US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuit

563.66

-21.7250-3.71%

Volume:860.24K

Turnover:486.66M

Market Cap:157.58B

PE:52.68

High:581.37

Open:579.89

Low:559.10

Close:585.38

Loading ...

Overview Company News Filings

1 Cash-Producing Stock to Target This Week and 2 to Ignore

Trump Trade: President said to end IRS Direct File, block DeepSeek

'Spring Clean' Your Personal Finances With These Apps

Tax Season Is Over. Gains for Intuit Stock May Not Be. -- Barrons.com

Scotiabank upgrades Intuit as it sees AI and tax disruption driving growth

Intuit Inc : Scotiabank Raises to Sector Outperform From Sector Perform; Raises Target Price to $700 From $600

THOMSON REUTERS

Intuit Inc : Scotiabank Raises to Sector Outperform From Sector Perform; Raises Target Price to $700 From $600

THOMSON REUTERS

Scotiabank Upgrades Intuit to Sector Outperform From Sector Perform, Adjusts PT to $700 From $600

MT Newswires Live

Intuit Inc. Stock Outperforms Competitors Despite Losses On The Day

Intuit Is Maintained at Overweight by Morgan Stanley

Intuit price target lowered to $720 from $730 at Morgan Stanley

GameStop Bought Bitcoin. Now Strive’s CEO Wants Intuit In Too

Taxpayers love the IRS's free Direct File tax-prep tool. The program may still be doomed.

Intuit Inc : Mizuho Raises Target Price to $765 From $700

THOMSON REUTERS

Intuit (INTU) Surpasses Market Returns: Some Facts Worth Knowing

Comcast and 5 Other Cheap Stocks That Should Bounce Back Soon -- Barrons.com

Intuit’s Strong Position in Tax Filing Sector Justifies Buy Rating Amid Positive Market Trends

Here's Savvy Advice on What to Do With Tech Stocks Now -- Barrons.com

Americans are spending their tax refunds differently this year - and it says a lot about this economic moment

