US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intelligent Group Limited

0.6680

+0.04927.95%

Post-market: 0.6311-0.0369-5.52%19:06 EDT

Volume:31.44K

Turnover:20.30K

Market Cap:8.77M

PE:-153.42

High:0.6699

Open:0.6332

Low:0.6054

Close:0.6188

Loading ...

Overview Company News Filings

Intelligent Group Limited Announces 2025 Annual General Meeting

Intelligent Group Ltd. Board Unanimously Recommends Shareholders Vote 'FOR' Auditor Ratification at Upcoming Annual Meeting

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Intelligent Joy Limited Signs MOU With Smart IR and CLS Press to Collaborate on AI-Driven Investor Relations Platform

Intelligent Group Ltd: Unit Intelligent Joy Ltd Signs Mou With Smart Ir & Cls Press to Collaborate on AI-Driven Investor Relations Platform

THOMSON REUTERS

Should Weakness in Intelligent Group Limited's (NASDAQ:INTJ) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Intelligent Joy Limited Signs MOU for Strategic Cooperation With First U.S. Capital Group (Revised)

Intelligent Group-Unit's Mou With First U.S. Capital Group Set to Take Effect Immediately Upon Signing, to Remain Valid for Initial Term of 3 Years

THOMSON REUTERS

Intelligent Group Ltd: Co's Unit Intelligent Joy Limited Entered Into Non-Binding Mou With First U.S. Capital Group

