US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inter & Co Inc

6.85

+0.05000.74%

Post-market: 6.60-0.2500-3.65%19:09 EDT

Volume:1.36M

Turnover:9.34M

Market Cap:3.01B

PE:17.18

High:6.95

Open:6.83

Low:6.78

Close:6.80

Loading ...

Overview Company News Filings

Brazilian lender Inter&Co cautiously optimistic on new payroll loans, executive says

Inter & Co. Inc. Reports R$3.2bn Gross Revenue and R$287mm Net Income for 1Q25

Inter & Co Q1 GAAP EPS $0.11 Misses $0.12 Estimate, Sales $313.81M Miss $327.02M Estimate

Inter & Co's Q1 Earnings, Revenue Rise

MT Newswires Live

Earnings Flash (INTR) Inter Posts Q1 Revenue 1.84B Brazilian Reais, vs. FactSet Est of 1.84B Reais

MT Newswires Live

Inter & Co Inc expected to post earnings of 68 centavos a share - Earnings Preview

Why Inter & Co, Inc. (INTR) Is Surging in 2025

Brazil's Inter&Co Says BTG Pactual Funds NOW Holds 5.69% of the Company's Shares - Statement

THOMSON REUTERS

UBS Raises Price Target on Inter to $7 From $6.70, Keeps Buy Rating

MT Newswires Live

3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value

Simply Wall St.

Inter & Co Is Maintained at Underweight by Morgan Stanley

Why Inter & Co, Inc. (INTR) Is Skyrocketing So Far In 2025

3 US Stocks Estimated To Be Up To 46.6% Below Intrinsic Value

Simply Wall St.

Inter & Co Q4 GAAP EPS $0.11 Beats $0.10 Estimate, Sales $316.31M Beat $284.21M Estimate

Inter & Co's Q4 Profit, Revenue Rise

MT Newswires Live

Earnings Flash (INTR) Inter & Co Posts Q4 Revenue 1.84 Billion Brazilian Reais, vs. FactSet Est of 1.71 Billion Brazilian Reais

MT Newswires Live

Stock Track | Inter&Co Soars 6.63% Pre-Market on Record 2024 Earnings, Platform Growth