Oppenheimer Cuts Price Target on Intuit to $642 From $722, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"Intuit","latestPrice":563.655,"timestamp":1745262830034,"preClose":585.38,"halted":0,"volume":860237,"delay":0,"floatShares":272745104,"shares":279562000,"eps":10.700529,"marketStatus":"Trading","change":-21.725,"latestTime":"04-21 15:13:50 EDT","open":579.885,"high":581.37,"low":559.1,"amount":486662179.09295005,"amplitude":0.038044,"askPrice":564.02,"askSize":132,"bidPrice":563.29,"bidSize":105,"shortable":3,"etf":0,"ttmEps":10.700529,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":585.38,"dividendRate":0.006884,"preHourTrading":{"tag":"盘前","latestPrice":578.86,"preClose":585.38,"latestTime":"09:22 EDT","volume":871,"amount":505193.71825000003,"timestamp":1745241766011},"postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":0.649095,"impliedVol":0.4122,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":272745104,"roa":"8.26%","roe":"17.43%","lyrEps":10.582142,"volumeRatio":0.649095,"shares":279562000,"dividePrice":3.88,"high":581.37,"amplitude":0.038044,"preClose":585.38,"low":559.1,"week52Low":532.645,"pbRate":"8.78","psRate":"9.18","week52High":714.78,"institutionHeld":0.8925,"latestPrice":563.655,"committee":-0.113924,"eps":10.700529,"divideRate":0.006884,"volume":860237,"delay":0,"ttmEps":10.700529,"open":579.885,"prevYearClose":628.5,"prevWeekClose":585.38,"prevMonthClose":613.99,"prevQuarterClose":613.99,"fiveDayClose":587.04,"twentyDayClose":604.04,"sixtyDayClose":598.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529386676","title":"1 Cash-Producing Stock to Target This Week and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386676","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386676?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240719,"startTime":"0","endTime":"0","summary":"Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.Luckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here is one cash-producing company that reinvests wisely to drive long-term success and two that may face some trouble.Founded by the former Mirage Resorts CEO, Wynn Resorts  is a global developer and operator of high-end hotels and casinos, known for its luxurious properties and premium guest services.Sales trends were unexciting over the last five years as its 1.5% annual growth was below the typical consumer discretionary company. Projected sales decline of 1% for the next 12 months points to a tough demand environment ahead. Operating as a crucial link in the technology supply chain since 1992, ScanSource  is a hybrid distributor that connects hardware, software, and cloud services fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-cash-producing-stock-target-130519299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4588","BK4528","SG9999001424.SGD","LU2023251221.USD","LU0689626769.HKD","LU0289961442.SGD","LU2210150020.SGD","LU0949170772.SGD","BK4585","IE00BQXX3C00.GBP","LU0661504455.SGD","LU2210149790.SGD","BK4608","BK4150","LU0426412945.USD","LU0289739343.SGD","LU0097036916.USD","LU1803068979.SGD","BK4581","LU1674673428.USD","BK4567","WYNN","LU2089283258.USD","LU1815333072.USD","LU0719512351.SGD","LU0158827948.USD","BK4551","LU0061474960.USD","BK4534","LU0124676726.USD","LU0345774391.USD","LU2095319765.USD","SG9999002224.SGD","LU0957791311.USD","LU0082616367.USD","LU1236620750.USD","INTU","LU1804176565.USD","LU0011850046.USD","SG9999002232.USD","IE00BQXX3D17.EUR","LU0345774631.USD","IE00BQXX3F31.USD","LU0426417589.USD","LU0511384066.AUD","LU1674673691.USD","LU0994945656.USD","LU0738911758.USD","SCSC"],"gpt_icon":0},{"id":"2528099439","title":"Trump Trade: President said to end IRS Direct File, block DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099439","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099439?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:55","pubTimestamp":1744991738,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.STOCK MANIPULATION: Trump Media and Technology Group  sent a memo to the U.S. Securities and Exchange Commission that states in part, “This letter serves to inform you of suspicious activity related to a disclosure filed in Germany by the U.K.-based hedge fund Qube Research & Technologies. The following data points raise critical questions about the timing and methods used in Qube’s trading activities… The above factors, especially when combined with the history of suspicious trading surrounding DJT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","UMAC","F","IRS","HRB","DOMH","BLBD","DJT","INTU","DJTWW","S"],"gpt_icon":0},{"id":"2528774794","title":"'Spring Clean' Your Personal Finances With These Apps","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774794","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774794?