US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Identiv

3.02

-0.1000-3.21%

Post-market: 3.020.00000.00%18:57 EDT

Volume:49.98K

Turnover:153.57K

Market Cap:71.20M

PE:0.97

High:3.11

Open:3.07

Low:3.01

Close:3.12

Loading ...

Overview Company News Filings

Identiv, ZATAP and Genuine-Analytics present anti-counterfeiting solution

Identiv Is Maintained at Buy by Lake Street

Identiv (INVE) Gets a Buy from Craig-Hallum

Identiv Inc reports results for the quarter ended March 31 - Earnings Summary

Identiv Q1 GAAP EPS $(0.21) Beats $(0.22) Estimate, Sales $5.27M Beat $4.95M Estimate

BRIEF-Identiv Q1 Revenue USD 5.3 Million

Identiv Q1 Gross Margin 2.5%

THOMSON REUTERS

Identiv Inc expected to post a loss of 24 cents a share - Earnings Preview

B. Riley Cuts Price Target on Identiv to $6.50 From $8.50, Keeps Buy Rating

MT Newswires Live

Identiv and InPlay Introduce Next-Generation BLE-Enabled Smart Labels for Industrial IoT Applications

Is Identiv, Inc. (INVE) the Best Cybersecurity Stock to Invest in Under $20?

Is Identiv, Inc. (INVE) the Best Prison and Law Enforcement Stock to Buy According to Analysts?

Identiv Sets First Quarter 2025 Earnings Call for Wednesday, May 7, 2025, at 5:00 PM EDT

Identiv Appoints Seasoned Financial Expert Mick Lopez to Board of Directors

THOMSON REUTERS

Press Release: Identiv Appoints Seasoned Financial Expert Mick Lopez to Board of Directors

Identiv Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Identiv Group’s Earnings Call: Strategic Shifts Amid Challenges