Inter&Co Inc. Reports Highest Ever Net Income of R$973M in 2024

Inter & Co Inc: Qtrly Net Revenue R$1,844 Mln

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTR\",,,,,undefined,":{"symbol":"INTR","market":"US","secType":"STK","nameCN":"Inter & Co Inc","latestPrice":6.85,"timestamp":1749585600000,"preClose":6.8,"halted":0,"volume":1364718,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.85,"latestTime":"19:09 EDT","volume":25537,"amount":174927.2420999,"timestamp":1749596958853},"delay":0,"floatShares":177356250,"shares":439559863,"eps":0.398706,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"06-10 19:29:45 EDT","open":6.83,"high":6.945,"low":6.775,"amount":9343731.0733866,"amplitude":0.025,"askPrice":7.28,"askSize":200,"bidPrice":6.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.398706,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.8,"dividendRate":0.016058,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.8,"latestTime":"09:14 EDT","volume":225,"amount":1543.619925,"timestamp":1749561287055},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.85,"latestTime":"19:09 EDT","volume":25537,"amount":174927.2420999,"timestamp":1749596958853},"volumeRatio":0.915394,"impliedVol":0.7176,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTR\",,,,,undefined,":{"symbol":"INTR","floatShares":177356250,"roa":"1.52%","roe":"12.36%","lyrEps":0.336452,"volumeRatio":0.915394,"shares":439559863,"dividePrice":0.11,"high":6.945,"amplitude":0.025,"preClose":6.8,"low":6.775,"week52Low":3.88,"pbRate":"1.65","psRate":"2.97","week52High":7.835,"institutionHeld":0,"latestPrice":6.85,"committee":-0.333333,"eps":0.398706,"divideRate":0.016058,"volume":1364718,"delay":0,"ttmEps":0.398706,"open":6.83,"prevYearClose":4.22,"prevWeekClose":6.97,"prevMonthClose":7.12,"prevQuarterClose":5.48,"fiveDayClose":6.93,"twentyDayClose":6.73,"sixtyDayClose":5.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542256573","title":"Brazilian lender Inter&Co cautiously optimistic on new payroll loans, executive says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542256573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542256573?lang=en_us&edition=fundamental","pubTime":"2025-06-11 07:18","pubTimestamp":1749597499,"startTime":"0","endTime":"0","summary":"Brazilian lender Inter&Co cautiously optimistic on new payroll loans, executive saysBy Paula Arend Laier SAO PAULO, June 10 (Reuters) - Brazilian digital lender Inter&Co INTR.O views Brazil's new payr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2539299890","title":"Inter & Co. Inc. Reports R$3.2bn Gross Revenue and R$287mm Net Income for 1Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299890","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299890?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:11","pubTimestamp":1748553105,"startTime":"0","endTime":"0","summary":"Inter & Co. Inc. has reported its financial results for the first quarter of 2025. The company achieved a net income of R$287 million, excluding minority interest. Gross revenue for the period amounted to R$3.2 billion. The return on equity , excluding minority interest, was reported at 12.9%. Significant growth was observed in the company's client base, reaching a total of 38 million clients by the end of Q1 2025. This increase is in line with Inter & Co.'s ongoing efforts to accelerate client engagement and activation. Looking forward, Inter & Co. continues to focus on its 5-year plan, aiming for revenue growth, cost efficiencies, and profit generation. The company's strategic objectives include reaching approximately 60 million clients and achieving an efficiency ratio of around 30% by 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL25yN5y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inter & Co. Inc. Reports R$3.2bn Gross Revenue and R$287mm Net Income for 1Q25","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTR"],"gpt_icon":0},{"id":"2534731452","title":"Inter & Co Q1 GAAP EPS $0.11 Misses $0.12 Estimate, Sales $313.81M Miss $327.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534731452","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534731452?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:26","pubTimestamp":1747056364,"startTime":"0","endTime":"0","summary":"Inter &amp; Co (NASDAQ:INTR) reported quarterly earnings of $0.11 per share which missed the analyst consensus estimate of $0.12 by 8.33 percent. This is a 22.22 percent increase over earnings of $0.09 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45347279/inter-co-q1-gaap-eps-0-11-misses-0-12-estimate-sales-313-81m-miss-327-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTR"],"gpt_icon":0},{"id":"2534225376","title":"Inter & Co's Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225376?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047607,"startTime":"0","endTime":"0","summary":"Inter & Co  reported Q1 earnings of 0.65 Brazilian reais  per diluted share, up from 0.43 reais a year earlier.Analysts polled by FactSet expected EPS of 0.67 reais.Revenue for the quarter that ended March 31 was 1.84 billion reais, up from 1.40 billion reais a year earlier. Analysts surveyed by FactSet expected 1.84 billion reais.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTR"],"gpt_icon":0},{"id":"2534633228","title":"Earnings Flash (INTR) Inter Posts Q1 Revenue 1.84B Brazilian Reais, vs. FactSet Est of 1.84B Reais","url":"https://stock-news.laohu8.com/highlight/detail?id=2534633228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534633228?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:47","pubTimestamp":1747046862,"startTime":"0","endTime":"0","summary":"Earnings Flash (INTR) Inter Posts Q1 Revenue 1.84B Brazilian Reais, vs. FactSet Est of 1.84B Reais","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTR"],"gpt_icon":0},{"id":"2534435635","title":"Inter & Co Inc  expected to post earnings of 68 centavos a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435635?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:25","pubTimestamp":1746800711,"startTime":"0","endTime":"0","summary":"Inter & Co Inc  expected to post earnings of68centavos a share - Earnings Preview Inter & Co Inc INTR.OQ INTR.O is expected to show a rise in quarterly revenue when it reports  results on May 12 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH26S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTR"],"gpt_icon":0},{"id":"2532082778","title":"Why Inter & Co, Inc. (INTR) Is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532082778","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532082778?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:01","pubTimestamp":1746205286,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Financial Services Stocks Are Surging In 2025.In this article, we are going to take a look at where Inter & Co, Inc.  stands against the other financial services stocks.The financial services sector has entered 2025 on a wave of strong performance and renewed investor interest. This sector consists of banking, payments, insurance, and asset management and is a cornerstone of the global economy.These stocks didn’t do too well during the 2022 downturn, as there was uncertainty regarding whether or not the Federal Reserve would bail out regional banks. However, after the “mini banking crisis” calmed down, these stocks have performed quite well despite the macro trends being uncertain. And for some stocks, that momentum has been even stronger so far this year. It’s worth looking at why.