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:08","pubTimestamp":1744927726,"startTime":"0","endTime":"0","summary":"Spring offers an ideal opportunity to refresh financial health. Just as decluttering a home brings clarity and calm, conducting a financial spring cleaning can help gain control, reduce stress and set the stage for future success. Here are key steps to consider:. Begin by revisiting the household budget. Track expenses over recent months to reveal unnecessary or impulsive purchases and adjust the budget to align with current financial goals — such as saving for a vacation, paying down debt or building an emergency fund.Credit Karma, an app from Intuit Inc. , can organize each transaction by category and track spending habits and identify leftover funds available for investing or saving.Rocket Money, an app from Rocket Companies, Inc. , can help identify unused or duplicate subscriptions and even help to cancel them.Some online brokerages, like Robinhood Markets, Inc.  and Webull Corp. , offer retirement investment accounts and easy-to-learn apps.This article 'Spring Clean' Your Persona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spring-clean-personal-finances-apps-220846990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","LU0426417589.USD","LU0738911758.USD","LU0061474960.USD","LU1815333072.USD","LU2023251221.USD","LU0994945656.USD","BK4195","IE00BQXX3D17.EUR","LU0097036916.USD","SG9999001424.SGD","TSYW.SI","LU0011850046.USD","USJW.SI","USAW.SI","MNQmain","LU0823434583.USD","TQQQ","LU1236620834.HKD","LU1804176565.USD","LU0949170772.SGD","LU0158827948.USD","QID","IE00BQXX3C00.GBP",".IXIC","NQmain","LU0957791311.USD","LU1674673691.USD","LU0342679015.USD","SQQQ","BK4567","LU1121112475.USD","IE00BQXX3F31.USD","LU0109392836.USD","QLD","LU1043141123.HKD","RKT","LU0082616367.USD","LU0823434740.USD","BK4127","LU0345774391.USD","PSQ","BK4581","INTU","LU2089283258.USD","LU0124676726.USD","NVIW.SI"],"gpt_icon":1},{"id":"2528726431","title":"Tax Season Is Over. Gains for Intuit Stock May Not Be. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726431?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:02","pubTimestamp":1744909320,"startTime":"0","endTime":"0","summary":"The deadline to file taxes has come and gone, but that doesn't mean it's too late to buy Intuit stock, says a Scotiabank analyst.Allan Verkhovski upgraded shares of Intuit to Outperform from Perform and raised his price target to $700 from $600, which implies a 19% increase from the stock's closing price of $588.08 on Wednesday.Intuit is a fintech company and the parent of TurboTax, a website that allows users to file their taxes. Tax season started on Jan. 27 and ended on April 15. This is a massively important time for Intuit, as most of its revenue each year comes from those tax filers. In 2024, April quarter revenue of $6.7 billion far exceeded January quarter revenue of $3.2 billion.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU0061474960.USD","LU0994945656.USD","BK4533","LU0345774631.USD","LU1043141396.HKD","LU0342679015.USD","LU0124676726.USD","LU0426412945.USD","LU2023251221.USD","BK4608","INTU","LU0345774391.USD","BK4551","LU1803068979.SGD","LU1280957306.USD","IE00BQXX3F31.USD","LU0289739343.SGD","GB00BDT5M118.USD","LU2089284900.SGD","LU0011850046.USD","LU1121112475.USD","BK4585","LU1236620834.HKD","BK4588","LU2210150020.SGD","IE00BQXX3C00.GBP","BK4534","BK4023","LU0957791311.USD","LU1815333072.USD","SG9999001424.SGD","LU0661504455.SGD","LU2063271972.USD","LU1236620750.USD","LU0511384066.AUD","LU2265009873.SGD","LU0097036916.USD","LU1804176565.USD","LU1674673428.USD","LU1043141123.HKD","SG9999002232.USD","LU2089283258.USD","LU0158827948.USD","LU0823434583.USD","LU0426417589.USD","LU0640476718.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0109392836.USD"],"gpt_icon":0},{"id":"2528379749","title":"Scotiabank upgrades Intuit as it sees AI and tax disruption driving growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528379749","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528379749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:08","pubTimestamp":1744898903,"startTime":"0","endTime":"0","summary":"Investing.com --Scotiabank upgraded  Intuit  Inc . to Sector Outperform with a $700 price target, given the growing momentum in company’s tax and small business segments, as well as expanding potential for AI-driven monetization.Since February 18, 2024, Intuit has risen 1% while the iShares Expanded Tech-Software Sector ETF, a benchmark for software stocks, has dropped 19%. “INTU has been the top performer in our coverage since the 2/18 drawdown… and we believe this is just the beginning,” analysts wrote in a note.The firm pointed to likely shutdown of the IRS Direct File program, positioning Intuit’s TurboTax Live to gain further share in the $35 billion assisted tax market.On AI, the firm sees “a step function change in optimism” around Intuit Assist. Analysts said new capabilities like automated document-to-invoice conversion and background accounting are driving 50%+ increases in engagement, which could support both pricing increases and standalone AI product revenue.Netflix gets a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-upgrades-intuit-sees-ai-140823690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTU"],"gpt_icon":0},{"id":"2528792355","title":"Intuit Inc : Scotiabank Raises to Sector Outperform From Sector Perform; Raises Target Price to $700 From $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792355?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:37","pubTimestamp":1744886247,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141396.HKD","LU0158827948.USD","SG9999002224.SGD","LU1280957306.USD","GB00BDT5M118.USD","LU2210150020.SGD","SG9999001424.SGD","LU0342679015.USD","BK4608","LU0289739343.SGD","LU0289961442.SGD","LU1778281490.HKD","LU0345774391.USD","LU1674673691.USD","LU0082616367.USD","BK4023","BK4588","IE00BQXX3C00.GBP","LU0823434740.USD","INTU","LU1803068979.SGD","LU2063271972.USD","BK4585","LU1236620834.HKD","LU1674673428.USD","LU0345774631.USD","LU1815333072.USD","LU2095319765.USD","BK4567","BK4534","LU1804176565.USD","BK4551","LU2265009873.SGD","IE00BQXX3D17.EUR","LU0889565833.HKD","LU0738911758.USD","LU2089284900.SGD","LU0097036916.USD","LU0109392836.USD","LU0426412945.USD","LU2210149790.SGD","LU0511384066.AUD","LU0823434583.USD","LU2089283258.USD","LU0689626769.HKD","LU0957791311.USD","LU0719512351.SGD","BK4528","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2528994827","title":"Intuit Inc : Scotiabank Raises to Sector Outperform From Sector Perform; Raises Target Price to $700 From $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2528994827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528994827?