":-14.863019,"marketCap":1149869168},{"date":"2021-08-20","current":-6.690544,"twenty":-17.084535,"median":-16.222172,"eighty":-14.10133,"marketCap":944771675},{"date":"2021-08-27","current":-6.44691,"twenty":-17.028845,"median":-16.173651,"eighty":-13.762635,"marketCap":910368225},{"date":"2021-09-03","current":-6.549986,"twenty":-16.982334,"median":-16.092783,"eighty":-13.383976,"marketCap":924923531},{"date":"2021-09-10","current":-6.418799,"twenty":-16.982334,"median":-16.060436,"eighty":-12.77967,"marketCap":906398596},{"date":"2021-09-17","current":-6.325094,"twenty":-16.96616,"median":-16.020002,"eighty":-7.627595,"marketCap":893166500},{"date":"2021-09-24","current":-5.659788,"twenty":-16.89329,"median":-15.931047,"eighty":-6.868583,"marketCap":799218616},{"date":"2021-10-01","current":-5.350561,"twenty":-16.869118,"median":-15.890612,"eighty":-6.690544,"marketCap":755552698},{"date":"2021-10-08","current":-4.397285,"twenty":-16.852945,"median":-15.5914,"eighty":-6.44691,"marketCap":620940609},{"date":"2021-10-15","current":-4.529676,"twenty":-16.852945,"median":-15.393576,"eighty":-6.353205,"marketCap":639635595},{"date":"2021-10-22","current":-4.690437,"twenty":-16.836771,"median":-15.208868,"eighty":-6.137684,"marketCap":662336650},{"date":"2021-10-29","current":-4.964677,"twenty":-16.827876,"median":-14.881427,"eighty":-5.800345,"marketCap":701061978},{"date":"2021-11-05","current":-4.393046,"twenty":-16.820597,"median":-14.540113,"eighty":-5.575453,"marketCap":620342011},{"date":"2021-11-12","current":-4.732421,"twenty":-16.78825,"median":-14.007867,"eighty":-5.350561,"marketCap":719275866},{"date":"2021-11-19","current":-6.421314,"twenty":-16.78825,"median":-13.887456,"eighty":-5.34119,"marketCap":975969112},{"date":"2021-11-26","current":-6.324555,"twenty":-16.710616,"median":-13.646633,"eighty":-5.348687,"marketCap":961262728},{"date":"2021-12-03","current":-5.181033,"twenty":-16.691208,"median":-13.447555,"eighty":-5.348687,"marketCap":787460010},{"date":"2021-12-10","current":-5.629645,"twenty":-16.587697,"median":-12.84389,"eighty":-5.348687,"marketCap":855644153},{"date":"2021-12-17","current":-4.978718,"twenty":-16.54888,"median":-8.597442,"eighty":-5.333974,"marketCap":756710298},{"date":"2021-12-23","current":-5.559275,"twenty":-16.51874,"median":-7.885284,"eighty":-5.297703,"marketCap":844948601},{"date":"2021-12-31","current":-5.576867,"twenty":-16.488892,"median":-7.065364,"eighty":-5.28307,"marketCap":847622489},{"date":"2022-01-07","current":-4.574087,"twenty":-16.473238,"median":-6.854527,"eighty":-5.2127,"marketCap":695210874},{"date":"2022-01-14","current":-3.782418,"twenty":-16.466105,"median":-6.690544,"eighty":-5.159922,"marketCap":574885915},{"date":"2022-01-21","current":-3.06112,"twenty":-16.458307,"median":-6.662432,"eighty":-5.043509,"marketCap":465256508},{"date":"2022-01-28","current":-3.289824,"twenty":-16.430235,"median":-6.503242,"eighty":-4.936307,"marketCap":500017052},{"date":"2022-02-04","current":-3.650473,"twenty":-16.369295,"median":-6.44691,"eighty":-4.779842,"marketCap":554831755},{"date":"2022-02-11","current":-3.580103,"twenty":-16.313352,"median":-6.420056,"eighty":-4.727143,"marketCap":544136203},{"date":"2022-02-18","current":-3.580103,"twenty":-16.297483,"median":-6.353205,"eighty":-4.654503,"marketCap":544136203},{"date":"2022-02-25","current":-3.474547,"twenty