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","market":"US","secType":"STK","nameCN":"Intelligent Group Limited","latestPrice":0.668,"timestamp":1749240000000,"preClose":0.6188,"halted":0,"volume":31436,"hourTrading":{"tag":"盘后","latestPrice":0.6311,"preClose":0.668,"latestTime":"19:06 EDT","volume":806,"amount":508.3842,"timestamp":1749251178559},"delay":0,"floatShares":4120500,"shares":13125000,"eps":-0.004354,"marketStatus":"Market Closed","change":0.0492,"latestTime":"06-06 16:00:00 EDT","open":0.6332,"high":0.6699,"low":0.6054,"amount":20301.71899704,"amplitude":0.104234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004354,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1710907200000,"exchange":"NASDAQ","adjPreClose":0.6188,"postHourTrading":{"tag":"盘后","latestPrice":0.6311,"preClose":0.668,"latestTime":"19:06 EDT","volume":806,"amount":508.3842,"timestamp":1749251178559},"volumeRatio":0.4564899829172507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","floatShares":4120500,"roa":"-2.98%","roe":"-1.04%","lyrEps":-0.004354,"volumeRatio":0.4564899829172507,"shares":13125000,"dividePrice":0,"high":0.6699,"amplitude":0.104234,"preClose":0.6188,"low":0.6054,"week52Low":0.4841,"pbRate":"1.06","psRate":"3.39","week52High":1.42,"institutionHeld":0,"latestPrice":0.668,"eps":-0.004354,"divideRate":0,"volume":31436,"delay":0,"ttmEps":-0.004354,"open":0.6332,"prevYearClose":1.19,"prevWeekClose":0.635,"prevMonthClose":0.635,"prevQuarterClose":0.63,"fiveDayClose":0.635,"twentyDayClose":0.5399,"sixtyDayClose":0.723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTJ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538474858","title":"Intelligent Group Limited Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474858?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:48","pubTimestamp":1748440088,"startTime":"0","endTime":"0","summary":"An update from Intelligent Group Ltd ( ($INTJ) ) is now available. Intelligent Group Limited has announced its 2025 Annual General Meeting of Share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intelligent-group-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intelligent-group-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2538479728","title":"Intelligent Group Ltd. Board Unanimously Recommends Shareholders Vote 'FOR' Auditor Ratification at Upcoming Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479728?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:24","pubTimestamp":1748438658,"startTime":"0","endTime":"0","summary":"Intelligent Group Limited has announced its voting recommendations ahead of the 2025 Annual General Meeting of Shareholders scheduled for June 19, 2025, at 10:00 AM Hong Kong Time in Admiralty, Hong Kong. The primary agenda item is the ratification of SFAI MALAYSIA PLT as the company's independent registered public accounting firm for the fiscal year ending 2025. The Board of Directors unanimously recommends that shareholders vote \"FOR\" the ratification. The approval requires a simple majority of the total voting rights represented by votes cast at the meeting, either in person or by proxy. As of the current date, no other business proposals requiring shareholder action are anticipated at the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL80mkK7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMPY","NVDX","NVDD","NVDS","NVIW.SI","LU2063271972.USD","SAG","SPRBX","2NVD.UK","NVDY","CGON","INTJ","BHVN","WY","SWTX","VLRS","PLUG","ADMA","NVD3.UK","GLMD","PODD","NEM","3NVD.UK","OPRA","TSYW.SI","RBOT","MAR","SPCB","SABR","EAF","NVD","WOLF","NVDS.UK","SNVD.UK","MTD","RVTY","SPRB","AZUL","NVDU","CNC","DPZ","IE00B7SZLL34.SGD","TLX.AU","NVD2.UK"],"gpt_icon":1},{"id":"2527918199","title":"Intelligent Joy Limited Signs MOU With Smart IR and CLS Press to Collaborate on AI-Driven Investor Relations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918199","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918199?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:14","pubTimestamp":1744582495,"startTime":"0","endTime":"0","summary":"HONG KONG - April 13, 2025  - Intelligent Group Limited , a Hong Kong based financial public relations company, announces that its wholly owned subsidiary Intelligent Joy Limited  has entered into a Memorandum of Understanding  with Shanghai CLS Fintech CO., LTD , China's foremost real-time financial news platform, and Smart IR Limited . Under the MOU, the three parties will jointly develop and promote the Smart IR Management Platform, a next-generation solution designed to redefine global investor relations management through the integration of artificial intelligence , big data analytics, and cloud computing.The Smart IR Management Platform aims to collaborate with financial PR firms and domestic data analytics companies to create a complete investor relations database. By deploying advanced AI algorithms, the platform analyzes investor behavior patterns, market trends, and sentiment in real time, empowering enterprises to make data-driven decisions and optimize stakeholder engagemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-joy-limited-signs-mou-221455065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","INTJ","LU0417517546.SGD","LU2125910500.SGD","SG9999001440.SGD","BK4588","BK4009","CLS","FTVI","IR","LU0124384867.USD","LU0256863902.USD","BK4145","BK4585","LU1978683503.SGD","LU2045819591.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2524251710","title":"Intelligent Group Ltd: Unit Intelligent Joy Ltd Signs Mou With Smart Ir & Cls Press to Collaborate on AI-Driven Investor Relations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251710?