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identified 15 Real Estate Stocks that are up the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-inter-co-inc-intr-170126045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTR","TSYW.SI","NQmain","USAW.SI","NVIW.SI","PSQ","QLD","QID","TQQQ","SQQQ","USJW.SI","BK4207","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2527413372","title":"Brazil's Inter&Co Says BTG Pactual Funds NOW Holds 5.69% of the Company's Shares - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413372?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:15","pubTimestamp":1744719352,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nS0N3QM02Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2524986205","title":"UBS Raises Price Target on Inter to $7 From $6.70, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524986205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524986205?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:52","pubTimestamp":1743767547,"startTime":"0","endTime":"0","summary":"Inter & Co (INTR) has an average rating of overweight and mean price target of $7.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTR"],"gpt_icon":0},{"id":"2524248978","title":"3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:08","pubTimestamp":1743440885,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with looming tariffs and significant selloffs, investors are increasingly focused on identifying opportunities amidst the broader economic concerns. In such an environment, finding stocks that are trading below their intrinsic value can be particularly appealing, offering potential for long-term growth even as major indices like the S&P 500 and Nasdaq experience notable declines.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Inter & Co. is trading at US$5.65, below its estimated fair value of US$7.46, indicating it may be undervalued based on cash flows. The company reported significant earnings growth with net income rising to BRL 907.13 million in 2024 from BRL 302.34 million the previous year and plans a dividend payout of US$0.08 per share in February 2025, despite having a high bad loans ratio of 8.4%.Operations: The company's revenue segments include Consumer Services at $402.46 million, Money Movement Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-value-stocks-estimated-170805516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4198","BK4108","LU0106261612.USD","LU1861559042.SGD","SEMR","GDOT","ROKU","BK4023","LU0205194284.USD","LU0205193047.USD","BK4532","BK4585","BK4548","HAE","BK4166","IE00BLDYK493.USD","BK4215","INTR","BHLB","UMH","LU1169590202.USD","ZK","BK4099","BK4539","BK4211","BK4588","BK4507","LU1169589451.USD","BK4524","LU0012050646.USD","LU1861558580.USD","BK4228"],"gpt_icon":1},{"id":"2520454091","title":"Inter & Co Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454091?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 08:06 ET (12:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTR"],"gpt_icon":0},{"id":"2514382718","title":"Why Inter & Co, Inc. (INTR) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382718","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382718?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672016,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 E-Commerce Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Inter & Co, Inc.  stands against the other e-commerce stocks.The e-commerce sector has been on fire for a while in the post-COVID era, and while it did slow down a little along with most tech stocks, it has recovered significantly due to strong consumer demand. We’ve seen some players like Temu have explosive growth with cheap Chinese products flooding the U.S. market. And while there was a scare of De Minimis being ended, Trump has reinstated it. Moreover, U.S.-based e-commerce companies have also done well.If the broader market continues to do well in the coming quarters, this industry could deliver solid returns for investors. As such, it’s a good idea to look into the stocks spearheading the gains so far this year.Inter & Co, Inc.  is up 25.57% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-inter-co-inc-intr-160016126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTR","QLD","USAW.SI","PSQ","QID","TSYW.SI","USJW.SI","NQmain",".IXIC","NVIW.SI","TQQQ","SQQQ","BK4207","MNQmain"],"gpt_icon":1},{"id":"2510382937","title":"3 US Stocks Estimated To Be Up To 46.6% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382937?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:02","pubTimestamp":1739282559,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, investors are navigating a complex environment influenced by recent tariffs on steel and aluminum imports, which have caused fluctuations in stock futures and raised concerns about inflationary pressures. Amidst these challenges, identifying undervalued stocks becomes crucial as they offer potential opportunities for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from the Americas segment, contributing $424.40 million, with an additional $70.46 million generated internationally.Vita Coco Company is trading at US$39.38, significantly below its estimated fair value of US$60.80, indicating potential undervaluation based on cash flows. Despite recent insider selling, the company's earnings are forecast to grow significantly at 20.3% annually, outpacing the broader US market's growth rate of 14.5%. Although revenue growth is slower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-46-140239852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","PRVA","LU1861219969.SGD","BK4203","LU0072463663.USD","INTR","LU1861214812.USD","BK4093","LU0505663152.USD","LU0572108347.SGD","CTRE","BK4225","BK4585","SQM","COCO","BK4581","BK4109","BK4545","BK4588","BK4096","BK4539"],"gpt_icon":0},{"id":"2509664279","title":"Inter & Co Q4 GAAP EPS $0.11 Beats $0.10 Estimate, Sales $316.31M Beat $284.21M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509664279","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509664279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:54","pubTimestamp":1738850090,"startTime":"0","endTime":"0","summary":"Inter &amp; Co (NASDAQ:INTR) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.10 by 10 percent. This is a 37.5 percent increase over earnings of $0.08 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43527928/inter-co-q4-gaap-eps-0-11-beats-0-10-estimate-sales-316-31m-beat-284-21m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTR"],"gpt_icon":0},{"id":"2509427632","title":"Inter & Co's Q4 Profit, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427632?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:37","pubTimestamp":1738849073,"startTime":"0","endTime":"0","summary":"Inter & Co  reported Q4 profit of 295 million Brazilian reais , compared with 160 million Brazilian reais a year earlier.Analysts polled by FactSet expected 273.8 million reais.Revenue for the quarter was 1.84 billion Brazilian reais, compared with 1.31 billion Brazilian reais a year earlier.Analysts surveyed by FactSet expected 1.71 billion reais.Shares of Inter & Co were up 0.4% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTR"],"gpt_icon":0},{"id":"2509660227","title":"Earnings Flash (INTR) Inter & Co Posts Q4 Revenue 1.84 Billion Brazilian Reais, vs. FactSet Est of 1.71 Billion Brazilian Reais","url":"https://stock-news.laohu8.com/highlight/detail?id=2509660227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509660227?