Identiv Is Maintained at Buy by Lake Street

Identiv price target lowered to $6 from $7 at Lake Street

Q4 2024 Identiv Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVE\",,,,,undefined,":{"symbol":"INVE","market":"US","secType":"STK","nameCN":"Identiv","latestPrice":3.02,"timestamp":1747252800000,"preClose":3.12,"halted":0,"volume":49975,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"18:57 EDT","volume":15,"amount":45.04,"timestamp":1747263429735},"delay":0,"floatShares":19211586,"shares":23575004,"eps":3.119835,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"05-14 16:00:00 EDT","open":3.068,"high":3.11,"low":3.0101,"amount":153570.5406,"amplitude":0.032019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.119835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":3.12,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.12,"latestTime":"08:00 EDT","volume":5000,"amount":16000,"timestamp":1747224000246},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"18:57 EDT","volume":15,"amount":45.04,"timestamp":1747263429735},"volumeRatio":0.706013,"impliedVol":1.1799,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVE\",,,,,undefined,":{"symbol":"INVE","floatShares":19211586,"roa":"-13.23%","roe":"-22.95%","lyrEps":3.135448,"volumeRatio":0.706013,"shares":23575004,"dividePrice":0,"high":3.11,"amplitude":0.032019,"preClose":3.12,"low":3.0101,"week52Low":2.86,"pbRate":"0.47","psRate":"2.82","week52High":4.68,"institutionHeld":0.5167,"latestPrice":3.02,"eps":3.119835,"divideRate":0,"volume":49975,"delay":0,"ttmEps":3.119835,"open":3.068,"prevYearClose":3.66,"prevWeekClose":3.16,"prevMonthClose":3.32,"prevQuarterClose":3.19,"fiveDayClose":3.14,"twentyDayClose":3.16,"sixtyDayClose":3.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535409170","title":"Identiv, ZATAP and Genuine-Analytics present anti-counterfeiting solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2535409170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535409170?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:13","pubTimestamp":1747221204,"startTime":"0","endTime":"0","summary":"Identiv (INVE) introduced a new NFC-based anti-counterfeiting smart packaging solution for luxury wine producers and collectors in collaboration wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/identiv-zatap-and-genuine-analytics-present-anti-counterfeiting-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/identiv-zatap-and-genuine-analytics-present-anti-counterfeiting-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2534578231","title":"Identiv Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2534578231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534578231?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:01","pubTimestamp":1746727260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 14:01 ET (18:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2533139263","title":"Identiv (INVE) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139263?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:56","pubTimestamp":1746712617,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Anthony Stoss reiterated a Buy rating on Identiv (INVE – Research Report) today and set a price target of $6.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/identiv-inve-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/identiv-inve-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2533654998","title":"Identiv Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654998?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:51","pubTimestamp":1746654678,"startTime":"0","endTime":"0","summary":"Identiv Inc reports results for the quarter ended March 31 - Earnings SummaryIdentiv Inc INVE.OQ reported a quarterly adjusted loss of 21 cents per share for the quarter ended March 31, identical to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2533969463","title":"Identiv Q1 GAAP EPS $(0.21) Beats $(0.22) Estimate, Sales $5.27M Beat $4.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969463","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969463?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:16","pubTimestamp":1746648996,"startTime":"0","endTime":"0","summary":"Identiv (NASDAQ:INVE) reported quarterly losses of $(0.21) per share which beat the analyst consensus estimate of $(0.22) by 4.55 percent. This is a 12.5 percent increase over losses of $(0.24) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266647/identiv-q1-gaap-eps-0-21-beats-0-22-estimate-sales-5-27m-beat-4-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2533966188","title":"BRIEF-Identiv Q1 Revenue USD 5.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648353,"startTime":"0","endTime":"0","summary":"BRIEF-Identiv Q1 Revenue USD 5.3 Million\n\n\nMay 07 (Reuters) - Identiv Q1 adjusted gross margin 10.8%.\n\nQ1 gross margin 2.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD447AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2533515966","title":"Identiv Q1 Gross Margin 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533515966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD447AE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2533562455","title":"Identiv Inc  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562455?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:40","pubTimestamp":1746484806,"startTime":"0","endTime":"0","summary":"Identiv Inc  expected to post a loss of24cents a share - Earnings Preview Identiv Inc INVE.OQ INVE.O is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD34M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2533879581","title":"B. Riley Cuts Price Target on Identiv to $6.50 From $8.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533879581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533879581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:45","pubTimestamp":1746449100,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on Identiv to $6.50 From $8.50, Keeps Buy Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","INVE"],"gpt_icon":0},{"id":"2532077095","title":"Identiv and InPlay Introduce Next-Generation BLE-Enabled Smart Labels for Industrial IoT Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077095","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Companies collaborate to develop high-performance, scalable BLE smart label portfolio for cold chain, logistics, and healthcare applications. SANTA ANA, Calif. , May 1, 2025 /PRNewswire/ -- Identiv, Inc. , a global leader in RFID- and BLE-enabled Internet of Things  solutions, and InPlay, a wireless System-on-Chip  solution provider, today announced the co-development of a new portfolio of BLE-enabled smart labels designed for high-value logistics applications.This collaboration marks a shared commitment to delivering innovative, scalable solutions for high-value, specialized use cases, spanning cold-chain compliance, pharmaceutical and food logistics, and asset tracking. Currently in development, the BLE smart label portfolio is expected to be commercially available in late 2025.