Intel

19.51

+0.67003.56%

Post-market: 19.550.0400+0.21%16:57 EDT

Volume:79.14M

Turnover:1.54B

Market Cap:85.08B

PE:-4.45

High:19.74

Open:19.06

Low:19.04

Close:18.84

Loading ...

Overview Company News Filings

Nov 22, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":19.51,"timestamp":1745352000000,"preClose":18.84,"halted":0,"volume":79139958,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.51,"latestTime":"16:57 EDT","volume":3050932,"amount":59545332.733472,"timestamp":1745355431876},"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"Post-Mkt","change":0.67,"latestTime":"04-22 16:57:33 EDT","open":19.055,"high":19.735,"low":19.04,"amount":1538098774.942734,"amplitude":0.03689,"askPrice":19.57,"askSize":68,"bidPrice":19.55,"bidSize":2,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":18.84,"dividendRate":0.019221,"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":18.84,"latestTime":"09:29 EDT","volume":2182405,"amount":41211979.506725006,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.51,"latestTime":"16:57 EDT","volume":3050932,"amount":59545332.733472,"timestamp":1745355431876},"volumeRatio":0.956842,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1750392000000,"strike":"30.0","timestamp":1745329430743,"price":0.14,"volume":2056,"amount":28784,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1747972800000,"strike":"25.0","timestamp":1745329364010,"price":0.19,"volume":1632,"amount":31008,"type":"+"}]},"impliedVol":0.7028,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":0.956842,"shares":4360591639,"dividePrice":0.375,"high":19.735,"amplitude":0.03689,"preClose":18.84,"low":19.04,"week52Low":17.665,"pbRate":"0.86","psRate":"1.60","week52High":37.16,"institutionHeld":0.6326,"latestPrice":19.51,"committee":-0.942857,"eps":-4.382242,"divideRate":0.019221,"volume":79139958,"delay":0,"ttmEps":-4.382242,"open":19.055,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":20.31,"twentyDayClose":24.22,"sixtyDayClose":20.83,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15690751","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522290385-INTC","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/0001193125-22-290385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344dex101.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/59dfc77c9142ee55934e50c0c336245d","linkName":"d310344dex101.htm","type":"EX-10.1","id":"NTFILEHDdq91au5LRA87nr","market":"us","size":9936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344d8k.htm","primary":false,"translateUrl":"","linkName":"d310344d8k.htm","type":"8-K","id":"NTFILE4or9p4r7HFFcvwtk","market":"us","size":47997},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344dex102.htm","primary":false,"translateUrl":"","linkName":"d310344dex102.htm","type":"EX-10.2","id":"NTFILEBFaEwy4erFbgHFLE","market":"us","size":12012},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344dex103.htm","primary":false,"translateUrl":"","linkName":"d310344dex103.htm","type":"EX-10.3","id":"NTFILE398bxXjTFYHJ7quQ","market":"us","size":10329},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/d310344dex991.htm","primary":false,"translateUrl":"","linkName":"d310344dex991.htm","type":"EX-99.1","id":"NTFILE8rGVdEhA1wqfrM8Q","market":"us","size":8983},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/g310344g07n51.jpg","primary":false,"translateUrl":"","linkName":"g310344g07n51.jpg","type":"GRAPHIC","id":"NTFILEHhbFe2jncWY5KYjU","market":"us","size":3197},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522290385/g310344sp1.jpg","primary":false,"translateUrl":"","linkName":"g310344sp1.jpg","type":"GRAPHIC","id":"NTFILE9L59akuesYW2GSaR","market":"us","size":4453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522291100-INTC","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522291100/0001193125-22-291100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522291100/d412415dex101.htm","primary":true,"translateUrl":"","linkName":"d412415dex101.htm","type":"EX-10.1","id":"NTFILEUHTkqF4wh8CYT5BF","market":"us","size":479231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522291100/d412415d8k.htm","primary":false,"translateUrl":"","linkName":"d412415d8k.htm","type":"8-K","id":"NTFILEDgssMyq9Z1RFY46U","market":"us","size":27607},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522291100/g412415g1119034856694.jpg","primary":false,"translateUrl":"","linkName":"g412415g1119034856694.jpg","type":"GRAPHIC","id":"NTFILEBQuRqH27uzLGwkC2","market":"us","size":1974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591127","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000038-INTC","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/0000050863-22-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001.htm","primary":true,"translateUrl":"","linkName":"intc-20221001.htm","type":"10-Q","id":"NTFILE9DWruqrUG85J2aQK","market":"us","size":2025016},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/a10012022ex103.htm","primary":false,"translateUrl":"","linkName":"a10012022ex103.htm","type":"EX-10.3","id":"NTFILE2d45GFoLZMaLeAJg","market":"us","size":63404},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/a10012022ex311.htm","primary":false,"translateUrl":"","linkName":"a10012022ex311.htm","type":"EX-31.1","id":"NTFILE2YjuVfvEoT5PGBCG","market":"us","size":10870},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/a10012022ex312.htm","primary":false,"translateUrl":"","linkName":"a10012022ex312.htm","type":"EX-31.2","id":"NTFILE5qdAgQDo1S5CL1xG","market":"us","size":11104},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/a10012022ex321.htm","primary":false,"translateUrl":"","linkName":"a10012022ex321.htm","type":"EX-32.1","id":"NTFILE9qACEb4giPvw2Q8g","market":"us","size":7549},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g1.jpg","type":"GRAPHIC","id":"NTFILE3kmJWFjoX4fhKLyf","market":"us","size":24502},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g10.jpg","type":"GRAPHIC","id":"NTFILE4WvPpXt3WYALbTZL","market":"us","size":20773},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g11.jpg","type":"GRAPHIC","id":"NTFILECRQJikfDf8gCcnhk","market":"us","size":24129},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g12.jpg","type":"GRAPHIC","id":"NTFILEFs2WtfELphHzJqrb","market":"us","size":22499},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g13.jpg","type":"GRAPHIC","id":"NTFILE4SPico1Pr6dGHNsV","market":"us","size":22482},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