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884356,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","LU2095319765.USD","BK4023","LU0082616367.USD","LU2265009873.SGD","BK4551","LU0661504455.SGD","BK4585","SG9999001424.SGD","LU0011850046.USD","LU0823434740.USD","LU1815333072.USD","IE00BQXX3F31.USD","LU0109392836.USD","LU0889565833.HKD","LU1236620834.HKD","LU1804176565.USD","LU1043141396.HKD","LU2089283258.USD","LU0957791311.USD","LU1280957306.USD","LU0426412945.USD","LU0994945656.USD","LU0511384066.AUD","LU1121112475.USD","BK4588","LU0738911758.USD","IE00BQXX3D17.EUR","LU0061474960.USD","BK4533","INTU","LU0823434583.USD","LU2063271972.USD","LU0719512351.SGD","LU0124676726.USD","LU1674673428.USD","LU0097036916.USD","BK4534","LU2023251221.USD","LU1236620750.USD","IE00BQXX3C00.GBP","LU1803068979.SGD","LU1043141123.HKD","BK4581","BK4608","LU1674673691.USD","BK4567","LU2210150020.SGD","LU0289961442.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2528453799","title":"Scotiabank Upgrades Intuit to Sector Outperform From Sector Perform, Adjusts PT to $700 From $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528453799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:04","pubTimestamp":1744884286,"startTime":"0","endTime":"0","summary":"Intuit (INTU) has an average rating of overweight and mean price target of $710.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTU","PT"],"gpt_icon":0},{"id":"2528208893","title":"Intuit Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208893?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:35","pubTimestamp":1744835700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intuit Inc.  slid 1.01% to $588.08 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Intuit Inc. closed 17.73% below its 52-week high of $714.78, which the company reached on November 13th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Adobe Inc.  fell 1.77% to $344.19, Paychex Inc.  fell 1.39% to $145.57, and Oracle Corp.  fell 3.12% to $129.76.Trading volume  remained 25,232 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2528217226","title":"Intuit Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528217226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528217226?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:03","pubTimestamp":1744819380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:03 ET (16:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2527242857","title":"Intuit price target lowered to $720 from $730 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242857?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:21","pubTimestamp":1744813317,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Intuit (INTU) to $720 from $730 and keeps an Overweight rating on the shares. The firm is adjusti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuit-price-target-lowered-to-720-from-730-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuit-price-target-lowered-to-720-from-730-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2527291735","title":"GameStop Bought Bitcoin. Now Strive’s CEO Wants Intuit In Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291735?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:58","pubTimestamp":1744801138,"startTime":"0","endTime":"0","summary":"Strive Asset Management isn’t letting up. After convincing GameStop ($GME) to embrace Bitcoin and issue a $1.5 billion convertible note, CEO Matt C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gamestop-bought-bitcoin-now-strives-ceo-wants-intuit-in-too?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gamestop-bought-bitcoin-now-strives-ceo-wants-intuit-in-too?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0097036916.USD","INTU","LU1815333072.USD","BK4076","LU0719512351.SGD","BK4594","LU2210150020.SGD","LU0124676726.USD","LU0289739343.SGD","BK4023","LU0082616367.USD","LU1236620834.HKD","LU1674673691.USD","LU0061474960.USD","LU0342679015.USD","LU1043141396.HKD","LU0823434740.USD","LU1778281490.HKD","LU0823434583.USD","LU1674673428.USD","BK4551","LU0158827948.USD","BK4608","LU1280957306.USD","LU2063271972.USD","LU1043141123.HKD","LU2023251221.USD","LU0511384066.AUD","BK4585","LU2265009873.SGD","BK4567","IE00BQXX3F31.USD","LU0661504455.SGD","LU0689626769.HKD","LU2210149790.SGD","LU0426417589.USD","LU2089283258.USD","LU0345774631.USD","IE00BQXX3C00.GBP","LU0738911758.USD","GME","LU0640476718.USD","LU0994945656.USD","BK4588","LU0109392836.USD","SG9999002224.SGD","BK4547","LU0957791311.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2527206364","title":"Taxpayers love the IRS's free Direct File tax-prep tool. The program may still be doomed.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527206364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527206364?