\"We're excited to collaborate with InPlay on this next-generation BLE smart label portfolio,\" said Kirsten Newquist, CEO of Identiv. \"By combining Identiv's leadership in specialized RFID and BLE inlay and lab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/identiv-inplay-introduce-next-generation-110000926.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-inplay-introduce-next-generation-110000926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLE","INVE","BK4157"],"gpt_icon":0},{"id":"2532904576","title":"Is Identiv, Inc. (INVE) the Best Cybersecurity Stock to Invest in Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904576","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904576?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:59","pubTimestamp":1746068374,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Identiv, Inc.  stands against other best cybersecurity stocks to invest in under $20.The cybersecurity sector is at a tipping point, driven by growing cyber threats, breakthrough technologies such as AI and IoT, and a renewed focus on national security and digital infrastructure. Despite a well-documented talent scarcity and evolving geopolitical concerns, the industry continues to grow rapidly, creating an ideal environment for innovation and investment.According toForbes, there is a paradox in the workforce, despite a 4.8 million cybersecurity expert deficit worldwide, thousands of competent IT workers are still underutilized a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-inc-inve-best-cybersecurity-025934254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TQQQ","INVE","USAW.SI",".IXIC","SQQQ","MNQmain","NVIW.SI","QLD","TSYW.SI","BK4157","USJW.SI","PSQ","QID"],"gpt_icon":1},{"id":"2530653504","title":"Is Identiv, Inc. (INVE) the Best Prison and Law Enforcement Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530653504","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530653504?lang=en_us&edition=fundamental","pubTime":"2025-04-28 04:58","pubTimestamp":1745787532,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Prison and Law Enforcement Stocks to Buy According to Analysts. In this article, we are going to take a look at where Identiv, Inc.  stands against other best prison and law enforcement stocks to buy.According to the United Nations Office on Drugs and Crime, an estimated 11.7 million people were detained in prisons across the globe at the end of 2019. This translates to the population of entire countries such as Belgium, Tunisia, Bolivia, or Burundi. The number of people detained in prisons has increased by over 25% since 2000. While a majority of the people imprisoned over the last two decades are men, at around 93%, the number of women in prisons is rising at a faster pace, undergoing a 33% growth as compared to a 25% rise in men.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 20 prison and law enforcement stocks and chose the top 11 with the highest analyst upside potential as of A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-inc-inve-best-prison-205852367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","MNQmain",".IXIC","PSQ","INVE","NVIW.SI","USJW.SI","BLE","TQQQ","SQQQ","USAW.SI","QLD","BK4157","QID"],"gpt_icon":1},{"id":"2529437275","title":"Identiv Sets First Quarter 2025 Earnings Call for Wednesday, May 7, 2025, at 5:00 PM EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529437275","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529437275?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"SANTA ANA, Calif., April 22, 2025 /PRNewswire/ -- Identiv, Inc. , a global leader in RFID- and BLE-enabled Internet of Things  solutions, will hold a teleconference and webcast on Wednesday, May 7, 2025, at 5:00 PM EDT to discuss its financial results for the first quarter ended March 31, 2025. Financial results will be published in a press release prior to the call and available in the investor relations section of the Company's website.First Quarter 2025 Earnings Teleconference DetailsDate: Wednesday, May 7, 2025Time: 5:00 PM EDT Toll-Free: +1 888-506-0062International Number: +1 973-528-0011Call ID: 500348. The teleconference will also be webcast. To register for the live webcast or replay, please use this link. The teleconference replay will be available through May 21, 2025, by dialing +1 877-481-4010  or +1 919-882-2331  and entering passcode 52333.If you have any difficulty connecting with the teleconference, please contact Identiv's investor relations team at IR@identiv.com.Abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/identiv-sets-first-quarter-2025-110000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-sets-first-quarter-2025-110000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE"],"gpt_icon":0},{"id":"2527146722","title":"Identiv Appoints Seasoned Financial Expert Mick Lopez to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146722","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146722?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUAB11TSB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","INVE"],"gpt_icon":0},{"id":"2527146065","title":"Press Release: Identiv Appoints Seasoned Financial Expert Mick Lopez to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146065","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146065?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"New Director Brings Strong Record of Delivering Shareholder Value to Identiv's Board. SANTA ANA, Calif., April 14, 2025 /PRNewswire/ -- Identiv, Inc. , a global leader in RFID and BLE-enabled Internet of Things  solutions, today announced the appointment of Mick Lopez to its Board of Directors. Mr. Lopez is a public company board director and former CFO who brings decades of strategic and financial governance expertise to Identiv's Board of Directors. His extensive experience in mergers and acquisitions, coupled with his strong background in corporate governance, will further strengthen the Company's Board.\"We are thrilled to welcome Mick Lopez to Identiv's Board of Directors,\" said James Ousley, Chairman of the Board. \"His deep financial expertise and experience balancing growth, profitability, and capital decisions while navigating complex regulatory, risk, and macroeconomic challenges make him a strong addition to our Board.\". In addition, as part of its ongoing governance review, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE","BK4157"],"gpt_icon":0},{"id":"2517486717","title":"Identiv Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486717?