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:17","pubTimestamp":1738844255,"startTime":"0","endTime":"0","summary":"Earnings Flash (INTR) Inter & Co Posts Q4 Revenue 1.84 Billion Brazilian Reais, vs. FactSet Est of 1.71 Billion Brazilian Reais","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTR"],"gpt_icon":0},{"id":"1170856898","title":"Stock Track | Inter&Co Soars 6.63% Pre-Market on Record 2024 Earnings, Platform Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1170856898","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170856898?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:14","pubTimestamp":1738844074,"startTime":"0","endTime":"0","summary":"Shares of Brazilian fintech company Inter&Co Inc.  surged 6.63% in pre-market trading on Thursday, following the release of the company's stellar financial results for 2024.Inter&Co reported record net income of R$973 million for the full year 2024, a staggering three-fold increase compared to 2023. The company's total net revenue also grew by an impressive 35% year-over-year to R$6.4 billion, while total gross revenues surpassed the R$10 billion mark.Fueling this exceptional performance was Int","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Inter&Co Soars 6.63% Pre-Market on Record 2024 Earnings, Platform Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INTR"],"gpt_icon":1},{"id":"2509222075","title":"Inter&Co Inc. Reports Highest Ever Net Income of R$973M in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222075","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222075?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843500,"startTime":"0","endTime":"0","summary":"BELO HORIZONTE, Brazil, Feb.  06, 2025  (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over 36 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021901/0/en/Inter-Co-Inc-Reports-Highest-Ever-Net-Income-of-R-973M-in-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","ROE","INTR"],"gpt_icon":0},{"id":"2509293632","title":"Inter & Co Inc: Qtrly Net Revenue R$1,844 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293632?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:14","pubTimestamp":1738840469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATR","LESL","LEA","FTNT","BTU","HLT","IQV","MCHP","CLFD","MHK","BDX","INTR","CDP","PECO","MKTX","AB","CX","MDU","LIN","HUBG","AGCO","DOCS","MTD","IDCC","NET","ENTG","LION","APTV","EHC","MT","NSP","EGP","BWA","K","LH","NSIT","CRNC","MCFT","PINE","BILL","LADR","GOOS","KVUE","LSPD","LGND","ITT","PTON","LGF.B","EFX"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"INTR","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-02-14","symbol":"INTR","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Inter & Co Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-06","symbol":"INTR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-14","symbol":"INTR","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-07","symbol":"INTR","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-15","recordDate":"2024-04-16","paymentDate":"2024-04-23","value":0.03,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-17","paymentDate":"2025-02-26","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTR","date":"2025-06-09","current":16.886278,"percent":0.380131,"low":-7868.786639,"twenty":-239.705826,"median":31.44555,"eighty":238.960532,"high":3719.43442,"avg":-121.079938,"sd":1735.867702,"marketCap":3063732245},"quantilePoints":[{"date":"2020-06-12","current":752.316317,"twenty":347.098701,"median":424.289579,"eighty":908.799328,"marketCap":8448088708},{"date":"2020-06-19","current":758.01873,"twenty":347.397528,"median":427.378433,"eighty":907.551214,"marketCap":8073403602},{"date":"2020-06-26","current":946.624523,"twenty":347.488671,"median":427.653592,"eighty":907.551214,"marketCap":9826647117},{"date":"2020-07-02","current":1001.106313,"twenty":347.581942,"median":427.756594,"eighty":912.153394,"marketCap":10710336283},{"date":"2020-07-10","current":215.198985,"twenty":346.195202,"median":427.640111,"eighty":909.99111,"marketCap":2287476160},{"date":"2020-07-17","current":212.218344,"twenty":343.978308,"median":427.333549,"eighty":909.009464,"marketCap":2262128584},{"date":"2020-07-24","current":228.858239,"twenty":340.006478,"median":423.792613,"eighty":907.827161,"marketCap":2508109741},{"date":"2020-07-31","current":255.557017,"twenty":339.000105,"median":419.585259,"eighty":905.316414,"marketCap":2804919299},{"date":"2020-08-07","current":273.065249,"twenty":336.266017,"median":416.35819,"eighty":902.719159,"marketCap":2865388276},{"date":"2020-08-14","current":214.387888,"twenty":333.83686,"median":413.483601,"eighty":901.599953,"marketCap":2647226096},{"date":"2020-08-21","current":225.264566,"twenty":331.510573,"median":411.834216,"eighty":898.064422,"marketCap":2667514958},{"date":"2020-08-28","current":237.031021,"twenty":326.2845,"median":410.863446,"eighty":894.933949,"marketCap":2894494579},{"date":"2020-09-04","current":244.146351,"twenty":321.120489,"median":408.227081,"eighty":894.362316,"marketCap":3065982195},{"date":"2020-09-11","current":221.06812,"twenty":316.760851,"median":406.751267,"eighty":892.800452,"marketCap":2779627727},{"date":"2020-09-18","current":211.242683,"twenty":313.434866,"median":405.542309,"eighty":888.82114,"marketCap":2655835465},{"date":"2020-09-25","current":203.702592,"twenty":307.186639,"median":404.129808,"eighty":886.806664,"marketCap":2433747053},{"date":"2020-10-02","current":223.352712,"twenty":275.516745,"median":400.098559,"eighty":881.048375,"marketCap":2633303808},{"date":"2020-10-09","current":236.034039,"twenty":266.4343,"median":397.431661,"eighty":873.034585,"marketCap":2842375383},{"date":"2020-10-16","current":230.321692,"twenty":256.937827,"median":393.612787,"eighty":867.272588,"marketCap":2721493017},{"date":"2020-10-23","current":232.835187,"twenty":255.404496,"median":392.371534,"eighty":845.499487,"marketCap":2754028212},{"date":"2020-10-30","current":188.507033,"twenty":251.284798,"median":389.64826,"eighty":843.240093,"marketCap":2188328089},{"date":"2020-11-06","current":231.12153,"twenty":247.42032,"median":385.314407,"eighty":838.679929,"marketCap":2815306640},{"date":"2020-11-13","current":475.952228,"twenty":244.659635,"median":384.871171,"eighty":835.963211,"marketCap":3025895108},{"date":"2020-11-20","current":499.632492,"twenty":246.754353,"median":388.436898,"eighty":834.210543,"marketCap":3248961610},{"date":"2020-11-27","current":512.665754,"twenty":246.920688,"median":391.304848,"eighty":832.633361,"marketCap":3360493117},{"date":"2020-12-04","current":582.396802,"twenty":249.418849,"median":393.063093,"eighty":831.275733,"marketCap":3940961585},{"date":"2020-12-11","current":620.194032,"twenty":250.807275,"median":394.951405,"eighty":830.152211,"marketCap":4303116222},{"date":"2020-12-18","current":687.319715,"twenty":250.877183