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:28","pubTimestamp":1744748880,"startTime":"0","endTime":"0","summary":"President Trump's Treasury Department calls Direct File 'a failed program'. Casey Lantz had a particularly painless time filing her taxes this year - though it may be the last time she can say that.The Seattle resident spent around five minutes checking an income-tax return that was already mostly completed. After making some tweaks, she walked away with a $450 refund and accomplished the task without spending money on filing fees.Lantz used the Internal Revenue Service's Direct File program, a free tax-preparation platform for simple tax returns that's available in 25 participating U.S. states.\"It was super-duper easy. I was thrilled,\" Lantz said. Her enthusiasm mirrored one survey of users in which nearly 9 in 10 said they'd recommend the platform to family and friends.The Direct File program is open until Oct. 15 for people who have requested extra time to file, according to the IRS website. It can handle returns for many wage earners and Social Security recipients, but it's not cur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU0823414478.USD","LU0994945656.USD","LU0426412945.USD","INTU","LU1066051225.USD","LU2063271972.USD","BK4527","LU2023251221.USD","LU1236620750.USD","LU0345774631.USD","LU1803068979.SGD","LU0053666078.USD","US12M.BOND","LU2326559502.SGD","LU0348723411.USD","LU2108987350.USD","BK4598","US10Y.BOND","LU2210149790.SGD","US3Y.BOND","GB00BDT5M118.USD","US30Y.BOND","IE00BSNM7G36.USD","LU1674673691.USD","LU0738911758.USD","IRS","BK4205","LU0689626769.HKD","LU2290526834.HKD","TSYW.SI","LU0640476718.USD","US2Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","BK4581","LU1778281490.HKD","LU1804176565.USD","LU1066051498.USD","BK4608","LU0426417589.USD","BK4592","BK4604","HRB","LU0823434740.USD","LU1629891620.HKD","LU0056508442.USD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2527448502","title":"Intuit Inc : Mizuho Raises Target Price to $765 From $700","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448502?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726148,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT21M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345774391.USD","IE00BQXX3C00.GBP","LU1815333072.USD","LU0011850046.USD","LU0097036916.USD","LU0124676726.USD","LU0889565833.HKD","LU0661504455.SGD","LU0823434740.USD","LU2095319765.USD","LU0823434583.USD","BK4567","LU0289739343.SGD","SG9999002232.USD","INTU","LU0345774631.USD","BK4581","IE00BQXX3D17.EUR","BK4551","LU1043141123.HKD","LU1778281490.HKD","LU0426412945.USD","LU1804176565.USD","LU2089284900.SGD","LU0158827948.USD","LU1803068979.SGD","BK4534","LU2063271972.USD","BK4585","LU0342679015.USD","LU1236620834.HKD","LU0738911758.USD","LU0640476718.USD","LU1121112475.USD","LU2265009873.SGD","SG9999002224.SGD","LU0511384066.AUD","LU0689626769.HKD","LU1674673691.USD","LU0949170772.SGD","BK4023","LU2210149790.SGD","LU0426417589.USD","LU0994945656.USD","LU1674673428.USD","LU1236620750.USD","LU2210150020.SGD","GB00BDT5M118.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2527127147","title":"Intuit (INTU) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:50","pubTimestamp":1744667416,"startTime":"0","endTime":"0","summary":"The latest trading session saw Intuit  ending at $593.69, denoting a +1.13% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.79%. On the other hand, the Dow registered a gain of 0.78%, and the technology-centric Nasdaq increased by 0.64%.The maker of TurboTax, QuickBooks and other accounting software's shares have seen a decrease of 1.96% over the last month, surpassing the Computer and Technology sector's loss of 4.81% and the S&P 500's loss of 3.56%.The upcoming earnings release of Intuit will be of great interest to investors. The company is expected to report EPS of $11.02, up 11.54% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $7.56 billion, showing a 12.19% escalation compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuit-intu-surpasses-market-returns-215016691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","LU1804176565.USD","LU0289739343.SGD","LU0109392836.USD","LU2265009873.SGD","LU0345774631.USD","LU1674673691.USD","SG9999002232.USD","LU0342679015.USD","LU1280957306.USD","LU0511384066.AUD","LU2063271972.USD","BK4023","LU0994945656.USD","LU1236620750.USD","IE00BQXX3F31.USD","LU0889565833.HKD","LU2210150020.SGD","LU2095319765.USD","LU0738911758.USD","LU2210149790.SGD","BK4533","LU0949170772.SGD","LU1236620834.HKD","LU0823434583.USD","LU0426412945.USD","LU0823434740.USD","LU0426417589.USD","LU0158827948.USD","LU1043141396.HKD","BK4588","LU2023251221.USD","LU0124676726.USD","LU0061474960.USD","BK4581","BK4528","LU2089284900.SGD","LU0011850046.USD","BK4551","LU1778281490.HKD","SG9999001424.SGD","INTU","LU1121112475.USD","LU0957791311.USD","LU0097036916.USD","SG9999002224.SGD","LU0689626769.HKD","LU0661504455.SGD","GB00BDT5M118.USD","BK4567"],"gpt_icon":0},{"id":"2527142651","title":"Comcast and 5 Other Cheap Stocks That Should Bounce Back Soon -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142651?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:41","pubTimestamp":1744663260,"startTime":"0","endTime":"0","summary":"The stock market has bounced back aggressively from earlier this month, but there are a bunch of stocks that still appear cheap enough to buy.The equal-weighted S&P 500, which measures performance for the breadth of stocks on the standard index, dove 16% from its highest close of the year in February to its lowest this month on the back of President Donald Trump's tariff announcements, which could hurt the economy. Since the low, the equal-weighted index is up 6%. At its low, the index had already reflected much of the potential damage to companies' earnings. Plus, Trump announced a 90-day pause on some tariffs, another factor encouraging buyers to come in to prop up the price of stocks.The bounce happened quickly, so most stocks aren't screamingly cheap anymore. That's why Evercore strategists screened for the few that are, finding 20 names that are trading closest to their lowest forward price/earnings multiples in the past five years.Earnings-per-share growth would drive the shares ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LU1804176565.USD","JNJ","IE00B7SZLL34.SGD","BK4558","LU0426417589.USD","LU1066051225.