":-16.283632,"median":-6.324555,"eighty":-4.597763,"marketCap":528092876},{"date":"2022-03-04","current":-2.899227,"twenty":-16.261113,"median":-6.220509,"eighty":-4.53454,"marketCap":445202348},{"date":"2022-03-11","current":-2.89052,"twenty":-16.222668,"median":-6.175166,"eighty":-4.48015,"marketCap":443865404},{"date":"2022-03-18","current":-3.186537,"twenty":-16.219025,"median":-5.964329,"eighty":-4.381307,"marketCap":489321500},{"date":"2022-03-25","current":-3.169125,"twenty":-16.199881,"median":-5.902331,"eighty":-3.912603,"marketCap":486647612},{"date":"2022-04-01","current":-3.225689,"twenty":-16.173651,"median":-5.758977,"eighty":-3.752511,"marketCap":495333559},{"date":"2022-04-08","current":-2.928471,"twenty":-16.167182,"median":-5.673627,"eighty":-3.659269,"marketCap":449693068},{"date":"2022-04-14","current":-2.919729,"twenty":-16.141304,"median":-5.647238,"eighty":-3.580103,"marketCap":448350701},{"date":"2022-04-22","current":-2.570061,"twenty":-16.092783,"median":-5.608096,"eighty":-3.566615,"marketCap":394656006},{"date":"2022-04-29","current":-3.531649,"twenty":-16.060436,"median":-5.594194,"eighty":-3.492139,"marketCap":542316417},{"date":"2022-05-06","current":-3.636549,"twenty":-16.060436,"median":-5.57616,"eighty":-3.518528,"marketCap":558424825},{"date":"2022-05-13","current":-3.308371,"twenty":-16.044262,"median":-5.559275,"eighty":-3.474547,"marketCap":539631682},{"date":"2022-05-20","current":-3.398898,"twenty":-16.028089,"median":-5.451955,"eighty":-3.448158,"marketCap":554397723},{"date":"2022-05-27","current":-3.744549,"twenty":-16.011915,"median":-5.374552,"eighty":-3.426748,"marketCap":610777153},{"date":"2022-06-03","current":-3.637562,"twenty":-15.960159,"median":-5.350561,"eighty":-3.436838,"marketCap":593326377},{"date":"2022-06-10","current":-3.119086,"twenty":-15.934282,"median":-5.309045,"eighty":-3.423993,"marketCap":508757233},{"date":"2022-06-17","current":-3.143775,"twenty":-15.931047,"median":-5.277792,"eighty":-3.368389,"marketCap":512784335},{"date":"2022-06-24","current":-3.423588,"twenty":-15.911638,"median":-5.216218,"eighty":-3.367786,"marketCap":558424825},{"date":"2022-07-01","current":-3.152005,"twenty":-15.888995,"median":-5.190402,"eighty":-3.305079,"marketCap":514126702},{"date":"2022-07-08","current":-3.34952,"twenty":-15.869587,"median":-5.154644,"eighty":-3.303433,"marketCap":546343519},{"date":"2022-07-15","current":-3.119086,"twenty":-15.746667,"median":-5.074725,"eighty":-3.284546,"marketCap":508757233},{"date":"2022-07-22","current":-2.921571,"twenty":-15.565522,"median":-4.991912,"eighty":-3.242533,"marketCap":476540416},{"date":"2022-07-29","current":-3.308371,"twenty":-15.510775,"median":-4.917394,"eighty":-3.223093,"marketCap":539631682},{"date":"2022-08-05","current":-4.44408,"twenty":-15.412237,"median":-4.803916,"eighty":-3.225689,"marketCap":724878379},{"date":"2022-08-12","current":-6.980224,"twenty":-15.300274,"median":-4.822829,"eighty":-3.225843,"marketCap":828517736},{"date":"2022-08-19","current":-5.547652,"twenty":-15.263712,"median":-4.941035,"eighty":-3.242533,"marketCap":658478527},{"date":"2022-08-26","current":-5.593311,"twenty":-15.182702,"median":-5.005106,"eighty":-3.269774,"marketCap":663898104},{"date":"2022-09-02","current":-5.410673,"twenty":-15.050915,"median":-5.092693,"eighty":-3.274341,"marketCap":642219798},{"date":"2022-09-09