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:07","pubTimestamp":1741345623,"startTime":"0","endTime":"0","summary":"NasdaqCM:INVE Earnings and Revenue Growth March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 44%. Earnings per share  exceeded analyst estimates significantly.Looking ahead, revenue is expected to decline by 5.3% p.a. on average during the next 2 years, while revenues in the Electronic industry in the US are expected to grow by 7.3%.The company's shares are down 16% from a week ago.Be aware that  Identiv is showing  2 warning signs in our investment analysis that you should know about...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-full-2024-earnings-eps-110703667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE"],"gpt_icon":0},{"id":"2517636143","title":"Identiv Group’s Earnings Call: Strategic Shifts Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517636143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517636143?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:22","pubTimestamp":1741306933,"startTime":"0","endTime":"0","summary":"Identive Group (($INVE)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Identiv Group pai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/identiv-groups-earnings-call-strategic-shifts-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/identiv-groups-earnings-call-strategic-shifts-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVE"],"gpt_icon":0},{"id":"2517117399","title":"Identiv Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117399?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:15","pubTimestamp":1741302900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 18:15 ET (23:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVE"],"gpt_icon":0},{"id":"2517867168","title":"Identiv price target lowered to $6 from $7 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2517867168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517867168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:50","pubTimestamp":1741269046,"startTime":"0","endTime":"0","summary":"Lake Street lowered the firm’s price target on Identiv (INVE) to $6 from $7 and keeps a Buy rating on the shares. Identiv reported revenue, AEBITDA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/identiv-price-target-lowered-to-6-from-7-at-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/identiv-price-target-lowered-to-6-from-7-at-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INVE"],"gpt_icon":0},{"id":"2517154795","title":"Q4 2024 Identiv Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154795","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154795?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:26","pubTimestamp":1741264009,"startTime":"0","endTime":"0","summary":"Kirsten Newquist; Chief Executive Officer, Director; Identiv Inc. Justin Scarpulla; Chief Financial Officer, Company Secretary; Identiv Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-identiv-inc-earnings-122649660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INVE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"INVE","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-05","symbol":"INVE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-07","symbol":"INVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"INVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-08","symbol":"INVE","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1689652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVE","date":"2025-05-13","current":1.011409,"percent":0.709016,"low":-598.079014,"twenty":-70.884098,"median":-22.655151,"eighty":121.20433,"high":645.590934,"avg":-8.93166,"sd":202.195868,"marketCap":75440012},"quantilePoints":[{"date":"2020-05-15","current":-28.926069,"twenty":-10.743132,"median":-1.757531,"eighty":-1.063204,"marketCap":68930823},{"date":"2020-05-22","current":-30.557796,"twenty":-11.126164,"median":-1.757531,"eighty":-1.063204,"marketCap":72819228},{"date":"2020-05-29","current":-31.002812,"twenty":-11.381518,"median":-1.757531,"eighty":-1.063204,"marketCap":73879702},{"date":"2020-06-05","current":-37.158873,"twenty":-11.576074,"median":-1.757531,"eighty":-1.063204,"marketCap":88549595},{"date":"2020-06-12","current":-39.087278,"twenty":-11.642953,"median":-1.757531,"eighty":-1.063204,"marketCap":93144983},{"date":"2020-06-19","current":-39.013109,"twenty":-11.697733,"median":-1.757531,"eighty":-1.063204,"marketCap":92968238},{"date":"2020-06-26","current":-36.565518,"twenty":-11.825349,"median":-1.757531,"eighty":-1.063204,"marketCap":87135630},{"date":"2020-07-02","current":-35.007961,"twenty":-12.554934,"median":-1.757531,"eighty":-1.063204,"marketCap":83423970},{"date":"2020-07-10","current":-35.452977,"twenty":-16.53655,"median":-1.771724,"eighty":-1.063204,"marketCap":84484444},{"date":"2020-07-17","current":-38.86477,"twenty":-17.0525,"median":-1.781165,"eighty":-1.063204,"marketCap":92614746},{"date":"2020-07-24","current":-37.826398,"twenty":-17.218677,"median":-1.793753,"eighty":-1.063204,"marketCap":90140307},{"date":"2020-07-31","current":-37.974737,"twenty":-17.408445,"median":-1.812634,"eighty":-1.063204,"marketCap":90493798},{"date":"2020-08-07","current":-15.992491,"twenty":-17.579229,"median":-1.81276,"eighty":-1.064269,"marketCap":88726341},{"date":"2020-08-14","current":-16.802559,"twenty":-17.579229,"median":-1.83122,"eighty":-1.064269,"marketCap":93220597},{"date":"2020-08-21","current":-16.351051,"twenty":-17.579229,"median":-1.845988,"eighty":-1.064269,"marketCap":90715629},{"date":"2020-08-28","current":-19.350356,"twenty":-17.604118,"median":-1.887293,"eighty":-1.064269,"marketCap":107355774},{"date":"2020-09-04","current":-17.286318,"twenty":-18.038566,"median":-1.956747,"eighty":-1.064269,"marketCap":95904491},{"date":"2020-09-11","current":-18.673093,"twenty":-18.237358,"median":-1.995139,"eighty":-1.064269,"marketCap":103598321},{"date":"2020-09-18","current":-19.479358,"twenty":-18.481656,"median":-2.066109,"eighty":-1.064269,"marketCap":108071479},{"date":"2020-09-25","current":-18.866597,"twenty":-18.625546,"median":-2.104058,"eighty":-1.064269,"marketCap":104671879},{"date":"2020-10-02","current":-19.350356,"twenty":-18.847247,"median":-2.179956,"eighty":-1.068337,"marketCap":107355774},{"date":"2020-10-09","current":-20.737131,"twenty":-19.123322,"median":-2.327535,"eighty":-1.069976,"marketCap":115049604},{"date":"2020-10-16","current":-20.414625,"twenty":-19.376156,"median":-2.449815,"eighty":-1.071086,"marketCap":113260341},{"date":"2020-10-23","current":-20.785507,"twenty":-19.677803,"median":-2.879903,"eighty":-1.084496,"marketCap":115317993},{"date":"2020-10-30","current":-21.059637,"twenty":-19.882752,"median":-5.224774,"eighty":-1.100271,"marketCap":116838867},{"date":"2020-11-06","current":-21.704649,"twenty":-20.375925,"median":-5.656251,"eighty":-1.108251,"marketCap":120417393},{"date":"2020-11-13","current":-19.443734,"twenty":-20.440426,"median":-5.95562,"eighty":-1.118229,"marketCap":121095576},{"date":"2020-11-20","current":-20.051351,"twenty":-20.440426,"median":-6.064616,"eighty":-1.130878,"marketCap":