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1074936037.SGD","LU1032955483.USD","LU1935042991.SGD","LU2265009873.SGD","IE00BQXX3D17.EUR","IE000M9KFDE8.USD","SSO","SH","LU1244550221.USD","SDS","LU1059921491.USD","SPY","LU0289739343.SGD","CMCSA","IVV","PG","LU1894683264.USD","BK4534","OEF","INTU","LU2242652126.USD","LU0912757837.SGD","LU0345770993.USD","LU2210149790.SGD","IE00BBT3K403.USD","BK4528","LU1894683348.USD","LU1121112475.USD","BK4023","BK4007",".SPX","OEX","LU0342679015.USD","LU0792757196.USD","IE0002270589.USD","SG9999001424.SGD","VOO","IE00BWXC8680.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2527918995","title":"Intuit’s Strong Position in Tax Filing Sector Justifies Buy Rating Amid Positive Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918995?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:55","pubTimestamp":1744556124,"startTime":"0","endTime":"0","summary":"Steve Enders, an analyst from Citi, maintained the Buy rating on Intuit (INTU – Research Report). The associated price target remains the same with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/intuits-strong-position-in-tax-filing-sector-justifies-buy-rating-amid-positive-market-trends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/intuits-strong-position-in-tax-filing-sector-justifies-buy-rating-amid-positive-market-trends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTU"],"gpt_icon":0},{"id":"2527956987","title":"Here's Savvy Advice on What to Do With Tech Stocks Now -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956987?lang=en_us&edition=fundamental","pubTime":"2025-04-13 14:00","pubTimestamp":1744524000,"startTime":"0","endTime":"0","summary":"Hold on tight and avoid China-dependent stocks: That is just some of the advice investment professionals gave when Barron's asked how tech investors can navigate current market uncertainty.Stocks have made some wild swings as Wall Street tries to parse through tariff policy changes and economic news. President Donald Trump announced a handful of higher-than-expected tariffs on April 2, which sent shares tumbling.Some investors may feel driven to cut and run. Steve Sosnick, chief strategist at Interactive Brokers, told Barron's that every person's investment needs are different -- and whether someone is looking to buy a house in the near future, retire, or is willing to wait it out will ultimately influence what decisions they should be making.Belton thinks Microsoft can weather the storm and should be a haven among the Mag 7. When it comes to software, Belton likes ServiceNow and Intuit, which have been launching generative artificial intelligence applications to improve productivity. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","LU2065171402.SGD","BK4515","AAPL","LU1119994496.HKD","LU0345770308.USD","LU2065170008.USD","LU0011850046.USD","HK0000320264.USD","LU1629891620.HKD","LU1868837136.USD","LU2097344431.USD","LU0077335932.USD","LU0170899867.USD","INTU","LU2237443549.SGD","AMZN","LU1043141123.HKD","IE0004091025.USD","LU2271345857.HKD","IE00BYQQ9H92.USD","IE00B775SV38.USD","LU2471134523.USD","LU2237957811.SGD","LU1642822529.SGD","LU1720051108.HKD","LU1236620834.HKD","LU0354030438.USD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","LU0820561818.USD","LU1206712785.SGD","LU0689626769.HKD","LU1674673691.USD","BK4170","LU0072462426.USD","LU0545039389.USD","LU1674673428.USD","MSFT","LU1046421795.USD","MACW.SI","USAW.SI","LU1066051498.USD","LU1043141396.HKD","LU1989772923.USD","BK4533","LU1506573853.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2526983912","title":"Americans are spending their tax refunds differently this year - and it says a lot about this economic moment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983912?lang=en_us&edition=fundamental","pubTime":"2025-04-12 23:00","pubTimestamp":1744470000,"startTime":"0","endTime":"0","summary":"When Andrew Gonzalez received a refund of $1,245 from his federal and California income taxes this year, he used the full amount to pay off the loan on his 2022 Honda Civic Sport in February. The 26-year-old security shift supervisor was dead set on paying off the three-year loan as fast as possible, and the unexpected refund came at just the right time.