","current":-6.255377,"twenty":-14.899835,"median":-5.154644,"eighty":-3.276567,"marketCap":742481961},{"date":"2022-09-16","current":-6.221132,"twenty":-14.796161,"median":-5.198626,"eighty":-3.282787,"marketCap":738417279},{"date":"2022-09-23","current":-5.79878,"twenty":-14.570275,"median":-5.23381,"eighty":-3.290241,"marketCap":688286197},{"date":"2022-09-30","current":-5.961227,"twenty":-14.520705,"median":-5.286589,"eighty":-3.293473,"marketCap":707567833},{"date":"2022-10-07","current":-5.778157,"twenty":-14.357636,"median":-5.327084,"eighty":-3.29972,"marketCap":685838303},{"date":"2022-10-14","current":-5.228946,"twenty":-14.012684,"median":-5.312978,"eighty":-3.299804,"marketCap":620649712},{"date":"2022-10-21","current":-5.354807,"twenty":-13.978505,"median":-5.31673,"eighty":-3.301787,"marketCap":635588764},{"date":"2022-10-28","current":-5.400574,"twenty":-13.892025,"median":-5.309039,"eighty":-3.308371,"marketCap":641021146},{"date":"2022-11-04","current":-5.263271,"twenty":-13.856251,"median":-5.307075,"eighty":-3.308371,"marketCap":624723999},{"date":"2022-11-11","current":-5.863257,"twenty":-13.714471,"median":-5.305112,"eighty":-3.308371,"marketCap":741520224},{"date":"2022-11-18","current":-5.562577,"twenty":-13.637,"median":-5.31673,"eighty":-3.310017,"marketCap":703493546},{"date":"2022-11-25","current":-5.84178,"twenty":-13.598468,"median":-5.345876,"eighty":-3.316601,"marketCap":738804033},{"date":"2022-12-02","current":-5.873995,"twenty":-13.55352,"median":-5.354807,"eighty":-3.34952,"marketCap":742878320},{"date":"2022-12-09","current":-5.057864,"twenty":-13.34159,"median":-5.354807,"eighty":-3.365979,"marketCap":639663051},{"date":"2022-12-16","current":-4.660537,"twenty":-13.293426,"median":-5.34119,"eighty":-3.368991,"marketCap":589413512},{"date":"2022-12-23","current":-3.994746,"twenty":-12.84389,"median":-5.311008,"eighty":-3.386583,"marketCap":505211581},{"date":"2022-12-30","current":-4.220256,"twenty":-12.792514,"median":-5.299613,"eighty":-3.389852,"marketCap":533731590},{"date":"2023-01-06","current":-4.424289,"twenty":-10.48117,"median":-5.282191,"eighty":-3.395606,"marketCap":559535407},{"date":"2023-01-13","current":-5.46593,"twenty":-8.527163,"median":-5.274713,"eighty":-3.398898,"marketCap":691270685},{"date":"2023-01-20","current":-5.648485,"twenty":-8.204818,"median":-5.286589,"eighty":-3.404528,"marketCap":714358311},{"date":"2023-01-27","current":-5.723655,"twenty":-7.936822,"median":-5.307075,"eighty":-3.413926,"marketCap":723864981},{"date":"2023-02-03","current":-6.056551,"twenty":-7.406451,"median":-5.320481,"eighty":-3.41865,"marketCap":765965946},{"date":"2023-02-10","current":-5.025649,"twenty":-7.070987,"median":-5.330836,"eighty":-3.424852,"marketCap":635588764},{"date":"2023-02-17","current":-4.735707,"twenty":-7.05412,"median":-5.309039,"eighty":-3.431793,"marketCap":598920181},{"date":"2023-02-24","current":-4.63906,"twenty":-7.025847,"median":-5.294113,"eighty":-3.439498,"marketCap":586697320},{"date":"2023-03-03","current":-4.61362,"twenty":-6.965385,"median":-5.276253,"eighty":-3.441669,"marketCap":585339225},{"date":"2023-03-10","current":-4.26569,"twenty":-6.898538,"median":-5.263271,"eighty":-3.453436,"marketCap":541196676},{"date":"2023-03-17","current":-4.158242,"twenty":-6.862961,"median":-5.234667,"eighty":-3.475877,"marketCap":527564518},{"date":"2023-