g14.jpg","type":"GRAPHIC","id":"NTFILEFLsqNV474SQBtFf7","market":"us","size":21709},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g15.jpg","type":"GRAPHIC","id":"NTFILE5TgE5sUxo9C7dXPh","market":"us","size":23044},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g16.jpg","type":"GRAPHIC","id":"NTFILE4LwN23A3UKQaN6DW","market":"us","size":21536},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g17.jpg","type":"GRAPHIC","id":"NTFILE87kbyKvxav4CQtuW","market":"us","size":22689},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g18.jpg","type":"GRAPHIC","id":"NTFILEEvc94HQSHcTLkfBP","market":"us","size":19049},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g19.jpg","type":"GRAPHIC","id":"NTFILE62VoSX8vs1wnbzC4","market":"us","size":29989},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g2.jpg","type":"GRAPHIC","id":"NTFILEG5s6Yjhp7ZBT9FWk","market":"us","size":55162},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g20.jpg","type":"GRAPHIC","id":"NTFILEGpR7KjUjqETrYXUU","market":"us","size":30200},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g21.jpg","type":"GRAPHIC","id":"NTFILE5w4FU9gn74bidkbQ","market":"us","size":16082},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g22.jpg","type":"GRAPHIC","id":"NTFILE6co7Mhfzcr9CNg9i","market":"us","size":17056},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g23.jpg","type":"GRAPHIC","id":"NTFILE7f5XSyDLzBxDFKg3","market":"us","size":15887},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g24.jpg","type":"GRAPHIC","id":"NTFILEFT72fS2kaBfxdZe4","market":"us","size":16741},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g25.jpg","type":"GRAPHIC","id":"NTFILE2EK9U3WsSeuh4ceQ","market":"us","size":13814},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g26.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g26.jpg","type":"GRAPHIC","id":"NTFILEGKYZCdf641EQCfEt","market":"us","size":15842},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g27.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g27.jpg","type":"GRAPHIC","id":"NTFILE7QFRHHx2Td8UjWmJ","market":"us","size":11845},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g28.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g28.jpg","type":"GRAPHIC","id":"NTFILE4gFEiSYc7aePQ1ij","market":"us","size":11753},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g29.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g29.jpg","type":"GRAPHIC","id":"NTFILE5sSeRVXE8LTgN32K","market":"us","size":11911},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g3.jpg","type":"GRAPHIC","id":"NTFILE727q3HZFd6puizN7","market":"us","size":14870},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g4.jpg","type":"GRAPHIC","id":"NTFILE3qCF6pSR7mmUbsVQ","market":"us","size":16514},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g5.jpg","type":"GRAPHIC","id":"NTFILEHQxmkWzjUzrrhhgx","market":"us","size":15055},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g6.jpg","type":"GRAPHIC","id":"NTFILECLehtAc6AETnsNhk","market":"us","size":15848},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g7.jpg","type":"GRAPHIC","id":"NTFILE3ADgmxNYex4XapcX","market":"us","size":32427},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g8.jpg","type":"GRAPHIC","id":"NTFILEG7JmNaQMLXPCRY6d","market":"us","size":18523},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000038/intc-20221001_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20221001_g9.jpg","type":"GRAPHIC","id":"NTFILEBivMDexiHwh7HB8z","market":"us","size":23358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591128","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000037-INTC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/0000050863-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/q322_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q322_earningsrelease.htm","type":"EX-99.1","id":"NTFILEBHUsZyVr2h5qPZom","market":"us","size":412470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/intc-20221027.htm","primary":false,"translateUrl":"","linkName":"intc-20221027.htm","type":"8-K","id":"NTFILEHYkXMdsKTFcbMnHZ","market":"us","size":36123},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/intc-20221027_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20221027_g1.jpg","type":"GRAPHIC","id":"NTFILEA3wmRBd2jVaMHiTd","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000037/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEHM4eBgavpCevbetv","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366978","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522226986-INTC","pdf_url":"","pub_time":1661184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/0001193125-22-226986-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434dex101.htm","primary":true,"translateUrl":"","linkName":"d388434dex101.htm","type":"EX-10.1","id":"NTFILE6vHoWyzDEAoaYvdX","market":"us","size":313931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434d8k.htm","primary":false,"translateUrl":"","linkName":"d388434d8k.htm","type":"8-K","id":"NTFILE9D88Mkvde2Mpc9Xy","market":"us","size":37648},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434dex102.htm","primary":false,"translateUrl":"","linkName":"d388434dex102.htm","type":"EX-10.2","id":"NTFILE3g1fbzvsfDQziuWj","market":"us","size":480945},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434dex991.htm","primary":false,"translateUrl":"","linkName":"d388434dex991.htm","type":"EX-99.1","id":"NTFILEEwd6EsX99s29n9fp","market":"us","size":19712},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/d388434dex992.htm","primary":false,"translateUrl":"","linkName":"d388434dex992.htm","type":"EX-99.2","id":"NTFILE5Q3TPux2a3w7m1Cy","market":"us","size":12356},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE6MwJx5F7HGk9VLTZ","market":"us","size":123536},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILED2wwteuhX9Ff8dPf","market":"us","size":295124},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5YiZgzBrG3nHz1b5","market":"us","size":217954},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE71E9q9kgdccwC4JY","market":"us","size":740336},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEBDv4WqQJxzumR148","market":"us","size":330983},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBnXAyjLNN5CETbgZ","market":"us","size":194324},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEAtKZ7aEjGo31Bwre","market":"us","size":284594},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILED6gJZ6AvRJPf2gcm","market":"us","size":263518},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILED1kv5KsNnw26oMob","market":"us","size":249126},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEF9QyCJL312sAaUjH","market":"us","size":301539},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g388434ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE4QUzDUh3X3vHTpSe","market":"us","size":108031},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522226986/g388434g0818130647061.jpg","primary":false,"translateUrl":"","linkName":"g388434g0818130647061.jpg","type":"GRAPHIC","id":"NTFILE2GqRy7xnafy5fF9F","market":"us","size":1995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-23 