\"I see debt as a wealth killer, and eliminating it was a top priority for me,\" he said. Gonzalez was pushing himself to pay more than double his $300 minimum monthly payment. With $4,000 left on the balance, he combined the refund with savings to end the obligation. \"The tax refund helped close the final gap,\" he said.Many Americans swimming in high prices and deepening debts are turning to their income-tax refunds as a life jacket. Tax refunds are the biggest single payment some people receive all year; common uses for the money include both necessities and big purchases like cars and trips.Managing debt and credit is now one of the to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU1043141123.HKD","LU1778281490.HKD","BK4023","LU1674673691.USD","LU0158827948.USD","LU2023251221.USD","LU0823434583.USD","SG9999002232.USD","LU0957791311.USD","LU2089284900.SGD","LU1815333072.USD","LU0345774391.USD","BK4581","LU0823434740.USD","LU0511384066.AUD","LU0689626769.HKD","LU0011850046.USD","BK4533","IE00BQXX3C00.GBP","LU0426417589.USD","LU2063271972.USD","LU1803068979.SGD","LU0097036916.USD","LU2089283258.USD","SG9999001424.SGD","LU2210149790.SGD","LU0342679015.USD","GB00BDT5M118.USD","LU2265009873.SGD","LU1674673428.USD","LU2210150020.SGD","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","BK4551","BK4567","LU0061474960.USD","LU0109392836.USD","BK4608","BK4585","LU0738911758.USD","LU1121112475.USD","BK4528","LU0640476718.USD","LU1236620750.USD","LU0289961442.SGD","LU0124676726.USD","INTU","LU1280957306.USD"],"gpt_icon":0},{"id":"2526561286","title":"Oppenheimer Cuts Price Target on Intuit to $642 From $722, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561286?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:39","pubTimestamp":1744396791,"startTime":"0","endTime":"0","summary":"Intuit (INTU) has an average rating of overweight and mean price target of $713.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","INTU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-02-25","symbol":"INTU","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-01-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-17"},{"date":"2025-01-09","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-21","symbol":"INTU","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-20","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-19","value":0.3,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-19","value":0.3,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2188,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2025-04-17","current":54.133955,"percent":0.212644,"low":39.792121,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"high":94.027112,"avg":60.271572,"sd":9.055721,"marketCap":164404820960},"quantilePoints":[{"date":"2020-04-24","current":42.109535,"twenty":32.977121,"median":41.131673,"eighty":50.723129,"marketCap":68680651814},{"date":"2020-05-01","current":41.705465,"twenty":32.977121,"median":41.191358,"eighty":50.723129,"marketCap":68021613473},{"date":"2020-05-08","current":44.776717,"twenty":32.977121,"median":41.357893,"eighty":50.723129,"marketCap":73030825846},{"date":"2020-05-15","current":45.420355,"twenty":32.977121,"median":41.416922,"eighty":50.723129,"marketCap":74080598382},{"date":"2020-05-22","current":56.09607,"twenty":32.977121,"median":41.480207,"eighty":56.1893,"marketCap":75000445097},{"date":"2020-05-29","current":56.624634,"twenty":33.079212,"median":41.530409,"eighty":56.574703,"marketCap":75707135428},{"date":"2020-06-05","current":56.193591,"twenty":33.149064,"median":41.57697,"eighty":56.590307,"marketCap":75130830767},{"date":"2020-06-12","current":54.744428,"twenty":33.333003,"median":41.676414,"eighty":57.267103,"marketCap":73193299711},{"date":"2020-06-19","current":55.844465,"twenty":33.516321,"median":41.714367,"eighty":57.267103,"marketCap":74664050068},{"date":"2020-06-26","current":55.883474,"twenty":33.570122,"median":41.750919,"eighty":57.434059,"marketCap":74716204336},{"date":"2020-07-02","current":59.546365,"twenty":33.696617,"median":41.818714,"eighty":58.235471,"marketCap":79613490102},{"date":"2020-07-10","current":59.98521,"twenty":33.891075,"median":41.915455,"eighty":58.750855,"marketCap":80200225617},{"date":"2020-07-17","current":56.41984,"twenty":34.003185,"median":42.008588,"eighty":58.750855,"marketCap":75433325521},{"date":"2020-07-24","current":56.304765,"twenty":34.094957,"median":42.07029,"eighty":58.750855,"marketCap":75279470431},{"date":"2020-07-31","current":59.75506,"twenty":34.258658,"median":42.139126,"eighty":59.288693,"marketCap":79892515435},{"date":"2020-08-07","current":60.351889,"twenty":34.473923,"median":42.176805,"eighty":59.441034,"marketCap":80690475736},{"date":"2020-08-14","current":59.593175,"twenty":34.720989,"median":42.231542,"eighty":59.559155,"marketCap":79676075223},{"date":"2020-08-21","current":62.848428,"twenty":34.770596,"median":42.362154,"eighty":59.728894,"marketCap":84028348888},{"date":"2020-08-28","current":49.428022,"twenty":34.833753,"median":42.496037,"eighty":59.740573,"marketCap":90255568487},{"date":"2020-09-04","current":47.760459,"twenty":34.930945,"median":42.57513,"eighty":59.740573,"marketCap":87210597724},{"date":"2020-09-11","current":45.163893,"twenty":35.02245,"median":42.629138,"eighty":59.740573,"marketCap":82469269260},{"date":"2020-09-18","current":43.031871,"twenty":35.083624,"median":42.69604,"eighty":59.740573,"marketCap":78576196136},{"date":"2020-09-25","current":45.665714,"twenty":35.14677,"median":42.743243,"eighty":59.740573,"marketCap":83385594474},{"date":"2020-10-02","current":46.151764,"twenty":35.315671,"median":42.797832,"eighty":59.740573,"marketCap":84273120895},{"date":"2020-10-09","current":49.007842,"twenty":35.48698,"median":42.872307,"eighty":59.740573,"marketCap":89488320399},{"date":"2020-10-16","current":48.913213,"twenty":35.657785,"median":42.91563,"eighty":59.740573,"marketCap":89315527644},{"date":"2020-10-23","current":47.948283,"twenty":35.772807,"median":42.956227,"eighty":59.740573,"marketCap":87553565161},{"date":"2020-10-30","current":45.118013,"twenty":35.949673,"median":43.031497,"eighty":59.740573,"marketCap":82385490954},{"date":"2020-11-06","current":50.506137,"twenty":36.093624,"median":43.106048,"eighty":59.740573,"marketCap