03-24","current":-3.653236,"twenty":-6.827353,"median":-5.216218,"eighty":-3.483385,"marketCap":463493375},{"date":"2023-03-31","current":-3.760684,"twenty":-6.766863,"median":-5.196623,"eighty":-3.48337,"marketCap":477125533},{"date":"2023-04-06","current":-3.320147,"twenty":-6.734804,"median":-5.190673,"eighty":-3.474547,"marketCap":421233685},{"date":"2023-04-14","current":-3.234188,"twenty":-6.690544,"median":-5.183178,"eighty":-3.426748,"marketCap":410327958},{"date":"2023-04-21","current":-2.804396,"twenty":-6.690544,"median":-5.176385,"eighty":-3.406105,"marketCap":355799326},{"date":"2023-04-28","current":-2.804396,"twenty":-6.662432,"median":-5.16525,"eighty":-3.386583,"marketCap":355799326},{"date":"2023-05-05","current":-2.342369,"twenty":-6.632069,"median":-5.136014,"eighty":-3.341637,"marketCap":297181046},{"date":"2023-05-12","current":-2.578755,"twenty":-6.597825,"median":-5.100819,"eighty":-3.308371,"marketCap":327171794},{"date":"2023-05-19","current":-3.012798,"twenty":-6.552165,"median":-5.071742,"eighty":-3.300141,"marketCap":396014192},{"date":"2023-05-26","current":-2.769077,"twenty":-6.549986,"median":-5.025649,"eighty":-3.289824,"marketCap":363978621},{"date":"2023-06-02","current":-3.038725,"twenty":-6.549986,"median":-5.01491,"eighty":-3.275082,"marketCap":399422232},{"date":"2023-06-09","current":-2.997241,"twenty":-6.475196,"median":-4.971697,"eighty":-3.232565,"marketCap":393969369},{"date":"2023-06-16","current":-3.111323,"twenty":-6.456499,"median":-4.93974,"eighty":-3.219622,"marketCap":408964743},{"date":"2023-06-23","current":-2.737964,"twenty":-6.452258,"median":-4.917394,"eighty":-3.206503,"marketCap":359888973},{"date":"2023-06-30","current":-2.935015,"twenty":-6.448927,"median":-4.907524,"eighty":-3.201479,"marketCap":385790074},{"date":"2023-07-07","current":-3.017983,"twenty":-6.44691,"median":-4.849069,"eighty":-3.177831,"marketCap":396695800},{"date":"2023-07-14","current":-3.495053,"twenty":-6.435665,"median":-4.7894,"eighty":-3.183055,"marketCap":459403727},{"date":"2023-07-21","current":-3.360229,"twenty":-6.425427,"median":-4.776402,"eighty":-3.191708,"marketCap":441681922},{"date":"2023-07-28","current":-3.246147,"twenty":-6.420308,"median":-4.761637,"eighty":-3.200232,"marketCap":426686548},{"date":"2023-08-04","current":-3.942684,"twenty":-6.408222,"median":-4.735707,"eighty":-3.201575,"marketCap":530290950},{"date":"2023-08-11","current":-2.741177,"twenty":-6.391688,"median":-4.728022,"eighty":-3.20145,"marketCap":368688252},{"date":"2023-08-18","current":-2.607756,"twenty":-6.377657,"median":-4.690437,"eighty":-3.177149,"marketCap":350743249},{"date":"2023-08-25","current":-2.516788,"twenty":-6.356149,"median":-4.651846,"eighty":-3.168729,"marketCap":338508019},{"date":"2023-09-01","current":-2.777564,"twenty":-6.350601,"median":-4.628322,"eighty":-3.160235,"marketCap":373582344},{"date":"2023-09-08","current":-2.850338,"twenty":-6.342376,"median":-4.61362,"eighty":-3.148985,"marketCap":383370528},{"date":"2023-09-15","current":-2.680531,"twenty":-6.324986,"median":-4.58525,"eighty":-3.127298,"marketCap":360531432},{"date":"2023-09-22","current":-2.340916,"twenty":-6.324417,"median":-4.567502,"eighty":-3.117326,"marketCap":314853242},{"date":"2023-09-29","current":-2.316658,"twenty":-6.322244,"median":-4.542414,"eighty":-3.10818,"marketCap":311590514},{"date":"2023-10-