,"median":399.822801,"eighty":824.230936,"marketCap":4728835295},{"date":"2020-12-24","current":722.72658,"twenty":251.044311,"median":402.090255,"eighty":822.550554,"marketCap":4854883084},{"date":"2020-12-31","current":714.692276,"twenty":251.682207,"median":404.616837,"eighty":821.765545,"marketCap":4817553296},{"date":"2021-01-08","current":872.398176,"twenty":252.134833,"median":405.982153,"eighty":821.765545,"marketCap":5674527201},{"date":"2021-01-15","current":901.50941,"twenty":253.606846,"median":406.830078,"eighty":831.818784,"marketCap":6011780090},{"date":"2021-01-22","current":977.538833,"twenty":254.897232,"median":409.035137,"eighty":838.085648,"marketCap":6267693169},{"date":"2021-01-29","current":946.261377,"twenty":255.41138,"median":411.126717,"eighty":872.541241,"marketCap":6052849809},{"date":"2021-02-05","current":1097.232628,"twenty":255.482027,"median":412.217915,"eighty":888.553753,"marketCap":7173220293},{"date":"2021-02-12","current":1108.096522,"twenty":255.755452,"median":413.764572,"eighty":898.064422,"marketCap":7229526946},{"date":"2021-02-19","current":1146.328442,"twenty":256.100413,"median":416.35819,"eighty":902.389733,"marketCap":7465604988},{"date":"2021-02-26","current":2166.986827,"twenty":256.937827,"median":419.585259,"eighty":906.509748,"marketCap":6959583473},{"date":"2021-03-05","current":2118.562336,"twenty":260.084331,"median":423.792613,"eighty":910.178235,"marketCap":6652332527},{"date":"2021-03-12","current":2002.618249,"twenty":262.689377,"median":425.989545,"eighty":916.71678,"marketCap":6446602348},{"date":"2021-03-19","current":2163.159899,"twenty":264.547193,"median":427.524974,"eighty":923.594251,"marketCap":7097595985},{"date":"2021-03-26","current":2165.294233,"twenty":266.4343,"median":427.680184,"eighty":929.878278,"marketCap":6788836275},{"date":"2021-04-01","current":2293.135458,"twenty":269.215733,"median":430.186219,"eighty":936.265148,"marketCap":7229138289},{"date":"2021-04-09","current":2474.071084,"twenty":269.464438,"median":431.819599,"eighty":943.312171,"marketCap":7840665152},{"date":"2021-04-16","current":2736.985493,"twenty":273.065249,"median":433.695777,"eighty":946.624523,"marketCap":8740531885},{"date":"2021-04-23","current":2891.160107,"twenty":274.558021,"median":434.499348,"eighty":952.121726,"marketCap":9409377595},{"date":"2021-04-30","current":3307.822776,"twenty":279.351641,"median":438.176377,"eighty":958.809688,"marketCap":10910338984},{"date":"2021-05-07","current":3004.981535,"twenty":280.089669,"median":441.282256,"eighty":965.307858,"marketCap":10326993423},{"date":"2021-05-14","current":2611.006028,"twenty":283.360277,"median":442.367363,"eighty":975.046185,"marketCap":8708813184},{"date":"2021-05-21","current":2570.986566,"twenty":307.005916,"median":446.782963,"eighty":981.883002,"marketCap":8473688907},{"date":"2021-05-28","current":2905.08885,"twenty":307.909532,"median":447.938083,"eighty":1002.521689,"marketCap":9760021634},{"date":"2021-06-04","current":2890.730548,"twenty":308.855783,"median":450.661229,"eighty":1016.824364,"marketCap":9980864687},{"date":"2021-06-11","current":2805.901659,"twenty":312.042846,"median":451.879132,"eighty":1038.343824,"marketCap":9582566236},{"date":"2021-06-18","current":3016.015393,"twenty":312.85379,"median":453.313215,"eighty":1090.284503,"marketCap":10481709370},{"date":"2021-06-25","current":3060.39046,"twenty":315.123103,"median":453.994753,"eighty":1108.093912,"marketCap":10866442250},{"date":"2021-07-02","current":3420.585996,"twenty":315.726948,"median":455.906251,"eighty":1130.72955,"marketCap":11919606343},{"date":"2021-07-09","current":3296.606041,"twenty":315.916539,"median":457.542857,"eighty":1139.094561,"marketCap":10997879916},{"date":"2021-07-16","current":3588.930051,"twenty":316.089344,"median":459.157088,"eighty":1145.056198,"marketCap":12361870183},{"date":"2021-07-23","current":3513.247815,"twenty":318.032849,"median":460.511606,"eighty":1165.229186,"marketCap":11915230718},{"date":"2021-07-30","current":3115.192585,"twenty":319.583336,"median":461.434644,"eighty":1288.557025,"marketCap":10613843088},{"date":"2021-08-06","current":3100.838182,"twenty":320.521894,"median":463.532604,"eighty":1471.141475,"marketCap":10413678888},{"date":"2021-08-13","current":-818.864905,"twenty":319.583336,"median":463.563345,"eighty":1477.057455,"marketCap":9490202860},{"date":"2021-08-20","current":-830.204149,"twenty":315.716673,"median":461.534354,"eighty":1474.923448,"marketCap":9313847975},{"date":"2021-08-27","current":-889.939516,"twenty":308.61922,"median":460.745057,"eighty":1471.141475,"marketCap":10352347175},{"date":"2021-09-03","current":-764.423326,"twenty":279.794458,"median":459.16258,"eighty":1445.470155,"marketCap":8942756344},{"date":"2021-09-10","current":-754.597433,"twenty":270.904762,"median":458.846379,"eighty":1405.031355,"marketCap":8754087578},{"date":"2021-09-17","current":-751.950445,"twenty":263.079347,"median":456.035129,"eighty":1342.643996,"marketCap":8579918353},{"date":"2021-09-24","current":-768.582525,"twenty":255.755452,"median":454.320827,"eighty":1293.827137,"marketCap":8711110109},{"date":"2021-10-01","current":-647.98284,"twenty":253.128445,"median":453.489002,"eighty":1249.883173,"marketCap":7302284828},{"date":"2021-10-08","current":-635.131266,"twenty":250.835238,"median":451.902514,"eighty":1204.715448,"marketCap":6973353778},{"date":"2021-10-15","current":-654.034653,"twenty":245.172918,"median":450.823922,"eighty":1188.597715,"marketCap":7279336826},{"date":"2021-10-22","current":-514.153204,"twenty":239.079019,"median":447.938083,"eighty":1167.185289,"marketCap":5419532497},{"date":"2021-10-29","current":-6094.68473,"twenty":237.391211,"median":446.782963,"eighty":1160.764901,"marketCap":4963854860},{"date":"2021-11-05","current":-7729.262074,"twenty":237.062534,"median":442.367363,"eighty":1158.044023,"marketCap":6426250605},{"date":"2021-11-12","current":-7445.20162,"twenty":235.83076,"median":441.282256,"eighty":1151.654305,"marketCap":6295212248},{"date":"2021-11-19","current":-6777.412646,"twenty":234.754693,"median":438.176377,"eighty":1145.480279,"marketCap":5599908490},{"date":"2021-11-26","current":-5990.036771,"twenty":232.743813,"median":434.684103,"eighty":1143.752137,"marketCap":4913108952},{"date":"2021-12-03","current":-5526.597399,"twenty":232.218772,"median":433.997749,"eighty":1141.896262,"marketCap":4490745202},{"date":"2021-12-10","current":-6184.410471,"twenty":230.048004,"median":431.939754,"eighty":1141.473423,"marketCap":5077975434},{"date":"2021-12-17","current":-5112.962961,"twenty":228.749882,"median":430.729593,"eighty":1139.897245,"marketCap":4140434026},{"date":"2021-12-23","current":-4729.236458,"twenty":228.468665,"median":427.718389,"eighty":1138.291877,"marketCap":3813097300},{"date":"2021-12-31","current":-4754.152173,"twenty":226.986076,"median":427.626631,"eighty":1135.252341,"marketCap":3920765518},{"date":"2022-01-07","current":-4385.383081,"twenty":226.37402,"median":426.661547,"eighty":1131.773888,"marketCap":3568035138},{"date":"2022-01-14","current":-3911.966197,"twenty":225.264566,"median":424.289579,"eighty":1130.468466,"marketCap":3239993634},{"date":"2022-01-21","current":-4141.211483,"twenty":224.803587,"median":421.821858,"eighty":1129.079802,"marketCap":3514265065},{"date":"2022-01-28","current":-4106.31526