00:00","pubTimestamp":1661184000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294167","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522218541-INTC","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/0001193125-22-218541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/d359017dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3e5be70d264d545e5543a8653dbfa4ea","linkName":"d359017dex991.htm","type":"EX-99.1","id":"NTFILE4LVs1byhttfA7m1J","market":"us","size":9422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/d359017d8k.htm","primary":false,"translateUrl":"","linkName":"d359017d8k.htm","type":"8-K","id":"NTFILE5B6a149MiSWgM8Xb","market":"us","size":29743},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/g359017g18e45.jpg","primary":false,"translateUrl":"","linkName":"g359017g18e45.jpg","type":"GRAPHIC","id":"NTFILE91pVFK19okCa2LyY","market":"us","size":8370},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/g359017gra0a.jpg","primary":false,"translateUrl":"","linkName":"g359017gra0a.jpg","type":"GRAPHIC","id":"NTFILEFiYrZzdwdDG2NCi7","market":"us","size":4330},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522218541/g359017gra0b.jpg","primary":false,"translateUrl":"","linkName":"g359017gra0b.jpg","type":"GRAPHIC","id":"NTFILECBbfrXWSsCD6T3ae","market":"us","size":1876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268011","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522213699-INTC","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/0001193125-22-213699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex11.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e83ab518420ecd29521d7b1d50d550a0","linkName":"d390659dex11.htm","type":"EX-1.1","id":"NTFILEDmp71vN8ZmBqVML9","market":"us","size":180096},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659d8k.htm","primary":false,"translateUrl":"","linkName":"d390659d8k.htm","type":"8-K","id":"NTFILEDCZtvfiKnSBjG5gg","market":"us","size":33005},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex41.htm","primary":false,"translateUrl":"","linkName":"d390659dex41.htm","type":"EX-4.1","id":"NTFILEGqMKPuhyPmWjWhRs","market":"us","size":308795},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex42.htm","primary":false,"translateUrl":"","linkName":"d390659dex42.htm","type":"EX-4.2","id":"NTFILECLEqULdtb3tK95UB","market":"us","size":37412},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex43.htm","primary":false,"translateUrl":"","linkName":"d390659dex43.htm","type":"EX-4.3","id":"NTFILE92HKb7knTg3rxqMH","market":"us","size":35352},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex44.htm","primary":false,"translateUrl":"","linkName":"d390659dex44.htm","type":"EX-4.4","id":"NTFILECxeV8fTEyUVGrdUB","market":"us","size":37128},{"description":"EX-4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex45.htm","primary":false,"translateUrl":"","linkName":"d390659dex45.htm","type":"EX-4.5","id":"NTFILEE7qwrjqJ5tFBTdTg","market":"us","size":38464},{"description":"EX-4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex46.htm","primary":false,"translateUrl":"","linkName":"d390659dex46.htm","type":"EX-4.6","id":"NTFILEFY12q6vLUD71ZLME","market":"us","size":41647},{"description":"EX-5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/d390659dex51.htm","primary":false,"translateUrl":"","linkName":"d390659dex51.htm","type":"EX-5.1","id":"NTFILEG1DDvN7UKFkGx62g","market":"us","size":11406},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659dsp044a.jpg","primary":false,"translateUrl":"","linkName":"g390659dsp044a.jpg","type":"GRAPHIC","id":"NTFILE5ncFUTntqNJXWDBD","market":"us","size":10290},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659dsp044b.jpg","primary":false,"translateUrl":"","linkName":"g390659dsp044b.jpg","type":"GRAPHIC","id":"NTFILEG5XupqwXxDhGuhB1","market":"us","size":8937},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659dsp044c.jpg","primary":false,"translateUrl":"","linkName":"g390659dsp044c.jpg","type":"GRAPHIC","id":"NTFILEDcEMDran7JXSnhso","market":"us","size":14661},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659dsp28.jpg","primary":false,"translateUrl":"","linkName":"g390659dsp28.jpg","type":"GRAPHIC","id":"NTFILE5TVqvqUDE9nxZAmG","market":"us","size":7122},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522213699/g390659g0804135317077.jpg","primary":false,"translateUrl":"","linkName":"g390659g0804135317077.jpg","type":"GRAPHIC","id":"NTFILE2xxBX1FnC3TKyLVx","market":"us","size":2019}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268018","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522210152-INTC","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"INTC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522210152/0001193125-22-210152-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522210152/d384238dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9cfaf7f65ddc68ae93beb949151ac54f","linkName":"d384238dfwp.htm","type":"FWP","id":"NTFILEFhUr4MgSGCt3Goei","market":"us","size":27360},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522210152/g384238g0803015006910.jpg","primary":false,"translateUrl":"","linkName":"g384238g0803015006910.jpg","type":"GRAPHIC","id":"NTFILEFDGtFyvj3qvdCtnE","market":"us","size":2174}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237489","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000030-INTC","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/0000050863-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702.htm","primary":true,"translateUrl":"","linkName":"intc-20220702.htm","type":"10-Q","id":"NTFILEDqgNnSNT8o5Uo3xW","market":"us","size":2006160},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a07022022ex101.htm","primary":false,"translateUrl":"","linkName":"a07022022ex101.htm","type":"EX-10.1","id":"