06","current":-2.15898,"twenty":-6.303682,"median":-4.510763,"eighty":-3.102626,"marketCap":290382783},{"date":"2023-10-13","current":-1.916398,"twenty":-6.249975,"median":-4.489787,"eighty":-3.069707,"marketCap":257755504},{"date":"2023-10-20","current":-1.722332,"twenty":-6.227098,"median":-4.475753,"eighty":-3.059798,"marketCap":231653680},{"date":"2023-10-27","current":-1.673816,"twenty":-6.224558,"median":-4.46054,"eighty":-3.059468,"marketCap":225128225},{"date":"2023-11-03","current":-1.928527,"twenty":-6.221486,"median":-4.433449,"eighty":-3.03795,"marketCap":259386868},{"date":"2023-11-10","current":-2.253375,"twenty":-6.219852,"median":-4.410236,"eighty":-3.017983,"marketCap":286908758},{"date":"2023-11-17","current":-2.39583,"twenty":-6.215369,"median":-4.38719,"eighty":-3.007987,"marketCap":305046668},{"date":"2023-11-24","current":-2.577136,"twenty":-6.201295,"median":-4.361356,"eighty":-2.972,"marketCap":328131281},{"date":"2023-12-01","current":-2.214524,"twenty":-6.180477,"median":-4.312404,"eighty":-2.945386,"marketCap":281962055},{"date":"2023-12-08","current":-2.318127,"twenty":-6.17535,"median":-4.268384,"eighty":-2.928471,"marketCap":295153262},{"date":"2023-12-15","current":-3.729725,"twenty":-6.167395,"median":-4.263211,"eighty":-2.928471,"marketCap":474883462},{"date":"2023-12-22","current":-3.354162,"twenty":-6.151162,"median":-4.238886,"eighty":-2.931089,"marketCap":427065335},{"date":"2023-12-29","current":-3.470716,"twenty":-6.144297,"median":-4.23103,"eighty":-2.935015,"marketCap":441905443},{"date":"2024-01-05","current":-3.121054,"twenty":-6.140329,"median":-4.221245,"eighty":-2.936334,"marketCap":397385119},{"date":"2024-01-12","current":-2.771393,"twenty":-6.119263,"median":-4.190477,"eighty":-2.928471,"marketCap":352864794},{"date":"2024-01-19","current":-2.279276,"twenty":-6.102417,"median":-4.179544,"eighty":-2.921978,"marketCap":290206560},{"date":"2024-01-26","current":-2.227474,"twenty":-6.079961,"median":-4.14968,"eighty":-2.912816,"marketCap":283610956},{"date":"2024-02-02","current":-2.201574,"twenty":-6.050459,"median":-4.125121,"eighty":-2.903901,"marketCap":280313154},{"date":"2024-02-09","current":-2.123871,"twenty":-6.035623,"median":-4.108695,"eighty":-2.899004,"marketCap":270419749},{"date":"2024-02-16","current":-2.175673,"twenty":-6.018846,"median":-4.048439,"eighty":-2.878902,"marketCap":277015352},{"date":"2024-02-23","current":-2.09797,"twenty":-6.005769,"median":-3.994746,"eighty":-2.862468,"marketCap":267121947},{"date":"2024-03-01","current":-2.123667,"twenty":-6.00071,"median":-3.917685,"eighty":-2.841487,"marketCap":262175244},{"date":"2024-03-08","current":-2.016816,"twenty":-5.987697,"median":-3.863833,"eighty":-2.83089,"marketCap":248984037},{"date":"2024-03-15","current":-1.746333,"twenty":-5.968249,"median":-3.848597,"eighty":-2.810985,"marketCap":215591741},{"date":"2024-03-22","current":-1.920966,"twenty":-5.960962,"median":-3.812191,"eighty":-2.797501,"marketCap":237150915},{"date":"2024-03-28","current":-1.786633,"twenty":-5.959904,"median":-3.793928,"eighty":-2.777564,"marketCap":220566935},{"date":"2024-04-05","current":-1.988132,"twenty":-5.935759,"median":-3.77802,"eighty":-2.771393,"marketCap":245442905},{"date":"2024-04-12","current":-1.773199,"twenty":-5.922162,"median":-3.760684,"eighty":-2.741177,"marketCap":218908537},{"date":"2024-04-19","current