124879812},{"date":"2020-11-27","current":-19.964548,"twenty":-20.472677,"median":-6.127605,"eighty":-1.14525,"marketCap":124339207},{"date":"2020-12-04","current":-21.23765,"twenty":-20.575878,"median":-6.220119,"eighty":-1.148567,"marketCap":132268084},{"date":"2020-12-11","current":-21.642728,"twenty":-20.775832,"median":-6.272918,"eighty":-1.154576,"marketCap":134790909},{"date":"2020-12-18","current":-20.427494,"twenty":-20.898384,"median":-6.338781,"eighty":-1.166733,"marketCap":127222435},{"date":"2020-12-24","current":-20.948309,"twenty":-20.938324,"median":-6.363282,"eighty":-1.185253,"marketCap":130466067},{"date":"2020-12-31","current":-24.594009,"twenty":-21.023145,"median":-6.399686,"eighty":-1.19686,"marketCap":153171487},{"date":"2021-01-08","current":-23.523446,"twenty":-21.250043,"median":-6.441645,"eighty":-1.204603,"marketCap":146504022},{"date":"2021-01-15","current":-22.22141,"twenty":-21.481324,"median":-6.455497,"eighty":-1.222909,"marketCap":138394944},{"date":"2021-01-22","current":-24.015326,"twenty":-21.692265,"median":-6.477672,"eighty":-1.234639,"marketCap":149567452},{"date":"2021-01-29","current":-23.378776,"twenty":-22.209836,"median":-6.511663,"eighty":-1.241482,"marketCap":145603014},{"date":"2021-02-05","current":-27.921434,"twenty":-22.846387,"median":-6.562225,"eighty":-1.251676,"marketCap":173894688},{"date":"2021-02-12","current":-37.180355,"twenty":-23.245212,"median":-6.604327,"eighty":-1.256193,"marketCap":231559248},{"date":"2021-02-19","current":-32.406224,"twenty":-23.401923,"median":-6.661806,"eighty":-1.271678,"marketCap":201825960},{"date":"2021-02-26","current":-32.232619,"twenty":-23.861251,"median":-6.702178,"eighty":-1.289286,"marketCap":200744749},{"date":"2021-03-05","current":-38.723079,"twenty":-24.159997,"median":-6.733916,"eighty":-1.302544,"marketCap":197681319},{"date":"2021-03-12","current":-43.600225,"twenty":-24.282211,"median":-6.77423,"eighty":-1.31489,"marketCap":222579147},{"date":"2021-03-19","current":-44.73824,"twenty":-24.487558,"median":-6.835414,"eighty":-1.316638,"marketCap":228388717},{"date":"2021-03-26","current":-40.861874,"twenty":-24.692904,"median":-6.858356,"eighty":-1.320866,"marketCap":208599869},{"date":"2021-04-01","current":-41.181941,"twenty":-24.744241,"median":-6.935433,"eighty":-1.327236,"marketCap":210233811},{"date":"2021-04-09","current":-48.342656,"twenty":-24.846914,"median":-7.044809,"eighty":-1.339725,"marketCap":246789259},{"date":"2021-04-16","current":-60.414684,"twenty":-24.949587,"median":-7.257708,"eighty":-1.351929,"marketCap":308416960},{"date":"2021-04-23","current":-62.695295,"twenty":-25.154933,"median":-7.451427,"eighty":-1.366699,"marketCap":320059481},{"date":"2021-04-30","current":-68.63349,"twenty":-25.308943,"median":-7.604095,"eighty":-1.366699,"marketCap":350373969},{"date":"2021-05-07","current":-75.910794,"twenty":-25.462953,"median":-7.706103,"eighty":-1.366699,"marketCap":343344522},{"date":"2021-05-14","current":-69.260085,"twenty":-25.6683,"median":-7.777764,"eighty":-1.370449,"marketCap":313263364},{"date":"2021-05-21","current":-80.63332,"twenty":-25.847978,"median":-8.053162,"eighty":-1.382795,"marketCap":364704506},{"date":"2021-05-28","current":-75.724359,"twenty":-26.438348,"median":-8.141448,"eighty":-1.389177,"marketCap":342501278},{"date":"2021-06-04","current":-75.87017,"twenty":-27.259612,"median":-8.264871,"eighty":-1.398169,"marketCap":343160780},{"date":"2021-06-11","current":-76.307602,"twenty":-27.921434,"median":-8.334874,"eighty":-1.434135,"marketCap":345139285},{"date":"2021-06-18","current":-78.057331,"twenty":-29.000238,"median":-8.405017,"eighty":-1.463143,"marketCap":353053307},{"date":"2021-06-25","current":-78.640574,"twenty":-30.557796,"median":-8.468224,"eighty":-1.475792,"marketCap":355691314},{"date":"2021-07-02","current":-77.522692,"twenty":-31.5382,"median":-8.533836,"eighty":-1.501091,"marketCap":350635134},{"date":"2021-07-09","current":-74.995306,"twenty":-32.232619,"median":-8.562355,"eighty":-1.505308,"marketCap":339203769},{"date":"2021-07-16","current":-70.766795,"twenty":-32.857048,"median":-8.633875,"eighty":-1.528478,"marketCap":320078216},{"date":"2021-07-23","current":-76.161792,"twenty":-33.708259,"median":-8.688617,"eighty":-1.547474,"marketCap":344479783},{"date":"2021-07-30","current":-79.126609,"twenty":-35.007961,"median":-8.728457,"eighty":-1.564511,"marketCap":357889654},{"date":"2021-08-06","current":577.54061,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":399658102},{"date":"2021-08-13","current":529.666371,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":366529129},{"date":"2021-08-20","current":523.902166,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":362540299},{"date":"2021-08-27","current":564.2516,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":390462107},{"date":"2021-09-03","current":585.387017,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":405087816},{"date":"2021-09-10","current":636.944626,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":440765681},{"date":"2021-09-17","current":605.2415,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":418827118},{"date":"2021-09-24","current":634.382757,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":438992868},{"date":"2021-10-01","current":632.461355,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":437663258},{"date":"2021-10-08","current":611.005705,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":422815948},{"date":"2021-10-15","current":579.622812,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":401098986},{"date":"2021-10-22","current":561.049263,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":388246090},{"date":"2021-10-29","current":613.567574,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":424588761},{"date":"2021-11-05","current":191.982013,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":545804863},{"date":"2021-11-12","current":188.480839,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":535851025},{"date":"2021-11-19","current":180.982223,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":514532459},{"date":"2021-11-26","current":171.843285,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":488550458},{"date":"2021-12-03","current":172.702501,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":490993210},{"date":"2021-12-10","current":184.419088,"twenty":-35.052462,"median":-8.728457,"eighty":-1.561878,"marketCap":524303468},{"date":"2021-12-17","current":178.170242,"twenty":-35.052462,"median":-8.728457,"eighty":-1.548736,"marketCap":506537997},{"date":"2021-12-23","current":190.824156,"twenty":-35.052462,"median":-8.728457,"eighty":-1.52933,"marketCap":542513076},{"date":"2021-12-31","current":219.803183,"twenty":-35.052462,"median":-8.728457,"eighty":-1.526263,"marketCap":624900449},{"date":"2022-01-07","current":182.700656,"twenty":-35.037629,"median":-8.721213,"eighty":-1.509663,"marketCap":519417