":92224205681},{"date":"2020-11-13","current":51.178577,"twenty":36.361351,"median":43.174765,"eighty":59.740573,"marketCap":93452081467},{"date":"2020-11-20","current":46.442424,"twenty":36.562757,"median":43.243316,"eighty":59.740573,"marketCap":91352248269},{"date":"2020-11-27","current":47.318292,"twenty":36.723744,"median":43.302491,"eighty":59.740573,"marketCap":93075080339},{"date":"2020-12-04","current":51.72877,"twenty":37.074518,"median":43.353684,"eighty":59.740573,"marketCap":101750490357},{"date":"2020-12-11","current":51.128121,"twenty":37.177016,"median":43.420759,"eighty":59.740573,"marketCap":100569014235},{"date":"2020-12-18","current":53.344066,"twenty":37.234118,"median":43.522947,"eighty":59.740573,"marketCap":104927777780},{"date":"2020-12-24","current":53.491421,"twenty":37.28356,"median":43.560357,"eighty":59.740573,"marketCap":105217625894},{"date":"2020-12-31","current":53.307578,"twenty":37.351511,"median":43.67166,"eighty":59.740573,"marketCap":104856005866},{"date":"2021-01-08","current":52.551153,"twenty":37.420404,"median":43.750129,"eighty":59.740573,"marketCap":103368118880},{"date":"2021-01-15","current":52.066986,"twenty":37.546235,"median":43.843874,"eighty":59.740573,"marketCap":102415760791},{"date":"2021-01-22","current":52.605885,"twenty":37.613845,"median":43.887983,"eighty":59.740573,"marketCap":103475776751},{"date":"2021-01-29","current":50.694475,"twenty":37.64495,"median":43.951788,"eighty":59.740573,"marketCap":99716032642},{"date":"2021-02-05","current":54.645004,"twenty":37.680115,"median":44.027426,"eighty":59.740573,"marketCap":107486722559},{"date":"2021-02-12","current":58.098734,"twenty":37.756232,"median":44.11318,"eighty":59.740573,"marketCap":114280210263},{"date":"2021-02-19","current":57.728241,"twenty":37.828812,"median":44.229883,"eighty":59.740573,"marketCap":113551449291},{"date":"2021-02-26","current":61.153916,"twenty":37.892542,"median":44.267366,"eighty":59.837721,"marketCap":106835890393},{"date":"2021-03-05","current":59.910899,"twenty":37.977886,"median":44.332323,"eighty":60.013296,"marketCap":104664340152},{"date":"2021-03-12","current":62.064625,"twenty":38.044358,"median":44.387233,"eighty":60.082736,"marketCap":108426900090},{"date":"2021-03-19","current":59.765123,"twenty":38.201663,"median":44.492031,"eighty":60.281405,"marketCap":104409669065},{"date":"2021-03-26","current":59.028404,"twenty":38.269469,"median":44.578644,"eighty":60.281075,"marketCap":103122621633},{"date":"2021-04-01","current":61.951766,"twenty":38.301616,"median":44.665641,"eighty":60.296292,"marketCap":108229735377},{"date":"2021-04-09","current":65.459801,"twenty":38.377577,"median":44.769939,"eighty":60.577358,"marketCap":114358271869},{"date":"2021-04-16","current":65.179221,"twenty":38.478205,"median":44.797854,"eighty":60.91071,"marketCap":113868098485},{"date":"2021-04-23","current":65.038147,"twenty":38.562396,"median":44.879759,"eighty":61.252981,"marketCap":113621642594},{"date":"2021-04-30","current":64.605521,"twenty":38.640621,"median":44.931622,"eighty":62.16186,"marketCap":112865844528},{"date":"2021-05-07","current":62.862476,"twenty":38.680084,"median":44.977032,"eighty":62.407379,"marketCap":109820745074},{"date":"2021-05-14","current":65.404939,"twenty":38.787095,"median":45.222463,"eighty":62.578364,"marketCap":114262427911},{"date":"2021-05-21","current":67.939564,"twenty":38.899964,"median":45.367489,"eighty":62.791269,"marketCap":118690418754},{"date":"2021-05-28","current":56.410631,"twenty":38.925707,"median":45.420355,"eighty":62.640097,"marketCap":119985411107},{"date":"2021-06-04","current":59.344924,"twenty":38.925707,"median":45.420355,"eighty":62.477839,"marketCap":126226652743},{"date":"2021-06-11","current":60.659189,"twenty":38.925707,"median":45.420355,"eighty":62.092247,"marketCap":129022095034},{"date":"2021-06-18","current":60.818494,"twenty":38.925707,"median":45.420355,"eighty":61.626042,"marketCap":129360936524},{"date":"2021-06-25","current":62.4488,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":132828596609},{"date":"2021-07-02","current":63.932647,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":135984741132},{"date":"2021-07-09","current":64.740734,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137703541915},{"date":"2021-07-16","current":64.429833,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137042254491},{"date":"2021-07-23","current":67.888291,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144398393932},{"date":"2021-07-30","current":68.086137,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144819213202},{"date":"2021-08-06","current":68.641135,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145999693231},{"date":"2021-08-13","current":69.469777,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":147762215496},{"date":"2021-08-20","current":70.055608,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":149008277749},{"date":"2021-08-27","current":74.999199,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154648349000},{"date":"2021-09-03","current":74.642717,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153913281574},{"date":"2021-09-10","current":75.143986,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154946898676},{"date":"2021-09-17","current":74.411591,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153436700308},{"date":"2021-09-24","current":76.539907,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":157825287607},{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960}],"updateTime":1745231637838}}}