":-1.423933,"twenty":-5.91695,"median":-3.745891,"eighty":-2.727412,"marketCap":175790189},{"date":"2024-04-26","current":-1.370199,"twenty":-5.903421,"median":-3.712047,"eighty":-2.709928,"marketCap":169156597},{"date":"2024-05-03","current":-1.504533,"twenty":-5.902331,"median":-3.659269,"eighty":-2.696948,"marketCap":185740577},{"date":"2024-05-10","current":-1.772986,"twenty":-5.902331,"median":-3.650473,"eighty":-2.686203,"marketCap":210616547},{"date":"2024-05-17","current":-1.61942,"twenty":-5.890099,"median":-3.625919,"eighty":-2.667789,"marketCap":192374169},{"date":"2024-05-24","current":-1.507736,"twenty":-5.878684,"median":-3.580103,"eighty":-2.619886,"marketCap":179106985},{"date":"2024-05-31","current":-1.549618,"twenty":-5.874933,"median":-3.579954,"eighty":-2.607756,"marketCap":184082179},{"date":"2024-06-07","current":-1.396052,"twenty":-5.865405,"median":-3.574557,"eighty":-2.575721,"marketCap":165839801},{"date":"2024-06-14","current":-1.382231,"twenty":-5.856814,"median":-3.560164,"eighty":-2.536964,"marketCap":164197986},{"date":"2024-06-21","current":-1.206189,"twenty":-5.852518,"median":-3.538805,"eighty":-2.520085,"marketCap":143285588},{"date":"2024-06-28","current":-1.335603,"twenty":-5.852518,"median":-3.537671,"eighty":-2.508725,"marketCap":158658937},{"date":"2024-07-05","current":-1.272222,"twenty":-5.846075,"median":-3.531649,"eighty":-2.465751,"marketCap":151129810},{"date":"2024-07-12","current":-1.242765,"twenty":-5.835337,"median":-3.524298,"eighty":-2.39583,"marketCap":147630590},{"date":"2024-07-15","current":-1.292186,"twenty":-5.833189,"median":-3.523602,"eighty":-2.39583,"marketCap":153501319},{"date":"2024-08-02","current":-1.043549,"twenty":-5.831041,"median":-3.522907,"eighty":-2.39583,"marketCap":123965251},{"date":"2024-08-09","current":-1.119116,"twenty":-5.820303,"median":-3.50154,"eighty":-2.365174,"marketCap":121742997},{"date":"2024-08-16","current":-1.132288,"twenty":-5.800345,"median":-3.495053,"eighty":-2.342369,"marketCap":123175902},{"date":"2024-08-23","current":-1.072774,"twenty":-5.79878,"median":-3.492101,"eighty":-2.318127,"marketCap":116701742},{"date":"2024-08-30","current":-1.017556,"twenty":-5.787365,"median":-3.474547,"eighty":-2.305177,"marketCap":110694789},{"date":"2024-09-06","current":-0.864171,"twenty":-5.779999,"median":-3.456183,"eighty":-2.289836,"marketCap":94008809},{"date":"2024-09-13","current":-1.04041,"twenty":-5.768919,"median":-3.442431,"eighty":-2.263736,"marketCap":113181000},{"date":"2024-09-20","current":-1.170787,"twenty":-5.76661,"median":-3.431865,"eighty":-2.224884,"marketCap":127364083},{"date":"2024-09-27","current":-1.196402,"twenty":-5.739233,"median":-3.419473,"eighty":-2.186333,"marketCap":130150641},{"date":"2024-10-04","current":-1.258677,"twenty":-5.730711,"median":-3.412084,"eighty":-2.169635,"marketCap":136925149},{"date":"2024-10-11","current":-1.190574,"twenty":-5.724982,"median":-3.398898,"eighty":-2.15726,"marketCap":129516574},{"date":"2024-10-18","current":-1.211741,"twenty":-5.719832,"median":-3.386583,"eighty":-2.136983,"marketCap":131819239},{"date":"2024-10-25","current":-1.146706,"twenty":-5.717862,"median":-3.375786,"eighty":-2.121118,"marketCap":124744384},{"date":"2024-10-31","current":-0.967092,"twenty":-5.704671,"median":-3.368052,"eighty":-2.098188,"marketCap":105205102},{"date":"2024-11-08","current