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:48","pubTimestamp":1743684524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2514830008","title":"Should Weakness in Intelligent Group Limited's (NASDAQ:INTJ) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830008?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576012,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past week, it is easy to disregard Intelligent Group . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Intelligent Group's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Intelligent Group is:. So far, we've learned that ROE is a measure of a company's profitability. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming all else is equal, companies that have both a higher return on equity and higher profit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-intelligent-group-limiteds-nasdaq-132012851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","INTJ","LU2210149790.SGD","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","PSQ","USAW.SI","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","SQQQ","NDAQ","BK4588","BK4585","BK4112","BK4009","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2490801473","title":"Intelligent Joy Limited Signs MOU for Strategic Cooperation With First U.S. Capital Group (Revised)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801473","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801473?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:03","pubTimestamp":1734015832,"startTime":"0","endTime":"0","summary":"HONG KONG -  - December 12, 2024 - Intelligent Group Limited  announces today that its wholly owned subsidiary Intelligent Joy Limited  has entered into a non-binding Memorandum of Understanding  with First U.S. Capital Group Limited . Under the terms of the MOU, both parties have agreed to collaborate extensively in their respective areas of expertise to enhance their industry presence and foster the integration and development of their capabilities.This collaboration marks a significant step in deepening the relationship between Intelligent Joy and First U.S. Capital in the areas of financial public relations, investment consulting, and cross-border business development. Under the agreement, Intelligent Joy will leverage its expertise in financial public relations and media outreach to support First U.S. Capital's brand awareness and client expansion across the Asia-Pacific region. At the same time, First U.S. Capital will provide tailored investment consulting and capital market str","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EwGJrQlxNvHWG.7fLnsNSA--~B/aD02Mjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/newsmediawire_165/c2eb702236e276f20c8592d3de7ed7fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EwGJrQlxNvHWG.7fLnsNSA--~B/aD02Mjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/newsmediawire_165/c2eb702236e276f20c8592d3de7ed7fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-joy-limited-signs-mou-150352925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2490809424","title":"Intelligent Group-Unit's Mou With First U.S. Capital Group Set to Take Effect Immediately Upon Signing, to Remain Valid for Initial Term of 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809424?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:13","pubTimestamp":1733832805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0YE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2490094245","title":"Intelligent Group Ltd: Co's Unit Intelligent Joy Limited Entered Into Non-Binding Mou With First U.S. Capital Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094245?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:13","pubTimestamp":1733832805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","INTJ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTJ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTJ","date":"2025-06-06","current":-149.685056,"percent":0.031469,"low":-184.380527,"twenty":13.430287,"median":22.773913,"eighty":25.898309,"high":98.303175,"avg":3.129132,"sd":55.151528,"marketCap":8121750},"quantilePoints":[{"date":"2024-03-22","current":44.550211,"twenty":55.556733,"median":72.066515,"eighty":87.808511,"marketCap":26775000},{"date":"2024-03-28","current":39.758533,"twenty":42.337064,"median":44.550211,"eighty":66.956986,"marketCap":23879625},{"date":"2024-04-05","current":41.161181,"twenty":42.337064,"median":44.088006,"eighty":48.295349,"marketCap":21393750},{"date":"2024-04-12","current":43.983319,"twenty":41.361356,"median":43.983319,"eighty":46.404575,"marketCap":22837500},{"date":"2024-04-19","current":39.153049,"twenty":40.768567,"median":43.108458,"eighty":45.845679,"marketCap":20343750},{"date":"2024-04-26","current":33.331574,"twenty":39.458806,"median":42.162058,"eighty":45.432215,"marketCap":17325000},{"date":"2024-05-03","current":28.238381,"twenty":35.513883,"median":41.293895,"eighty":45.234766,"marketCap":14700000},{"date":"2024-05-10","current":24.704628,"twenty":26.638097,"median":39.910845,"eighty":44.436833,"marketCap":12862500},{"date":"2024-05-17","current":24.526184,"twenty":25.788935,"median":39.542997,"eighty":43.911815,"marketCap":12790312},{"date":"2024-05-24","current":31.234483,"twenty":25.788935,"median":37.897542,"eighty":43.536606,"marketCap":16275000},{"date":"2024-05-31","current":26.475106,"twenty":25.874316,"median":35.264739,"eighty":43.179825,"marketCap":13781250},{"date":"2024-06-07","current":24.319336,"twenty":24.776828,"median":33.28544,"eighty":43.03709,"marketCap":12669562},{"date":"2024-06-14","current":26.957308,"twenty":25.078518,"median":32.152552,"eighty":42.345986,"marketCap":14043750},{"date":"2024-06-21","current":25.675999,"twenty":24.759916,"median":29.357729,"eighty":42.166519,"marketCap":13387500},{"date":"2024-06-28","current":25.945173,"twenty":24.776828,"median":28