964},{"date":"2022-01-14","current":172.62439,"twenty":-35.037629,"median":-8.721213,"eighty":-1.487837,"marketCap":490771141},{"date":"2022-01-21","current":144.348359,"twenty":-35.037629,"median":-8.721213,"eighty":-1.471701,"marketCap":410382384},{"date":"2022-01-28","current":139.661724,"twenty":-35.022795,"median":-8.717679,"eighty":-1.465113,"marketCap":397058281},{"date":"2022-02-04","current":148.56633,"twenty":-35.022795,"median":-8.717679,"eighty":-1.429478,"marketCap":422374077},{"date":"2022-02-11","current":153.721629,"twenty":-35.022795,"median":-8.717679,"eighty":-1.398169,"marketCap":437030591},{"date":"2022-02-18","current":159.501812,"twenty":-35.022795,"median":-8.717679,"eighty":-1.380186,"marketCap":453463652},{"date":"2022-02-25","current":169.265635,"twenty":-35.022795,"median":-8.717679,"eighty":-1.360405,"marketCap":481222201},{"date":"2022-03-04","current":209.868336,"twenty":-35.022795,"median":-8.717679,"eighty":-1.317474,"marketCap":339986705},{"date":"2022-03-11","current":222.06839,"twenty":-35.022795,"median":-8.717679,"eighty":-1.198415,"marketCap":359750791},{"date":"2022-03-18","current":230.41897,"twenty":-35.022795,"median":-8.717679,"eighty":-1.148204,"marketCap":373278731},{"date":"2022-03-25","current":218.030853,"twenty":-35.022795,"median":-8.717679,"eighty":-1.1135,"marketCap":353209982},{"date":"2022-04-01","current":218.168499,"twenty":-35.022795,"median":-8.717679,"eighty":50.105116,"marketCap":353432968},{"date":"2022-04-08","current":186.372333,"twenty":-35.022795,"median":-8.717679,"eighty":58.161436,"marketCap":301923179},{"date":"2022-04-14","current":181.186309,"twenty":-35.022795,"median":-8.717679,"eighty":59.876653,"marketCap":293521820},{"date":"2022-04-22","current":172.643685,"twenty":-35.022795,"median":-8.717679,"eighty":64.346611,"marketCap":279682769},{"date":"2022-04-29","current":167.959019,"twenty":-35.022795,"median":-8.717679,"eighty":64.970327,"marketCap":272093611},{"date":"2022-05-06","current":129.795948,"twenty":-35.022795,"median":-8.717679,"eighty":65.386136,"marketCap":270754348},{"date":"2022-05-13","current":126.236666,"twenty":-35.022795,"median":-8.717679,"eighty":65.879911,"marketCap":263329685},{"date":"2022-05-20","current":121.525544,"twenty":-35.022795,"median":-8.717679,"eighty":66.03584,"marketCap":253502284},{"date":"2022-05-27","current":141.976097,"twenty":-35.022795,"median":-8.717679,"eighty":66.529615,"marketCap":296162139},{"date":"2022-06-03","current":142.832665,"twenty":-35.022795,"median":-8.717679,"eighty":67.075365,"marketCap":297948940},{"date":"2022-06-10","current":134.909414,"twenty":-35.022795,"median":-8.717679,"eighty":67.98495,"marketCap":281421037},{"date":"2022-06-17","current":118.741698,"twenty":-35.022795,"median":-8.717679,"eighty":69.024475,"marketCap":247695183},{"date":"2022-06-24","current":124.416459,"twenty":-35.037629,"median":-8.721213,"eighty":71.285443,"marketCap":259532734},{"date":"2022-07-01","current":120.668976,"twenty":-35.037629,"median":-8.721213,"eighty":73.598386,"marketCap":251715483},{"date":"2022-07-08","current":123.666963,"twenty":-35.037629,"median":-8.721213,"eighty":77.548582,"marketCap":257969284},{"date":"2022-07-15","current":126.772021,"twenty":-35.037629,"median":-8.721213,"eighty":81.524765,"marketCap":264446435},{"date":"2022-07-22","current":134.695272,"twenty":-35.037629,"median":-8.721213,"eighty":84.643342,"marketCap":280974337},{"date":"2022-07-29","current":144.974084,"twenty":-35.037629,"median":-8.721213,"eighty":89.918932,"marketCap":302415940},{"date":"2022-08-05","current":-536.60641,"twenty":-35.185167,"median":-8.747265,"eighty":101.83786,"marketCap":338598645},{"date":"2022-08-12","current":-583.127038,"twenty":-36.446847,"median":-8.793648,"eighty":101.83786,"marketCap":367953161},{"date":"2022-08-19","current":-556.427082,"twenty":-36.773146,"median":-8.817018,"eighty":101.83786,"marketCap":351105489},{"date":"2022-08-26","current":-553.935087,"twenty":-37.20143,"median":-8.837109,"eighty":101.83786,"marketCap":349533040},{"date":"2022-09-02","current":-504.807168,"twenty":-37.826398,"median":-8.891656,"eighty":101.83786,"marketCap":318533323},{"date":"2022-09-09","current":-483.091203,"twenty":-37.977351,"median":-8.980412,"eighty":101.83786,"marketCap":304830549},{"date":"2022-09-16","current":-459.239242,"twenty":-38.370562,"median":-9.025441,"eighty":101.83786,"marketCap":289779962},{"date":"2022-09-23","current":-441.083273,"twenty":-38.601848,"median":-9.054415,"eighty":101.83786,"marketCap":278323545},{"date":"2022-09-30","current":-446.423265,"twenty":-38.86477,"median":-9.126851,"eighty":101.83786,"marketCap":281693080},{"date":"2022-10-07","current":-451.763255,"twenty":-39.087278,"median":-9.213773,"eighty":101.83786,"marketCap":285062614},{"date":"2022-10-14","current":-412.24732,"twenty":-39.974604,"median":-9.317361,"eighty":101.83786,"marketCap":260128059},{"date":"2022-10-21","current":-424.3513,"twenty":-40.590103,"median":-9.519512,"eighty":101.83786,"marketCap":267765670},{"date":"2022-10-28","current":-441.083273,"twenty":-40.864062,"median":-10.049662,"eighty":101.83786,"marketCap":278323545},{"date":"2022-11-04","current":-75.894994,"twenty":-41.098931,"median":-10.214183,"eighty":101.83786,"marketCap":201273524},{"date":"2022-11-11","current":-86.419175,"twenty":-42.367086,"median":-10.670174,"eighty":101.83786,"marketCap":229183653},{"date":"2022-11-18","current":-79.712776,"twenty":-43.04041,"median":-11.126164,"eighty":101.83786,"marketCap":211398281},{"date":"2022-11-25","current":-78.269626,"twenty":-43.536212,"median":-11.30856,"eighty":101.83786,"marketCap":207571049},{"date":"2022-12-02","current":-70.714315,"twenty":-44.40665,"median":-11.551755,"eighty":101.83786,"marketCap":187534364},{"date":"2022-12-09","current":-66.724432,"twenty":-45.236726,"median":-11.642953,"eighty":101.83786,"marketCap":176953193},{"date":"2022-12-16","current":-60.442488,"twenty":-46.665715,"median":-11.673656,"eighty":101.83786,"marketCap":160293478},{"date":"2022-12-23","current":-58.32021,"twenty":-48.507797,"median":-11.825349,"eighty":101.83786,"marketCap":154665196},{"date":"2022-12-30","current":-61.461181,"twenty":-48.955778,"median":-12.433336,"eighty":101.83786,"marketCap":162995053},{"date":"2023-01-06","current":-61.121617,"twenty":-50.785451,"median":-16.327227,"eighty":101.83786,"marketCap":162094528},{"date":"2023-01-13","current":-72.157465,"twenty":-57.708993,"median":-16.438497,"eighty":101.83786,"marketCap":191361596},{"date":"2023-01-20","current":-67.743126,"twenty":-58.739765,"median":-16.512304,"eighty":101.83786,"marketCap":179654769},{"date":"2023-01-27","current":-67.743126,"twenty":-59.712424,"median":-16.641306,"eighty":101.83786,"marketCap":179654769},{"date":"2023-02-03","current":-80.222123,"twenty":-61.183087,"median":-16.972641,"eighty":101.83786,"marketCap":212749069},{"date":"2023-02-10","current":-71.563227,"twenty":-62.710997,"median":