":-0.999149,"twenty":-5.693282,"median":-3.365979,"eighty":-2.063169,"marketCap":108692471},{"date":"2024-11-15","current":-0.782556,"twenty":-5.68603,"median":-3.351841,"eighty":-2.045112,"marketCap":83429898},{"date":"2024-11-22","current":-0.82951,"twenty":-5.677145,"median":-3.341212,"eighty":-2.007836,"marketCap":88435692},{"date":"2024-11-29","current":-1.190112,"twenty":-5.672161,"median":-3.320147,"eighty":-1.975637,"marketCap":126880189},{"date":"2024-12-06","current":-0.990247,"twenty":-5.669963,"median":-3.308886,"eighty":-1.954527,"marketCap":105572193},{"date":"2024-12-13","current":-1.361492,"twenty":-5.665893,"median":-3.308371,"eighty":-1.918225,"marketCap":145151337},{"date":"2024-12-20","current":-1.643368,"twenty":-5.659562,"median":-3.30236,"eighty":-1.892097,"marketCap":175202786},{"date":"2024-12-27","current":-2.801552,"twenty":-5.657838,"median":-3.301251,"eighty":-1.89143,"marketCap":298679036},{"date":"2025-01-03","current":-2.847968,"twenty":-5.652296,"median":-3.29972,"eighty":-1.894099,"marketCap":303627594},{"date":"2025-01-10","current":-2.974545,"twenty":-5.649247,"median":-3.295815,"eighty":-1.902235,"marketCap":317122154},{"date":"2025-01-17","current":-2.721392,"twenty":-5.647487,"median":-3.287631,"eighty":-1.913972,"marketCap":290133034},{"date":"2025-01-24","current":-2.832146,"twenty":-5.642278,"median":-3.277168,"eighty":-1.919139,"marketCap":301940774},{"date":"2025-01-31","current":-2.373307,"twenty":-5.638237,"median":-3.270411,"eighty":-1.92344,"marketCap":253022995},{"date":"2025-02-07","current":-2.531527,"twenty":-5.632886,"median":-3.263509,"eighty":-1.927152,"marketCap":269891195},{"date":"2025-02-14","current":-1.447243,"twenty":-5.628063,"median":-3.240168,"eighty":-1.911546,"marketCap":154293422},{"date":"2025-02-21","current":-1.462748,"twenty":-5.622713,"median":-3.225881,"eighty":-1.884705,"marketCap":155946506},{"date":"2025-02-28","current":-1.307167,"twenty":-5.616218,"median":-3.221363,"eighty":-1.85102,"marketCap":123863190},{"date":"2025-03-07","current":-1.262485,"twenty":-5.614859,"median":-3.210431,"eighty":-1.824092,"marketCap":119629272},{"date":"2025-03-14","current":-1.319876,"twenty":-5.609973,"median":-3.201861,"eighty":-1.805328,"marketCap":125067486},{"date":"2025-03-21","current":-1.461396,"twenty":-5.604621,"median":-3.200424,"eighty":-1.786633,"marketCap":138477522},{"date":"2025-03-28","current":-1.406804,"twenty":-5.599738,"median":-3.177831,"eighty":-1.772986,"marketCap":133304511},{"date":"2025-04-04","current":-1.196833,"twenty":-5.594354,"median":-3.174511,"eighty":-1.759766,"marketCap":113408315},{"date":"2025-04-11","current":-1.133842,"twenty":-5.593841,"median":-3.169125,"eighty":-1.710843,"marketCap":107439456},{"date":"2025-04-17","current":-1.320086,"twenty":-5.591782,"median":-3.164497,"eighty":-1.682948,"marketCap":125087382},{"date":"2025-04-25","current":-1.658769,"twenty":-5.584911,"median":-3.160235,"eighty":-1.649627,"marketCap":157179946},{"date":"2025-05-02","current":-1.480294,"twenty":-5.580891,"median":-3.152005,"eighty":-1.637428,"marketCap":140268179},{"date":"2025-05-09","current":-1.533626,"twenty":-5.576584,"median":-3.146002,"eighty":-1.613483,"marketCap":145321813},{"date":"2025-05-12","current":-1.637352,"twenty":-5.576301,"median":-3.143775,"eighty":-1.614967,"marketCap":155150534}],"updateTime":1747194983586}}}