,"twenty":224.390482,"median":418.402089,"eighty":1123.343586,"marketCap":3496436325},{"date":"2022-02-04","current":-3882.059595,"twenty":223.220585,"median":414.045544,"eighty":1110.876482,"marketCap":3340649072},{"date":"2022-02-11","current":-4016.618928,"twenty":221.762687,"median":412.601641,"eighty":1108.093912,"marketCap":3557373263},{"date":"2022-02-18","current":-4390.371584,"twenty":219.105359,"median":411.389988,"eighty":1101.141761,"marketCap":3932736307},{"date":"2022-02-25","current":-241.343399,"twenty":218.061208,"median":409.473073,"eighty":1098.101131,"marketCap":3399580361},{"date":"2022-03-04","current":-226.458511,"twenty":216.573493,"median":407.124552,"eighty":1096.973875,"marketCap":3235446033},{"date":"2022-03-11","current":-202.359981,"twenty":215.049848,"median":406.421997,"eighty":1091.91372,"marketCap":2914065548},{"date":"2022-03-18","current":-233.546853,"twenty":213.142862,"median":404.813784,"eighty":1081.908031,"marketCap":3387877061},{"date":"2022-03-25","current":-256.937037,"twenty":209.149985,"median":402.090255,"eighty":1070.274379,"marketCap":3923136871},{"date":"2022-04-01","current":-272.529448,"twenty":207.586193,"median":399.434634,"eighty":1062.258379,"marketCap":4213094340},{"date":"2022-04-08","current":-224.686999,"twenty":204.342118,"median":394.085955,"eighty":1043.779294,"marketCap":3434323688},{"date":"2022-04-14","current":-199.878517,"twenty":202.057227,"median":393.063093,"eighty":1028.138769,"marketCap":3084913477},{"date":"2022-04-22","current":-204.84059,"twenty":196.150494,"median":391.304848,"eighty":1020.972865,"marketCap":3128669415},{"date":"2022-04-29","current":-185.348805,"twenty":188.554642,"median":387.225536,"eighty":1020.638093,"marketCap":2725598549},{"date":"2022-05-06","current":-158.414803,"twenty":122.490105,"median":384.552478,"eighty":1018.493118,"marketCap":2284542328},{"date":"2022-05-13","current":-177.906012,"twenty":120.174482,"median":382.899937,"eighty":1014.776803,"marketCap":2548936181},{"date":"2022-05-20","current":358.709609,"twenty":120.398653,"median":382.523895,"eighty":1010.804426,"marketCap":2708393510},{"date":"2022-05-27","current":311.76924,"twenty":121.182774,"median":380.915153,"eighty":1005.553991,"marketCap":2428094112},{"date":"2022-06-03","current":271.834988,"twenty":122.021346,"median":380.187413,"eighty":1002.238614,"marketCap":2081619794},{"date":"2022-06-10","current":250.816423,"twenty":122.291332,"median":379.449904,"eighty":999.078487,"marketCap":1844022973},{"date":"2022-06-17","current":238.90672,"twenty":123.087747,"median":378.875137,"eighty":989.376519,"marketCap":1708880908},{"date":"2022-06-24","current":193.433845,"twenty":123.093037,"median":378.673726,"eighty":990.967183,"marketCap":1359930843},{"date":"2022-07-01","current":160.720012,"twenty":123.093037,"median":378.110909,"eighty":983.013864,"marketCap":1111211928},{"date":"2022-07-08","current":164.108915,"twenty":153.194617,"median":377.639275,"eighty":982.109174,"marketCap":1139293096},{"date":"2022-07-15","current":147.420499,"twenty":144.312418,"median":377.060136,"eighty":980.24487,"marketCap":1006910447},{"date":"2022-07-22","current":176.88513,"twenty":146.26406,"median":376.688351,"eighty":978.000071,"marketCap":1191443836},{"date":"2022-07-29","current":179.813051,"twenty":147.280659,"median":375.481633,"eighty":977.539317,"marketCap":1275687340},{"date":"2022-08-05","current":191.135301,"twenty":150.039155,"median":374.4535,"eighty":975.544715,"marketCap":1347896057},{"date":"2022-08-12","current":174.418941,"twenty":152.541398,"median":373.826262,"eighty":975.003987,"marketCap":1259640958},{"date":"2022-08-19","current":177.548476,"twenty":156.670368,"median":372.024469,"eighty":974.58471,"marketCap":1432139561},{"date":"2022-08-26","current":202.734558,"twenty":160.093437,"median":371.310482,"eighty":974.149933,"marketCap":1668823690},{"date":"2022-09-02","current":209.447235,"twenty":162.161534,"median":370.790931,"eighty":967.059643,"marketCap":1696904858},{"date":"2022-09-09","current":202.461125,"twenty":163.299453,"median":369.857399,"eighty":964.56287,"marketCap":1648765713},{"date":"2022-09-16","current":203.243834,"twenty":163.992474,"median":368.592452,"eighty":961.412174,"marketCap":1616672950},{"date":"2022-09-23","current":209.511936,"twenty":167.496672,"median":366.814795,"eighty":959.489722,"marketCap":1680858476},{"date":"2022-09-30","current":168.547772,"twenty":169.272214,"median":365.707562,"eighty":959.040876,"marketCap":1307780103},{"date":"2022-10-07","current":155.895977,"twenty":163.99651,"median":365.377184,"eighty":958.027365,"marketCap":1255629363},{"date":"2022-10-14","current":147.983173,"twenty":161.801153,"median":365.060644,"eighty":956.715399,"marketCap":1171385859},{"date":"2022-10-21","current":145.419576,"twenty":153.741611,"median":364.304182,"eighty":954.356796,"marketCap":1175397455},{"date":"2022-10-28","current":142.191766,"twenty":152.215634,"median":364.253518,"eighty":952.527312,"marketCap":1119235119},{"date":"2022-11-04","current":140.182206,"twenty":149.609561,"median":362.899441,"eighty":951.279466,"marketCap":1167374264},{"date":"2022-11-11","current":-219.317394,"twenty":145.333037,"median":362.337336,"eighty":950.42441,"marketCap":950748112},{"date":"2022-11-18","current":-209.928466,"twenty":144.189722,"median":362.209266,"eighty":950.181072,"marketCap":902608967},{"date":"2022-11-25","current":-220.109461,"twenty":142.151066,"median":361.631831,"eighty":948.739396,"marketCap":946736516},{"date":"2022-12-02","current":-220.207237,"twenty":140.051244,"median":360.648847,"eighty":946.479265,"marketCap":970806089},{"date":"2022-12-09","current":-182.045161,"twenty":123.08907,"median":358.679796,"eighty":945.548993,"marketCap":802319082},{"date":"2022-12-16","current":-166.008199,"twenty":120.398653,"median":358.370382,"eighty":944.47578,"marketCap":726098769},{"date":"2022-12-23","current":-190.240242,"twenty":-40.498003,"median":357.903931,"eighty":944.006163,"marketCap":854469822},{"date":"2022-12-30","current":-218.133189,"twenty":-158.769098,"median":357.077759,"eighty":942.973718,"marketCap":950748112},{"date":"2023-01-06","current":-188.474858,"twenty":-170.109646,"median":356.202615,"eighty":941.619908,"marketCap":826388654},{"date":"2023-01-13","current":-207.639702,"twenty":-173.206073,"median":355.660006,"eighty":939.37252,"marketCap":938713325},{"date":"2023-01-20","current":-232.742332,"twenty":-175.771939,"median":354.884542,"eighty":938.282135,"marketCap":1030980020},{"date":"2023-01-27","current":-220.741861,"twenty":-179.163691,"median":353.065531,"eighty":936.614026,"marketCap":998887257},{"date":"2023-02-03","current":-204.331243,"twenty":-185.348719,"median":352.546919,"eighty":934.709022,"marketCap":918655348},{"date":"2023-02-10","current":-202.703989,"twenty":-188.700135,"median":351.630487,"eighty":932.762125,"marketCap":890574181},{"date":"2023-02-17","current":-201.501153,"twenty":-190.768315,"median":350.54831,"eighty":930.422726,"marketCap":894585776},{"date":"2023-02-24","current":-189.666706,"twenty":-192.400373,"median":349.417244,"eighty":929.764348,"marketCap":842435036},{"date":"2023-03-03","current":-170.523481,"twenty":-190.933967,"median":348.314162,"eighty":929.467722,"marketCap":754179937},{"date":"2023-03-10","current":-172.094049,"twenty":-190.427,"median":347.929761,"