-17.094746,"eighty":101.83786,"marketCap":189785677},{"date":"2023-02-17","current":-64.432371,"twenty":-65.128479,"median":-17.234295,"eighty":101.83786,"marketCap":170874649},{"date":"2023-02-24","current":-59.508686,"twenty":-65.128479,"median":-17.328729,"eighty":101.83786,"marketCap":157817034},{"date":"2023-03-03","current":-406.614676,"twenty":-65.383152,"median":-17.563478,"eighty":101.83786,"marketCap":159392953},{"date":"2023-03-10","current":-345.163023,"twenty":-65.886073,"median":-17.93133,"eighty":101.83786,"marketCap":135303905},{"date":"2023-03-17","current":-351.68398,"twenty":-66.639541,"median":-18.286086,"eighty":101.83786,"marketCap":137860120},{"date":"2023-03-24","current":-341.850712,"twenty":-67.555538,"median":-18.490235,"eighty":101.83786,"marketCap":134005479},{"date":"2023-03-31","current":-355.154546,"twenty":-68.211792,"median":-18.668882,"eighty":96.203248,"marketCap":139220582},{"date":"2023-04-06","current":-364.987816,"twenty":-69.024546,"median":-18.938159,"eighty":96.203248,"marketCap":143075224},{"date":"2023-04-14","current":-364.987816,"twenty":-69.780513,"median":-19.124601,"eighty":101.83786,"marketCap":143075224},{"date":"2023-04-21","current":-336.066436,"twenty":-70.687479,"median":-19.350356,"eighty":101.83786,"marketCap":131738043},{"date":"2023-04-28","current":-320.44889,"twenty":-70.992708,"median":-19.479358,"eighty":101.83786,"marketCap":125615965},{"date":"2023-05-05","current":-295.541018,"twenty":-72.223323,"median":-19.617339,"eighty":101.83786,"marketCap":115852079},{"date":"2023-05-12","current":-75.397641,"twenty":-72.407073,"median":-19.819878,"eighty":101.83786,"marketCap":159239818},{"date":"2023-05-19","current":-81.149707,"twenty":-73.646988,"median":-19.964548,"eighty":101.83786,"marketCap":171388181},{"date":"2023-05-26","current":-78.756552,"twenty":-74.135899,"median":-20.382375,"eighty":101.83786,"marketCap":166333837},{"date":"2023-06-02","current":-75.601938,"twenty":-74.55808,"median":-20.446876,"eighty":101.83786,"marketCap":159671294},{"date":"2023-06-09","current":-81.693606,"twenty":-75.092513,"median":-20.575878,"eighty":101.83786,"marketCap":172536895},{"date":"2023-06-16","current":-79.844349,"twenty":-75.631465,"median":-20.785507,"eighty":101.83786,"marketCap":168631266},{"date":"2023-06-23","current":-77.886313,"twenty":-75.904474,"median":-20.89044,"eighty":107.472473,"marketCap":164495894},{"date":"2023-06-30","current":-91.048666,"twenty":-76.161792,"median":-20.923347,"eighty":118.741698,"marketCap":192294782},{"date":"2023-07-07","current":-88.437951,"twenty":-76.404809,"median":-21.02863,"eighty":118.741698,"marketCap":186780953},{"date":"2023-07-14","current":-93.5506,"twenty":-76.754755,"median":-21.253141,"eighty":118.805941,"marketCap":197578868},{"date":"2023-07-21","current":-89.09063,"twenty":-77.559974,"median":-21.456226,"eighty":118.870183,"marketCap":188159410},{"date":"2023-07-24","current":-89.960868,"twenty":-77.564502,"median":-21.541458,"eighty":118.870183,"marketCap":189997353},{"date":"2023-08-04","current":-79.844349,"twenty":-77.912041,"median":-22.105674,"eighty":119.169982,"marketCap":168631266},{"date":"2023-08-11","current":-64.578754,"twenty":-77.912041,"median":-22.71329,"eighty":119.169982,"marketCap":194059156},{"date":"2023-08-18","current":-62.962361,"twenty":-77.912041,"median":-23.19616,"eighty":119.169982,"marketCap":189201894},{"date":"2023-08-25","current":-64.655725,"twenty":-77.912041,"median":-23.393243,"eighty":119.169982,"marketCap":194290454},{"date":"2023-09-01","current":-63.57813,"twenty":-77.912041,"median":-23.84585,"eighty":119.169982,"marketCap":191052280},{"date":"2023-09-08","current":-64.501783,"twenty":-77.912041,"median":-24.100698,"eighty":119.169982,"marketCap":193827858},{"date":"2023-09-15","current":-65.810292,"twenty":-77.912041,"median":-24.278972,"eighty":119.169982,"marketCap":197759926},{"date":"2023-09-22","current":-65.117552,"twenty":-77.912041,"median":-24.410553,"eighty":119.169982,"marketCap":195678243},{"date":"2023-09-29","current":-62.962361,"twenty":-77.912041,"median":-24.643456,"eighty":119.169982,"marketCap":189201894},{"date":"2023-10-05","current":-62.346592,"twenty":-77.912041,"median":-24.744241,"eighty":119.169982,"marketCap":187351509},{"date":"2023-10-13","current":-57.728326,"twenty":-77.963497,"median":-24.795577,"eighty":119.384124,"marketCap":173473620},{"date":"2023-10-19","current":-56.188904,"twenty":-77.989225,"median":-24.898251,"eighty":119.491195,"marketCap":168847656},{"date":"2023-10-27","current":-49.261505,"twenty":-78.04038,"median":-25.000924,"eighty":119.598266,"marketCap":148030822},{"date":"2023-11-03","current":-46.490545,"twenty":-78.04038,"median":-25.154933,"eighty":119.598266,"marketCap":139704088},{"date":"2023-11-10","current":-31.374623,"twenty":-78.04038,"median":-25.308943,"eighty":119.598266,"marketCap":111254414},{"date":"2023-11-17","current":-44.244319,"twenty":-78.04038,"median":-25.565626,"eighty":119.598266,"marketCap":156890356},{"date":"2023-11-24","current":-47.05452,"twenty":-78.04038,"median":-25.6683,"eighty":119.598266,"marketCap":166855327},{"date":"2023-12-01","current":-45.224622,"twenty":-78.04038,"median":-25.847978,"eighty":119.598266,"marketCap":160366508},{"date":"2023-12-08","current":-46.335631,"twenty":-78.031904,"median":-26.361344,"eighty":119.598266,"marketCap":164306148},{"date":"2023-12-15","current":-50.583609,"twenty":-78.031904,"median":-27.285342,"eighty":119.598266,"marketCap":179369476},{"date":"2023-12-22","current":-50.518255,"twenty":-78.031904,"median":-28.238328,"eighty":119.598266,"marketCap":179137733},{"date":"2023-12-27","current":-52.2828,"twenty":-78.031904,"median":-28.632126,"eighty":119.598266,"marketCap":185394808},{"date":"2024-01-05","current":-51.498558,"twenty":-78.057331,"median":-30.11278,"eighty":119.598266,"marketCap":182613885},{"date":"2024-01-12","current":-50.910376,"twenty":-78.057331,"median":-31.002812,"eighty":119.598266,"marketCap":180528194},{"date":"2024-01-19","current":-49.341892,"twenty":-78.065834,"median":-31.678438,"eighty":119.812408,"marketCap":174966350},{"date":"2024-01-26","current":-51.498558,"twenty":-78.057331,"median":-32.406224,"eighty":119.598266,"marketCap":182613885},{"date":"2024-02-02","current":-51.956032,"twenty":-78.057331,"median":-32.874865,"eighty":119.598266,"marketCap":184236090},{"date":"2024-02-09","current":-49.407246,"twenty":-78.057331,"median":-33.708259,"eighty":119.598266,"marketCap":175198093},{"date":"2024-02-16","current":-55.485121,"twenty":-78.057331,"median":-34.768062,"eighty":119.598266,"marketCap":196750239},{"date":"2024-02-23","current":-55.942596,"twenty":-78.057331,"median":-35.154966,"eighty":119.598266,"marketCap":198372444},{"date":"2024-03-01","current":-56.20401,"twenty":-78.048855,"median":-36.083417,"eighty":119.598266,"marketCap":199299418},{"date":"2024-03-08","current":-56.269363,"twenty":-78.048855,"median":-36.702156