.359395,"eighty":42.162058,"marketCap":13518750},{"date":"2024-07-05","current":25.189906,"twenty":25.078518,"median":27.3516,"eighty":41.776633,"marketCap":13125000},{"date":"2024-07-12","current":25.184228,"twenty":25.178171,"median":26.957308,"eighty":41.477343,"marketCap":13125000},{"date":"2024-07-15","current":25.177938,"twenty":25.177938,"median":26.947127,"eighty":41.426609,"marketCap":13125000},{"date":"2024-08-02","current":25.209582,"twenty":25.179196,"median":26.936945,"eighty":41.373523,"marketCap":13125000},{"date":"2024-08-09","current":23.882363,"twenty":24.73181,"median":26.590065,"eighty":41.063027,"marketCap":12468750},{"date":"2024-08-16","current":23.891311,"twenty":24.610795,"median":26.322035,"eighty":40.518499,"marketCap":12468750},{"date":"2024-08-23","current":22.640792,"twenty":24.526688,"median":26.098563,"eighty":39.880383,"marketCap":11815125},{"date":"2024-08-30","current":26.416936,"twenty":24.398594,"median":25.945173,"eighty":39.743489,"marketCap":13783875},{"date":"2024-09-06","current":25.64902,"twenty":24.443875,"median":25.874316,"eighty":39.683314,"marketCap":13387500},{"date":"2024-09-13","current":24.416827,"twenty":24.443875,"median":25.843341,"eighty":39.402679,"marketCap":12732562},{"date":"2024-09-20","current":24.26247,"twenty":24.416827,"median":25.675999,"eighty":39.153049,"marketCap":12665625},{"date":"2024-09-27","current":26.345658,"twenty":24.319336,"median":25.660373,"eighty":37.897542,"marketCap":13781250},{"date":"2024-10-04","current":23.548158,"twenty":24.238102,"median":25.462122,"eighty":37.172778,"marketCap":12337500},{"date":"2024-10-11","current":23.187787,"twenty":24.175469,"median":25.413294,"eighty":35.264739,"marketCap":12143250},{"date":"2024-10-18","current":22.817422,"twenty":23.928137,"median":25.209582,"eighty":35.099159,"marketCap":11942437},{"date":"2024-10-25","current":25.56456,"twenty":24.085028,"median":25.413294,"eighty":33.331574,"marketCap":13386187},{"date":"2024-10-31","current":23.823497,"twenty":23.9251,"median":25.239823,"eighty":33.25776,"marketCap":12468750},{"date":"2024-11-08","current":15.131365,"twenty":23.871467,"median":25.189906,"eighty":33.104357,"marketCap":11550000},{"date":"2024-11-15","current":15.151048,"twenty":23.795454,"median":25.165939,"eighty":31.60171,"marketCap":11550000},{"date":"2024-11-22","current":14.44404,"twenty":23.623256,"median":25.077331,"eighty":30.434935,"marketCap":11009250},{"date":"2024-11-29","current":16.050353,"twenty":23.446092,"median":25.011193,"eighty":29.182265,"marketCap":12232500},{"date":"2024-12-06","current":16.874277,"twenty":22.98629,"median":24.744864,"eighty":28.335193,"marketCap":12863812},{"date":"2024-12-13","current":16.641072,"twenty":22.767261,"median":24.704628,"eighty":28.043539,"marketCap":12697125},{"date":"2024-12-20","current":15.048575,"twenty":22.628982,"median":24.66025,"eighty":27.655667,"marketCap":11487000},{"date":"2024-12-27","current":15.982145,"twenty":17.496024,"median":24.633727,"eighty":27.378017,"marketCap":12206250},{"date":"2025-01-03","current":21.850339,"twenty":17.434992,"median":24.592685,"eighty":27.217559,"marketCap":16668750},{"date":"2025-01-10","current":14.616881,"twenty":16.874277,"median":24.571096,"eighty":27.209716,"marketCap":11143125},{"date":"2025-01-17","current":14.474464,"twenty":16.599967,"median":24.528704,"eighty":27.168589,"marketCap":11025656},{"date":"2025-01-24","current":13.847268,"twenty":16.288935,"median":24.526184,"eighty":27.093425,"marketCap":10545937},{"date":"2025-01-31","current":13.529601,"twenty":15.988594,"median":24.430351,"eighty":26.980773,"marketCap":10301812},{"date":"2025-02-07","current":14.040338,"twenty":15.837332,"median":24.319336,"eighty":26.941018,"marketCap":10696875},{"date":"2025-02-14","current":15.420829,"twenty":15.648928,"median":24.224553,"eighty":26.755073,"marketCap":11746875},{"date":"2025-02-21","current":15.059701,"twenty":15.538217,"median":24.154968,"eighty":26.706856,"marketCap":11490097},{"date":"2025-02-28","current":12.671913,"twenty":15.480334,"median":24.093828,"eighty":26.623558,"marketCap":9667875},{"date":"2025-03-07","current":13.411338,"twenty":15.205854,"median":23.920545,"eighty":26.512763,"marketCap":10237500},{"date":"2025-03-14","current":10.918707,"twenty":15.10098,"median":23.891311,"eighty":26.440204,"marketCap":8334375},{"date":"2025-03-21","current":11.607068,"twenty":14.959377,"median":23.825691,"eighty":26.374169,"marketCap":8859375},{"date":"2025-03-28","current":10.786879,"twenty":14.6343,"median":23.818124,"eighty":26.33474,"marketCap":8229375},{"date":"2025-04-04","current":10.600843,"twenty":14.462294,"median":23.633239,"eighty":26.324206,"marketCap":8086312},{"date":"2025-04-11","current":24.915248,"twenty":14.536622,"median":23.704773,"eighty":26.27163,"marketCap":7080937},{"date":"2025-04-17","current":24.993442,"twenty":14.590535,"median":23.819636,"eighty":26.278501,"marketCap":7100625},{"date":"2025-04-25","current":-177.015871,"twenty":14.300313,"median":23.672296,"eighty":26.233975,"marketCap":9712500},{"date":"2025-05-02","current":-130.323042,"twenty":14.116638,"median":23.623596,"eighty":26.198611,"marketCap":7152468},{"date":"2025-05-09","current":-129.392101,"twenty":13.980962,"median":23.568384,"eighty":26.120159,"marketCap":7086174},{"date":"2025-05-16","current":-136.363367,"twenty":13.850708,"median":23.303887,"eighty":26.028719,"marketCap":7436625},{"date":"2025-05-23","current":-132.699534,"twenty":13.799704,"median":23.114335,"eighty":25.959605,"marketCap":7217437},{"date":"2025-05-30","current":-154.209272,"twenty":13.610938,"median":22.811476,"eighty":25.937,"marketCap":8373750},{"date":"2025-06-06","current":-149.685056,"twenty":13.430287,"median":22.773913,"eighty":25.898309,"marketCap":8121750}],"updateTime":1749375733162}}}