NTFILE8HYMbrTPd3qfvz3t","market":"us","size":7781},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a7022022ex102.htm","primary":false,"translateUrl":"","linkName":"a7022022ex102.htm","type":"EX-10.2","id":"NTFILECaWk8ffMDS2VqLwz","market":"us","size":94886},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a07022022ex311.htm","primary":false,"translateUrl":"","linkName":"a07022022ex311.htm","type":"EX-31.1","id":"NTFILECxqoGoJHttuxQgQy","market":"us","size":10867},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a07022022ex312.htm","primary":false,"translateUrl":"","linkName":"a07022022ex312.htm","type":"EX-31.2","id":"NTFILEF88koxj5PiNqheiE","market":"us","size":11101},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/a07022022ex321.htm","primary":false,"translateUrl":"","linkName":"a07022022ex321.htm","type":"EX-32.1","id":"NTFILEGPw8GxBPrYaYuH1D","market":"us","size":7540},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g1.jpg","type":"GRAPHIC","id":"NTFILEB7j6ebf5dWJZ5nsW","market":"us","size":24502},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g10.jpg","type":"GRAPHIC","id":"NTFILE2gaHQFUqDX5bPiXj","market":"us","size":20901},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g11.jpg","type":"GRAPHIC","id":"NTFILEAg4PoJu2wnHrGomW","market":"us","size":24053},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g12.jpg","type":"GRAPHIC","id":"NTFILEGHS6TedmbcKjZVNg","market":"us","size":23689},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g13.jpg","type":"GRAPHIC","id":"NTFILEGbRzvwWNuSG8o2VL","market":"us","size":21437},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g14.jpg","type":"GRAPHIC","id":"NTFILE3D4ABpwd6pQWj6Pv","market":"us","size":22173},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g15.jpg","type":"GRAPHIC","id":"NTFILEDbEPq3ta8AEZk3bM","market":"us","size":23281},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g16.jpg","type":"GRAPHIC","id":"NTFILE41pLEzrzYpJEtyQ8","market":"us","size":21252},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g17.jpg","type":"GRAPHIC","id":"NTFILE7AcQT5ghX2XjhX7H","market":"us","size":21691},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g18.jpg","type":"GRAPHIC","id":"NTFILE2UgnvPqcPR1BxMhz","market":"us","size":19061},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g19.jpg","type":"GRAPHIC","id":"NTFILE8SxyQsMSXCLfeLDN","market":"us","size":30240},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g2.jpg","type":"GRAPHIC","id":"NTFILE2swx67dYNyMKVSEf","market":"us","size":55162},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g20.jpg","type":"GRAPHIC","id":"NTFILEHz3YsLNes5vbs74j","market":"us","size":29097},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g21.jpg","type":"GRAPHIC","id":"NTFILE5cvnsAJ8de2k5ak4","market":"us","size":16853},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g22.jpg","type":"GRAPHIC","id":"NTFILEHwhUTdqZ6gS8ZSnc","market":"us","size":16091},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g23.jpg","type":"GRAPHIC","id":"NTFILEFXh5KB6zkVqdfMqr","market":"us","size":16048},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g24.jpg","type":"GRAPHIC","id":"NTFILEGBubNJrC29yKUBDN","market":"us","size":15967},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g25.jpg","type":"GRAPHIC","id":"NTFILE2ZQ7jE3dGNx3zRQE","market":"us","size":14076},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g26.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g26.jpg","type":"GRAPHIC","id":"NTFILE9mFAtVYgko3GFyy6","market":"us","size":15382},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g27.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g27.jpg","type":"GRAPHIC","id":"NTFILEDKDxraqTn5LYwpti","market":"us","size":11632},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g28.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g28.jpg","type":"GRAPHIC","id":"NTFILE5HrUeBjKcM9dTDyz","market":"us","size":12180},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g29.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g29.jpg","type":"GRAPHIC","id":"NTFILEFxCT1JmJZVd7yaAo","market":"us","size":12547},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g3.jpg","type":"GRAPHIC","id":"NTFILE6jaNpZXPDbXNe8zS","market":"us","size":14557},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g4.jpg","type":"GRAPHIC","id":"NTFILE4QFsf5Vdor6kTqLi","market":"us","size":16408},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g5.jpg","type":"GRAPHIC","id":"NTFILE3WHpjGtouXeUsKr5","market":"us","size":14934},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g6.jpg","type":"GRAPHIC","id":"NTFILE2rmhb98xi83WzD9e","market":"us","size":15685},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g7.jpg","type":"GRAPHIC","id":"NTFILE5Cf9nNVMcPvQcp5C","market":"us","size":33927},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g8.jpg","type":"GRAPHIC","id":"NTFILEHfK9euJ371wYgNCu","market":"us","size":17322},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000030/intc-20220702_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20220702_g9.jpg","type":"GRAPHIC","id":"NTFILE8ppgVGf2xEMzhVXd","market":"us","size":23260}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237487","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522205252-INTC","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"INTC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/0001193125-22-205252-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/d386262ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c07d22fd86c68293fe3e5b73b23f5e76","linkName":"d386262ds8.htm","type":"S-8","id":"NTFILE8ZdwF3f9NbqKSAmg","market":"us","size":34762},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/d386262dex51.htm","primary":false,"translateUrl":"","linkName":"d386262dex51.htm","type":"EX-5.1","id":"NTFILEApJ9ec65rhaB5asH","market":"us","size":6381},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/d386262dex232.htm","primary":false,"translateUrl":"","linkName":"d386262dex232.htm","type":"EX-23.2","id":"NTFILE3jhFSSJ5RFcazxzQ","market":"us","size":1593},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/d386262dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d386262dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2rmGzpYrE7DNk2fz","market":"us","size":14535},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/g386262g83c10.jpg","primary":false,"translateUrl":"","linkName":"g386262g83c10.jpg","type":"GRAPHIC","id":"NTFILE2HTJVpjxpnNvBtSq","market":"us