eighty":926.675857,"marketCap":766214723},{"date":"2023-03-17","current":-292.262585,"twenty":-194.514001,"median":347.480177,"eighty":924.251501,"marketCap":614758652},{"date":"2023-03-24","current":-295.111472,"twenty":-199.052765,"median":346.740867,"eighty":923.138832,"marketCap":622794713},{"date":"2023-03-31","current":-311.875609,"twenty":-199.88025,"median":345.346438,"eighty":921.969092,"marketCap":683065169},{"date":"2023-04-06","current":-313.976578,"twenty":-201.296702,"median":344.221645,"eighty":920.972625,"marketCap":687083200},{"date":"2023-04-14","current":-343.043206,"twenty":-202.559825,"median":343.234641,"eighty":918.90053,"marketCap":775479869},{"date":"2023-04-21","current":-303.334484,"twenty":-203.784439,"median":340.076522,"eighty":916.470602,"marketCap":666993048},{"date":"2023-04-28","current":-308.272424,"twenty":-205.177346,"median":339.41433,"eighty":915.218548,"marketCap":683065169},{"date":"2023-05-05","current":-309.245592,"twenty":-207.575919,"median":339.064549,"eighty":914.227696,"marketCap":683065169},{"date":"2023-05-12","current":-431.912546,"twenty":-208.31381,"median":338.32758,"eighty":912.749405,"marketCap":964327298},{"date":"2023-05-16","current":-422.546547,"twenty":-208.541565,"median":337.771462,"eighty":911.557382,"marketCap":952273207},{"date":"2023-05-25","current":-1559.178286,"twenty":-208.967977,"median":337.176476,"eighty":910.36536,"marketCap":920128963},{"date":"2023-06-02","current":-1919.284912,"twenty":-210.519228,"median":335.122288,"eighty":909.616861,"marketCap":1128811481},{"date":"2023-06-08","current":-2153.829044,"twenty":-213.106925,"median":334.58192,"eighty":909.302321,"marketCap":1293513512},{"date":"2023-06-16","current":-2096.72898,"twenty":-216.049465,"median":333.369538,"eighty":908.96477,"marketCap":1289496389},{"date":"2023-06-23","current":-2089.044008,"twenty":-216.397615,"median":333.216973,"eighty":908.671913,"marketCap":1293513512},{"date":"2023-06-30","current":-2001.342216,"twenty":-216.829286,"median":331.664306,"eighty":908.103109,"marketCap":1217188181},{"date":"2023-07-07","current":-1907.472237,"twenty":-217.923681,"median":331.359268,"eighty":906.999319,"marketCap":1148897095},{"date":"2023-07-14","current":-2152.648902,"twenty":-219.317394,"median":329.924488,"eighty":904.551464,"marketCap":1321633371},{"date":"2023-07-21","current":-2268.030803,"twenty":-220.781346,"median":323.61645,"eighty":904.028826,"marketCap":1397958703},{"date":"2023-07-28","current":-2400.899344,"twenty":-223.806257,"median":323.61645,"eighty":904.028826,"marketCap":1502403893},{"date":"2023-08-04","current":-2424.423895,"twenty":-227.876429,"median":320.599668,"eighty":904.028826,"marketCap":1470266911},{"date":"2023-08-11","current":-2271.631948,"twenty":-231.680238,"median":316.080467,"eighty":901.119639,"marketCap":1385907334},{"date":"2023-08-18","current":104.47172,"twenty":-232.313534,"median":312.274856,"eighty":888.286367,"marketCap":1594797715},{"date":"2023-08-25","current":111.527276,"twenty":-232.313534,"median":290.909084,"eighty":852.523796,"marketCap":1739414133},{"date":"2023-09-01","current":129.709723,"twenty":-232.313534,"median":276.699564,"eighty":825.788568,"marketCap":1639214541},{"date":"2023-09-08","current":122.469882,"twenty":-232.313534,"median":269.948758,"eighty":814.275256,"marketCap":1534754791},{"date":"2023-09-15","current":138.117495,"twenty":-232.313534,"median":264.994099,"eighty":791.449244,"marketCap":1767780388},{"date":"2023-09-22","current":126.957433,"twenty":-232.313534,"median":256.171374,"eighty":778.321416,"marketCap":1611090762},{"date":"2023-09-29","current":129.199088,"twenty":-232.313534,"median":253.367646,"eighty":760.92716,"marketCap":1599037714},{"date":"2023-10-06","current":128.030389,"twenty":-232.313534,"median":250.811849,"eighty":739.281059,"marketCap":1542790156},{"date":"2023-10-13","current":136.871444,"twenty":-232.313534,"median":243.978371,"eighty":722.72673,"marketCap":1691444416},{"date":"2023-10-20","current":135.186947,"twenty":-232.313534,"median":239.088461,"eighty":709.883484,"marketCap":1671356003},{"date":"2023-10-27","current":155.430353,"twenty":-232.742332,"median":238.905537,"eighty":687.319715,"marketCap":1936523061},{"date":"2023-11-03","current":143.595491,"twenty":-232.742332,"median":237.13668,"eighty":654.516856,"marketCap":1807957215},{"date":"2023-11-10","current":51.586006,"twenty":-232.742332,"median":236.034039,"eighty":622.604052,"marketCap":1932612882},{"date":"2023-11-17","current":59.755979,"twenty":-232.742332,"median":234.548837,"eighty":616.319717,"marketCap":2250027472},{"date":"2023-11-24","current":58.630134,"twenty":-232.742332,"median":232.720506,"eighty":606.584422,"marketCap":2201812597},{"date":"2023-12-01","current":56.742367,"twenty":-232.742332,"median":231.487046,"eighty":605.507711,"marketCap":2113418661},{"date":"2023-12-08","current":53.580861,"twenty":-232.599399,"median":229.2362,"eighty":591.633538,"marketCap":2004935193},{"date":"2023-12-15","current":56.796213,"twenty":-232.742332,"median":228.4936,"eighty":580.006218,"marketCap":2133508192},{"date":"2023-12-22","current":56.452746,"twenty":-232.742332,"median":226.986076,"eighty":559.805095,"marketCap":2129490286},{"date":"2023-12-29","current":59.380408,"twenty":-232.761341,"median":226.560935,"eighty":530.187776,"marketCap":2254045378},{"date":"2024-01-05","current":55.844865,"twenty":-232.78035,"median":225.813976,"eighty":514.58002,"marketCap":2089311224},{"date":"2024-01-12","current":57.464912,"twenty":-232.78035,"median":224.837865,"eighty":492.467966,"marketCap":2161633535},{"date":"2024-01-19","current":48.190394,"twenty":-232.799358,"median":224.34396,"eighty":484.395661,"marketCap":1791986165},{"date":"2024-01-26","current":52.409525,"twenty":-232.78035,"median":222.692077,"eighty":483.815932,"marketCap":1956720319},{"date":"2024-02-02","current":55.01134,"twenty":-232.78035,"median":220.538951,"eighty":483.815932,"marketCap":2053150068},{"date":"2024-02-09","current":36.435165,"twenty":-232.78035,"median":218.508489,"eighty":483.815932,"marketCap":2205830503},{"date":"2024-02-16","current":35.935594,"twenty":-232.78035,"median":217.640793,"eighty":483.815932,"marketCap":2183894632},{"date":"2024-02-23","current":35.581578,"twenty":-232.78035,"median":215.655059,"eighty":483.815932,"marketCap":2175850821},{"date":"2024-03-01","current":37.393803,"twenty":-232.761341,"median":214.44296,"eighty":483.814104,"marketCap":2272376551},{"date":"2024-03-08","current":39.443037,"twenty":-232.761341,"median":212.06657,"eighty":483.814104,"marketCap":2417165145},{"date":"2024-03-15","current":40.589376,"twenty":-232.761341,"median":209.501164,"eighty":483.814104,"marketCap":2465428010},{"date":"2024-03-22","current":39.8426,"twenty":-232.761341,"median":208.019902,"eighty":483.814104,"marketCap":2421187050},{"date":"2024-03-28","current":38.922924,"twenty":-232.761341,"median":207.072349,"eighty":483.814104,"marketCap":2352814659},{"date":"2024-04-05","current":38.653513,"twenty":-232.78035,"median":204.901845,"eighty":483.815932,"marketCap":2332705132},{"date":"2024-04-12","current":37.819877,"twenty":-232.78035,"median":202.770229,"eighty":483.815932,"marketCap":2248245118},{"date":"2024-04-19","current":35.688568,"twenty":-232.78035,"median":201.646298,"eighty":483.815932,"marketCap":2051171754},{"date":"2