,"eighty":119.598266,"marketCap":199531162},{"date":"2024-03-15","current":-32.086913,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":176125067},{"date":"2024-03-22","current":-30.646086,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":168216365},{"date":"2024-03-28","current":-33.026364,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":181281714},{"date":"2024-04-05","current":-25.417974,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":139519260},{"date":"2024-04-12","current":-21.975071,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":120621166},{"date":"2024-04-19","current":-20.614912,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":113155253},{"date":"2024-04-26","current":-21.762546,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":119454617},{"date":"2024-05-03","current":-21.294992,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":116888209},{"date":"2024-05-10","current":-14.199805,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":104056170},{"date":"2024-05-17","current":-13.212823,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":96823567},{"date":"2024-05-24","current":-13.210068,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":96803380},{"date":"2024-05-31","current":-14.007778,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":102648995},{"date":"2024-06-07","current":-13.720602,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":100544573},{"date":"2024-06-14","current":-13.146252,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":96335731},{"date":"2024-06-21","current":-12.954801,"twenty":-78.065834,"median":-36.97345,"eighty":119.812408,"marketCap":94932783},{"date":"2024-06-28","current":-13.337702,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":97738678},{"date":"2024-07-05","current":-13.114343,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":96101906},{"date":"2024-07-12","current":-13.497244,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":98907801},{"date":"2024-07-15","current":-13.401518,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":98206327},{"date":"2024-08-02","current":-12.699534,"twenty":-78.258897,"median":-37.752229,"eighty":121.075845,"marketCap":93062186},{"date":"2024-08-09","current":-6.769599,"twenty":-78.164258,"median":-37.497453,"eighty":121.075845,"marketCap":83943027},{"date":"2024-08-16","current":-6.323534,"twenty":-77.843113,"median":-37.169614,"eighty":121.075845,"marketCap":78411823},{"date":"2024-08-23","current":-6.626458,"twenty":-77.564502,"median":-36.702156,"eighty":121.075845,"marketCap":82168079},{"date":"2024-08-30","current":-6.399265,"twenty":-76.813079,"median":-36.166941,"eighty":121.075845,"marketCap":79350887},{"date":"2024-09-06","current":-6.304601,"twenty":-76.404809,"median":-35.59983,"eighty":121.075845,"marketCap":78177058},{"date":"2024-09-13","current":-6.56966,"twenty":-76.103468,"median":-35.045046,"eighty":121.075845,"marketCap":81463781},{"date":"2024-09-20","current":-6.730588,"twenty":-75.782683,"median":-33.930322,"eighty":121.075845,"marketCap":83459291},{"date":"2024-09-27","current":-6.664323,"twenty":-75.302051,"median":-33.349693,"eighty":121.075845,"marketCap":82637610},{"date":"2024-10-04","current":-6.626458,"twenty":-74.874426,"median":-32.819707,"eighty":121.075845,"marketCap":82168079},{"date":"2024-10-11","current":-6.891516,"twenty":-74.213324,"median":-32.325032,"eighty":121.075845,"marketCap":85454802},{"date":"2024-10-18","current":-6.796853,"twenty":-73.844201,"median":-31.907041,"eighty":121.075845,"marketCap":84280972},{"date":"2024-10-25","current":-6.967247,"twenty":-72.593398,"median":-31.530099,"eighty":121.075845,"marketCap":86393865},{"date":"2024-10-31","current":-6.77792,"twenty":-71.800922,"median":-31.347417,"eighty":121.075845,"marketCap":84046206},{"date":"2024-11-08","current":1.142382,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":84046206},{"date":"2024-11-15","current":1.161528,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":85454802},{"date":"2024-11-22","current":1.282387,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":94346464},{"date":"2024-11-29","current":1.292126,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":95063020},{"date":"2024-12-06","current":1.327838,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":97690390},{"date":"2024-12-13","current":1.366797,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":100556612},{"date":"2024-12-20","current":1.181744,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":86942058},{"date":"2024-12-27","current":1.230442,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":90524835},{"date":"2025-01-03","current":1.188237,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":87419762},{"date":"2025-01-10","current":1.146032,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":84314688},{"date":"2025-01-17","current":1.227195,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":90285984},{"date":"2025-01-24","current":1.220702,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":89808280},{"date":"2025-01-31","current":1.155771,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":85031244},{"date":"2025-02-07","current":1.139538,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":83836985},{"date":"2025-02-14","current":1.139538,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":83836985},{"date":"2025-02-21","current":1.159018,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":85270096},{"date":"2025-02-28","current":1.249921,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":91957946},{"date":"2025-03-07","current":1.064586,"twenty":-70.884098,"median":-30.854474,"eighty":121.20433,"marketCap":77387986},{"date":"2025-03-14","current":1.064586,"twenty":-70.884098,"median":-30.557796,"eighty":121.20433,"marketCap":77387986},{"date":"2025-03-21","current":1.034256,"twenty":-70.884098,"median":-30.03861,"eighty":121.20433,"marketCap":77383037},{"date":"2025-03-28","current":1.034256,"twenty":-70.884098,"median":-28.561596,"eighty":121.20433,"marketCap":77383037},{"date":"2025-04-04","current":0.958809,"twenty":-70.884098,"median":-25.462033,"eighty":121.20433,"marketCap":71738074},{"date":"2025-04-11","current":0.961952,"twenty":-70.880079,"median":-24.550608,"eighty":121.161502,"marketCap":71973280},{"date":"2025-04-17","current":1.021682,"twenty":-70.880079,"median":-24.116596,"eighty":121.161502,"marketCap":76442210},{"date":"2025-04-25","current":1.009107,"twenty":-70.884098,"median":-23.632765,"eighty":121.20433,"marketCap":75501382},{"date":"2025-05-02","current":1.052399,"twenty":-70.884098,"median":-23.284928,"eighty":121.20433,"marketCap":78740513},{"date":"2025-05-09","current":1.011409,"twenty":-70.884098,"median":-22.857961,"eighty":121.20433,"marketCap":75440012},{"date":"2025-05-13","current":1.011409,"twenty":-70.884098,"median":-22.655151,"eighty":121.20433,"marketCap":75440012}],"updateTime":1747247023101}}}