","size":8921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237490","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000029-INTC","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/0000050863-22-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/q222_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q222_earningsrelease.htm","type":"EX-99.1","id":"NTFILEECxwaVDyrkfrTKgJ","market":"us","size":419281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/intc-20220728.htm","primary":false,"translateUrl":"","linkName":"intc-20220728.htm","type":"8-K","id":"NTFILEkyRdAJo48E7DrRz9","market":"us","size":35925},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/intc-20220728_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20220728_g1.jpg","type":"GRAPHIC","id":"NTFILEGiMoRfAZguAVB1Hf","market":"us","size":5170},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEC7FoBGDDLiccffCQ","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15074709","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522178756-INTC","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522178756/0001193125-22-178756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522178756/g367376intel1.jpg","primary":true,"translateUrl":"","linkName":"g367376intel1.jpg","type":"GRAPHIC","id":"NTFILEGuBZVitVny6HuVcJ","market":"us","size":3197},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522178756/d367376d8k.htm","primary":false,"translateUrl":"","linkName":"d367376d8k.htm","type":"8-K","id":"NTFILEBh9qtukdGQmvrTqu","market":"us","size":24049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007769","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000023-INTC","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"INTC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/0000050863-22-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a401kdocument12312021.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/df2df461321828cff3f3027adb58573d","linkName":"a401kdocument12312021.htm","type":"11-K","id":"NTFILEFjNakhunzgGfrSnG","market":"us","size":179437},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a2021consentofindependen.htm","primary":false,"translateUrl":"","linkName":"a2021consentofindependen.htm","type":"EX-23.1","id":"NTFILEGWv8bksWgZtFi5oG","market":"us","size":1081},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a2021consentofindepenf41.htm","primary":false,"translateUrl":"","linkName":"a2021consentofindepenf41.htm","type":"EX-23.2","id":"NTFILE2zGsv4hq9xHoY7DH","market":"us","size":1185},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a2021consentofindependen001.jpg","primary":false,"translateUrl":"","linkName":"a2021consentofindependen001.jpg","type":"GRAPHIC","id":"NTFILE5ikVEWYh4cPich49","market":"us","size":52751},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a2021consentofindepenf41001.jpg","primary":false,"translateUrl":"","linkName":"a2021consentofindepenf41001.jpg","type":"GRAPHIC","id":"NTFILEG4Syt1ftCbXaZyTT","market":"us","size":65992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14898871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151752-INTC","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522151752/0001193125-22-151752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522151752/g363393g11g72.jpg","primary":true,"translateUrl":"","linkName":"g363393g11g72.jpg","type":"GRAPHIC","id":"NTFILEFSnFCXKYjEpxGwAV","market":"us","size":2318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522151752/d363393d8k.htm","primary":false,"translateUrl":"","linkName":"d363393d8k.htm","type":"8-K","id":"NTFILE2eVt4Dwu7NLtdhC3","market":"us","size":56417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777733","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000020-INTC","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/0000050863-22-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402.htm","primary":true,"translateUrl":"","linkName":"intc-20220402.htm","type":"10-Q","id":"NTFILEH9U2Va2pFZEawS5E","market":"us","size":1685482},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/a4022022ex102.htm","primary":false,"translateUrl":"","linkName":"a4022022ex102.htm","type":"EX-10.2","id":"NTFILECZEbSryTjjMVHkEU","market":"us","size":75088},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/a04022022ex311.htm","primary":false,"translateUrl":"","linkName":"a04022022ex311.htm","type":"EX-31.1","id":"NTFILE9ddbfMVCExNE2VCe","market":"us","size":10868},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/a04022022ex312.htm","primary":false,"translateUrl":"","linkName":"a04022022ex312.htm","type":"EX-31.2","id":"NTFILE39UYs4E597UyMhkB","market":"us","size":11129},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/a04022022ex321.htm","primary":false,"translateUrl":"","linkName":"a04022022ex321.htm","type":"EX-32.1","id":"NTFILEDx49FPDaz2wHiHQ3","market":"us","size":7570},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g1.jpg","type":"GRAPHIC","id":"NTFILE9bCVxeYz9ixHMY8w","market":"us","size":24502},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g10.jpg","type":"GRAPHIC","id":"NTFILE4LGkr33osevsK1BX","market":"us","size":14383},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g11.jpg","type":"GRAPHIC","id":"NTFILEBEPj1A3hnpwruXDt","market":"us","size":15841},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g12.jpg","type":"GRAPHIC","id":"NTFILE8dv2KP3B9eHjDEmt","market":"us","size":15751},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g13.jpg","type":"GRAPHIC","id":"NTFILEBRvNYmCboRxYFFpY","market":"us","size":14857},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g14.jpg","type":"GRAPHIC","id":"NTFILEFqYy8XyqDFHH6rtx","market":"us","size":13541},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g15.jpg","type":"GRAPHIC","id":"NTFILE5nEXnbb6jrMc8NP6","market":"us","size":16019},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g16.jpg","type":"GRAPHIC","id":"NTFILE3ngS1J9B94d7dipP","market":"us","size":14902},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g17.jpg","type":"GRAPHIC","id":"NTFILEEyRMXDWv22ESpk1X","market":"us","size":15567},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g18.jpg","type":"GRAPHIC","id":"NTFILE4FUGZjZ2w8w2Y68E","market":"us","size":12091},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g19.jpg","type":"GRAPHIC","id":"NTFILEGYAtfWuFJsV2cUBK","market":"us","size":27615},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g2.jpg","type":"GRAPHIC","id":"NTFILE7u93CvS94jgSbQL5","market":"us","size":55162},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g20.jpg","type":"GRAPHIC","id":"NTFILEAjetuWDGcNdtJozp","market":"us","size":16992},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g21.jpg","type":"GRAPHIC","id":"NTFILEgr9Eh4ipLNGYmMwG","market":"us","size":20953},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g22.jpg","type":"GRAPHIC","id":"NTFILEEjrEtoJYQcVL6ahW","market":"us","size":17966},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g23.jpg","type":"GRAPHIC","id":"NTFILEEv3kSueZYyMoX7mx","market":"us","size":11300},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g24.jpg","type":"GRAPHIC","id":"NTFILEAdRJPnk75K3ukyer","market":"us","size":11354},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g25.jpg","type":"GRAPHIC","id":"NTFILE6sS7oy1GvdY4DRBJ","market":"us","size":11750},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g3.jpg","type":"GRAPHIC","id":"NTFILE87QFSNC3TQr9Y3PJ","market":"us","size":15008},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g4.jpg","type":"GRAPHIC","id":"NTFILE6ax9cZ9La1xJdSgH","market":"us","size":17093},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g5.jpg","type":"GRAPHIC","id":"NTFILE8KNm9DyykABJDu2g","market":"us","size":16068},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g6.jpg","type":"GRAPHIC","id":"NTFILEEuYUXsNKzyvPKkGw","market":"us","size":14320},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g7.jpg","type":"GRAPHIC","id":"NTFILEgSL5Q4bVqsRzc5Dc","market":"us","size":21487},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g8.jpg","type":"GRAPHIC","id":"NTFILEDBFjDsEgBJsxnG2U","market":"us","size":11888},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g9.jpg","type":"GRAPHIC","id":"NTFILECyc7HSXw4pYdNX1N","market":"us","size":16466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522128360-INTC","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"INTC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/0001193125-22-128360-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/d235415ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8f214a738038558966daaeedd57dfadd","linkName":"d235415ds8.htm","type":"S-8","id":"NTFILEa14P8ujWhXdD6SpN","market":"us","size":33994},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/d235415dex51.htm","primary":false,"translateUrl":"","linkName":"d235415dex51.htm","type":"EX-5.1","id":"NTFILE6vs7KrrZxQreYpKi","market":"us","size":9176},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/d235415dex232.htm","primary":false,"translateUrl":"","linkName":"d235415dex232.htm","type":"EX-23.2","id":"NTFILEEZEXTtvspxFih1qL","market":"us","size":2352},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/d235415dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d235415dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6JKrfLGpqmwmCitW","market":"us","size":14797},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/g235415d5n.jpg","primary":false,"translateUrl":"","linkName":"g235415d5n.jpg","type":"GRAPHIC","id":"NTFILEHPUGkuo8W9LWZPcn","market":"us","size":1960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777734","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000019-INTC","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/0000050863-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/q122_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q122_earningsrelease.htm","type":"EX-99.1","id":"NTFILEFYydjez1WPN1m9Hc","market":"us","size":397674},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/intc-20220428.htm","primary":false,"translateUrl":"","linkName":"intc-20220428.htm","type":"8-K","id":"NTFILEC7gg5cqx1YiKZR56","market":"us","size":40071},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/exhibit992f-pagesresegment.htm","primary":false,"translateUrl":"","linkName":"exhibit992f-pagesresegment.htm","type":"EX-99.2","id":"NTFILECykHXZpAq6TfLpdC","market":"us","size":190823},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-07d0006411fb46b6a61b.jpg","primary":false,"translateUrl":"","linkName":"chart-07d0006411fb46b6a61b.jpg","type":"GRAPHIC","id":"NTFILE8shE5WEnD37baX4m","market":"us","size":14622},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-1b282f021e864ee0b46b.jpg","primary":false,"translateUrl":"","linkName":"chart-1b282f021e864ee0b46b.jpg","type":"GRAPHIC","id":"NTFILE6rw2DKzuJgYiSj8e","market":"us","size":16904},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-3aac42811bb140d9af7b.jpg","primary":false,"translateUrl":"","linkName":"chart-3aac42811bb140d9af7b.jpg","type":"GRAPHIC","id":"NTFILE4Dis1KqgYk42bVN8","market":"us","size":16155},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-74f09b133fd34a6eae5b.jpg","primary":false,"translateUrl":"","linkName":"chart-74f09b133fd34a6eae5b.jpg","type":"GRAPHIC","id":"NTFILEWQ5x8oFNWPiiDp3a","market":"us","size":28031},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-79740ed2c13c40fa80db.jpg","primary":false,"translateUrl":"","linkName":"chart-79740ed2c13c40fa80db.jpg","type":"GRAPHIC","id":"NTFILEFho6iRALehBL3VxD","market":"us","size":17055},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-9b5300db78a0429ba2fb.jpg","primary":false,"translateUrl":"","linkName":"chart-9b5300db78a0429ba2fb.jpg","type":"GRAPHIC","id":"NTFILEBj9cFcbP4XXg1BqW","market":"us","size":15158},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-9dd5513ce8034b9ca9cb.jpg","primary":false,"translateUrl":"","linkName":"chart-9dd5513ce8034b9ca9cb.jpg","type":"GRAPHIC","id":"NTFILE26DBboUj9aK8j4q7","market":"us","size":14820},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-aad5845dcf4e4886acdb.jpg","primary":false,"translateUrl":"","linkName":"chart-aad5845dcf4e4886acdb.jpg","type":"GRAPHIC","id":"NTFILE4NV148LMNq1v7mmp","market":"us","size":16274},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-b8635a83d0dc413989cb.jpg","primary":false,"translateUrl":"","linkName":"chart-b8635a83d0dc413989cb.jpg","type":"GRAPHIC","id":"NTFILEFRR2hFi9NDq145Pf","market":"us","size":14317},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-be01bde4a6904b6abe7b.jpg","primary":false,"translateUrl":"","linkName":"chart-be01bde4a6904b6abe7b.jpg","type":"GRAPHIC","id":"NTFILE8TuMSEtKWYd7omup","market":"us","size":15972},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-dd9d27b391ef40d486db.jpg","primary":false,"translateUrl":"","linkName":"chart-dd9d27b391ef40d486db.jpg","type":"GRAPHIC","id":"NTFILE4BfsvrKbKKmg6P1o","market":"us","size":16723},