024-04-26","current":37.957169,"twenty":-232.761341,"median":198.081339,"eighty":483.814104,"marketCap":2221292132},{"date":"2024-05-03","current":38.13935,"twenty":-232.761341,"median":193.496463,"eighty":483.814104,"marketCap":2256411375},{"date":"2024-05-10","current":27.373602,"twenty":-232.761341,"median":190.690381,"eighty":483.814104,"marketCap":2515415794},{"date":"2024-05-17","current":29.927913,"twenty":-232.761341,"median":188.546231,"eighty":483.814104,"marketCap":2765640402},{"date":"2024-05-24","current":30.939717,"twenty":-232.761341,"median":182.811202,"eighty":483.814104,"marketCap":2844658699},{"date":"2024-05-31","current":30.564519,"twenty":-232.761341,"median":180.370212,"eighty":483.814104,"marketCap":2782405463},{"date":"2024-06-07","current":30.233504,"twenty":-232.761341,"median":177.697138,"eighty":483.814104,"marketCap":2725352985},{"date":"2024-06-14","current":28.050766,"twenty":-232.78035,"median":174.657114,"eighty":483.815932,"marketCap":2470811160},{"date":"2024-06-21","current":29.04265,"twenty":-232.799358,"median":172.57999,"eighty":483.817761,"marketCap":2527863638},{"date":"2024-06-28","current":31.981983,"twenty":-232.979271,"median":170.245718,"eighty":484.012832,"marketCap":2738518941},{"date":"2024-07-05","current":30.419492,"twenty":-232.979271,"median":164.108915,"eighty":484.012832,"marketCap":2624413985},{"date":"2024-07-12","current":32.401493,"twenty":-232.979271,"median":160.720012,"eighty":484.012832,"marketCap":2826291984},{"date":"2024-07-15","current":34.039507,"twenty":-232.979271,"median":157.587137,"eighty":484.012832,"marketCap":2957951549},{"date":"2024-08-02","current":33.912687,"twenty":-239.278037,"median":152.168765,"eighty":483.38256,"marketCap":2826291984},{"date":"2024-08-09","current":26.30042,"twenty":-239.278037,"median":149.338496,"eighty":475.510164,"marketCap":2962340201},{"date":"2024-08-16","current":27.31936,"twenty":-239.278037,"median":145.311402,"eighty":473.391087,"marketCap":3159674985},{"date":"2024-08-23","current":28.940082,"twenty":-239.278037,"median":143.876917,"eighty":473.391087,"marketCap":3282551235},{"date":"2024-08-30","current":28.43717,"twenty":-239.278037,"median":142.614617,"eighty":473.391087,"marketCap":3181617173},{"date":"2024-09-06","current":29.040947,"twenty":-239.278037,"median":141.501577,"eighty":473.391087,"marketCap":3269385922},{"date":"2024-09-13","current":27.718657,"twenty":-239.278037,"median":139.040715,"eighty":473.391087,"marketCap":3089459985},{"date":"2024-09-20","current":28.188093,"twenty":-239.278037,"median":135.896508,"eighty":473.391087,"marketCap":3286939672},{"date":"2024-09-27","current":25.425007,"twenty":-239.278037,"median":134.061288,"eighty":473.391087,"marketCap":2957806861},{"date":"2024-10-04","current":23.403395,"twenty":-239.278037,"median":131.963401,"eighty":473.391087,"marketCap":2690112175},{"date":"2024-10-11","current":25.071373,"twenty":-239.278037,"median":129.657745,"eighty":473.391087,"marketCap":2834930612},{"date":"2024-10-18","current":25.941795,"twenty":-239.278037,"median":128.307476,"eighty":473.391087,"marketCap":2887591861},{"date":"2024-10-25","current":25.806518,"twenty":-239.278037,"median":124.144063,"eighty":473.391087,"marketCap":2856872799},{"date":"2024-10-31","current":26.2372,"twenty":-239.278037,"median":120.78535,"eighty":473.391087,"marketCap":2861261236},{"date":"2024-11-08","current":26.22003,"twenty":-239.5591,"median":116.421082,"eighty":473.541121,"marketCap":2905145611},{"date":"2024-11-15","current":19.335369,"twenty":-239.5591,"median":104.47172,"eighty":473.541121,"marketCap":2620734324},{"date":"2024-11-22","current":18.099896,"twenty":-239.5591,"median":60.881886,"eighty":473.541121,"marketCap":2431971215},{"date":"2024-11-29","current":15.529114,"twenty":-239.5591,"median":59.542567,"eighty":473.541121,"marketCap":2028105959},{"date":"2024-12-06","current":15.161315,"twenty":-239.5591,"median":58.421554,"eighty":473.541121,"marketCap":1988597402},{"date":"2024-12-13","current":15.148752,"twenty":-239.5591,"median":57.552979,"eighty":473.541121,"marketCap":1979817722},{"date":"2024-12-20","current":13.917578,"twenty":-239.5591,"median":56.824041,"eighty":473.541121,"marketCap":1773495254},{"date":"2024-12-27","current":14.83882,"twenty":-239.5591,"median":56.742367,"eighty":473.541121,"marketCap":1887631088},{"date":"2025-01-03","current":14.186381,"twenty":-239.5591,"median":56.055358,"eighty":473.541121,"marketCap":1804224133},{"date":"2025-01-10","current":14.463225,"twenty":-239.632463,"median":55.466745,"eighty":473.581279,"marketCap":1865681889},{"date":"2025-01-17","current":15.760846,"twenty":-239.632463,"median":54.745363,"eighty":473.581279,"marketCap":2041275479},{"date":"2025-01-24","current":16.394749,"twenty":-239.632463,"median":53.853496,"eighty":473.581279,"marketCap":2168580831},{"date":"2025-01-31","current":17.345554,"twenty":-239.632463,"median":52.346057,"eighty":473.581279,"marketCap":2309055703},{"date":"2025-02-07","current":18.001554,"twenty":-239.632463,"median":51.491837,"eighty":473.581279,"marketCap":2440750895},{"date":"2025-02-14","current":15.000153,"twenty":-239.632463,"median":50.618188,"eighty":472.507344,"marketCap":2361199315},{"date":"2025-02-21","current":14.926908,"twenty":-239.632463,"median":45.052031,"eighty":468.491745,"marketCap":2374390373},{"date":"2025-02-28","current":15.017356,"twenty":-239.632463,"median":40.610386,"eighty":459.79063,"marketCap":2334817200},{"date":"2025-03-07","current":15.163805,"twenty":-239.705826,"median":40.051044,"eighty":454.66681,"marketCap":2387581431},{"date":"2025-03-14","current":15.62132,"twenty":-239.705826,"median":39.837179,"eighty":453.4554,"marketCap":2440345661},{"date":"2025-03-21","current":16.115799,"twenty":-239.705826,"median":39.269824,"eighty":453.4554,"marketCap":2576653257},{"date":"2025-03-28","current":15.983854,"twenty":-239.705826,"median":39.035698,"eighty":449.059226,"marketCap":2528286045},{"date":"2025-04-04","current":15.377569,"twenty":-239.705826,"median":38.763843,"eighty":433.046365,"marketCap":2488712872},{"date":"2025-04-11","current":14.558535,"twenty":-239.632463,"median":38.483255,"eighty":429.068194,"marketCap":2224891720},{"date":"2025-04-17","current":15.998209,"twenty":-239.632463,"median":37.888523,"eighty":361.65288,"marketCap":2479918834},{"date":"2025-04-25","current":18.378684,"twenty":-239.705826,"median":37.393803,"eighty":318.074226,"marketCap":2937208832},{"date":"2025-05-02","current":17.843957,"twenty":-239.705826,"median":36.435165,"eighty":275.375592,"marketCap":2852706517},{"date":"2025-05-09","current":19.315719,"twenty":-239.705826,"median":35.581578,"eighty":267.844788,"marketCap":3090065765},{"date":"2025-05-16","current":16.924416,"twenty":-239.705826,"median":34.944814,"eighty":259.346172,"marketCap":3028528183},{"date":"2025-05-23","current":17.371375,"twenty":-239.705826,"median":34.039507,"eighty":254.911001,"marketCap":3125270625},{"date":"2025-05-30","current":17.762645,"twenty":-239.705826,"median":32.446216,"eighty":246.81438,"marketCap":3178017809},{"date":"2025-06-06","current":17.148756,"twenty":-239.705826,"median":31.530778,"eighty":239.52907,"marketCap":3098897034},{"date":"2025-06-09","current":16.886278,"twenty":-239.705826,"median":31.44555,"eighty":238.960532,"marketCap":3063732245}],"updateTime":1749595390228}}}