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-e9eda92f0b194a87b23b.jpg","primary":false,"translateUrl":"","linkName":"chart-e9eda92f0b194a87b23b.jpg","type":"GRAPHIC","id":"NTFILE7tk5gMiXbaXmwuTQ","market":"us","size":12371},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/intc-20220428_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20220428_g1.jpg","type":"GRAPHIC","id":"NTFILEExC26iaMzf9jWWaH","market":"us","size":5170},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/intel-logoxubxrgb_plxenergb.jpg","primary":false,"translateUrl":"","linkName":"intel-logoxubxrgb_plxenergb.jpg","type":"GRAPHIC","id":"NTFILEE6imCZnuBnHehtBp","market":"us","size":55162},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILE58V1iDhx2RgobfCm","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522045883-INTC","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/0001193125-22-045883-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3787e4b7e5e8ad64351d859504c10ffa","linkName":"d302059dex991.htm","type":"EX-99.1","id":"NTFILEAkUhfuFav3LwV26N","market":"us","size":79387},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059d8k.htm","primary":false,"translateUrl":"","linkName":"d302059d8k.htm","type":"8-K","id":"NTFILEA86GKmZg9SExBaBu","market":"us","size":27567},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex992.htm","primary":false,"translateUrl":"","linkName":"d302059dex992.htm","type":"EX-99.2","id":"NTFILE88ec4fuM8zvBp1xn","market":"us","size":36185},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex993.htm","primary":false,"translateUrl":"","linkName":"d302059dex993.htm","type":"EX-99.3","id":"NTFILEDVZdktAi3W7hT6wH","market":"us","size":16061},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex994.htm","primary":false,"translateUrl":"","linkName":"d302059dex994.htm","type":"EX-99.4","id":"NTFILE3UEj5VLqJwH1PzGy","market":"us","size":18763},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex995.htm","primary":false,"translateUrl":"","linkName":"d302059dex995.htm","type":"EX-99.5","id":"NTFILE333fjenRJM8rAFaQ","market":"us","size":15995},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEEH8htrw5tcRqohM3","market":"us","size":304704},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEFBKN9TepqAriHQf5","market":"us","size":318286},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEBYQiiQvWeqLYNByD","market":"us","size":349424},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEG7Py4Famazmia9Zz","market":"us","size":417212},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEEQyj2gtQE6CKXVa4","market":"us","size":356660},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE3MZg1DStGSADWypY","market":"us","size":335154},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEA7WJNQqEMgwy4k2e","market":"us","size":343523},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE8vJUWs6pidrP65XL","market":"us","size":344311},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE7H3qiaBouFjVm6ix","market":"us","size":326950},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE4y9oXmuAjvuaUSki","market":"us","size":319282},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5Vhm4nG1iEJedPTG","market":"us","size":840611},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEDWuZfwXnURFkzxPk","market":"us","size":321726},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE9QJdhJdaFzoW5nKM","market":"us","size":425383},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEGbCgzQvRRUXRejHF","market":"us","size":467139},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE6ezzJM3bzirxBWLy","market":"us","size":397537},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEG8TYivFpy8MYi3jP","market":"us","size":225683},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEG8a1tf1zBskMUNXw","market":"us","size":371905},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEB7bzPBmvnq5v33Co","market":"us","size":361218},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEGx1KovrcQJ4qxPpQ","market":"us","size":368683},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILE63KsL5vBSbhsNFmn","market":"us","size":216036},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE577v8Lm7KcXqB7ti","market":"us","size":423637},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEDzQ6YXFmjgLWpowB","market":"us","size":140026},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE3LPqkba23bkXW5Uj","market":"us","size":379064},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILE8fpVYk5582UeDj3X","market":"us","size":320320},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEGn4hbDcU2cr4QeYy","market":"us","size":360586},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILE7Ra6AnLtatd25Wvq","market":"us","size":365308},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILE7BQZRUSEagdqVZdX","market":"us","size":327235},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILEdbYTudiFbcGNEzkA","market":"us","size":342046},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE7fgFiK8GzbGbx64J","market":"us","size":213812},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILE47zkWB2bhyTiMfAr","market":"us","size":234995},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILEBdC9VxsmwnsqX6kP","market":"us","size":336944},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE466UMqf7knxZBvPH","market":"us","size":427655},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE4Bs7iHw1iAQ9mizX","market":"us","size":129211},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILE7uGJo5H5MCoPo6k7","market":"us","size":319152},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILE4sHpL6t3nXQCccLi","market":"us","size":321904},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILEHYCjuPTYU8h2mbLS","market":"us","size":410253},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILE3W9a7VXebs2ceif7","market":"us","size":140298},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBBSMxbZrmeRPD8CL","market":"us","size":517784},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEB3tD2w324T6SP2rj","market":"us","size":379697},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILED7EjtsQWx13L5fud","market":"us","size":321399},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEEuZgkbq5dH8PugJW","market":"us","size":426837},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE3fYc3H2fWyryZ8s1","market":"us","size":381725},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILECS5FHBcQmpRETMpy","market":"us","size":394048},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p10g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p10g1.jpg","type":"GRAPHIC","id":"NTFILEsshP6CXw1Y3AA6pd","market":"us","size":575284},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p11g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p11g1.jpg","type":"GRAPHIC","id":"NTFILEA5vB6TVXvFbqPWRF","market":"us","size":544893},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p12g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p12g1.jpg","type":"GRAPHIC","id":"NTFILE5QLsJ9pmES66h4Dh","market":"us","size":585072},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p13g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p13g1.jpg","type":"GRAPHIC","id":"NTFILEDnBorjJe8LnyFb4C","market":"us","size":411123},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p14g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p14g1.jpg","type":"GRAPHIC","id":"NTFILEHgpGDUM8hd6RUGTR","market":"us","size":469682},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p15g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p15g1.jpg","type":"GRAPHIC","id":"NTFILE4HWuvT9S8EE6TWsR","market":"us","size":439284},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p16g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p16g1.jpg","type":"GRAPHIC","id":"NTFILE61H6eD6bsCZ3oAqx","market":"us","size":482664},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p17g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p17g1.jpg","type":"GRAPHIC","id":"NTFILED8oba8AMvaTjoety","market":"us","size":140298},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p1g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p1g1.jpg","type":"GRAPHIC","id":"NTFILEHodXQ1nrS8CNiUbe","market":"us","size":840646},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p2g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p2g1.jpg","type":"GRAPHIC","id":"NTFILE62yKsFSSZYSEHayD","market":"us","size":140026},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p3g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p3g1.jpg","type":"GRAPHIC","id":"NTFILEFURVs5poVwo1izVZ","market":"us","size":183548},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p4g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p4g1.jpg","type":"GRAPHIC","id":"NTFILE9gnXpicszxmN618v","market":"us","size":507608},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p5g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p5g1.jpg","type":"GRAPHIC","id":"NTFILE6r1ykcxQS88dsPdi","market":"us","size":354064},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p6g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p6g1.jpg","type":"GRAPHIC","id":"NTFILE8n9DqKkDcqBEXWAp","market":"us","size":469451},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p7g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p7g1.jpg","type":"GRAPHIC","id":"NTFILE5nYHhCE72bb9hsYX","market":"us","size":472877},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p8g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p8g1.jpg","type":"GRAPHIC","id":"NTFILECeVYf3P53HrkY1Jq","market":"us","size":587793},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p9g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p9g1.jpg","type":"GRAPHIC","id":"NTFILE8LynpgwjMiSAVquZ","market":"us","size":410014},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p10g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p10g1.jpg","type":"GRAPHIC","id":"NTFILE2nwL6czq3sWYvHYh","market":"us","size":422376},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p11g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p11g1.jpg","type":"GRAPHIC","id":"NTFILEETYPdoLZ98vtQzHB","market":"us","size":353821},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p12g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p12g1.jpg","type":"GRAPHIC","id":"NTFILE81a7JptiE9obhYoN","market":"us","size":317712},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p13g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p13g1.jpg","type":"GRAPHIC","id":"NTFILE3cTWv9xZ9EtAdrbG","market":"us","size":360585},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p14g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p14g1.jpg","type":"GRAPHIC","id":"NTFILEBoXrpREet4oj7tky","market":"us","size":334602},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p15g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p15g1.jpg","type":"GRAPHIC","id":"NTFILEFLBdDiwRSnhdKfeL","market":"us","size":331769},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p16g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p16g1.jpg","type":"GRAPHIC","id":"NTFILEHKVX4G335pzcm6kw","market":"us","size":157578},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p17g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p17g1.jpg","type":"GRAPHIC","id":"NTFILE3iYbAbxsT5nMXSkK","market":"us","size":324009},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p18g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p18g1.jpg","type":"GRAPHIC","id":"NTFILE45wC5rvJiPw78jYK","market":"us","size":363515},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p19g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p19g1.jpg","type":"GRAPHIC","id":"NTFILEAP2Ve4xUD52vxwwQ","market":"us","size":342045},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p1g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p1g1.jpg","type":"GRAPHIC","id":"NTFILEDMWq2uEjSJKJHXV5","market":"us","size":840503},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p20g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p20g1.jpg","type":"GRAPHIC","id":"NTFILEiWo3vjEvFpHHnYLE","market":"us","size":268266},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p21g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p21g1.jpg","type":"GRAPHIC","id":"NTFILEHpirfmt8EeC7A3fN","market":"us","size":331375},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p22g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p22g1.jpg","type":"GRAPHIC","id":"NTFILE3CVjhCZRmBgB4vNH","market":"us","size":140298},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p2g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p2g1.jpg","type":"GRAPHIC","id":"NTFILEAMasD6C564i44qGA","market":"us","size":140026},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p3g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p3g1.jpg","type":"GRAPHIC","id":"NTFILEDAdzhjjP5B9NwNm6","market":"us","size":172497},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p4g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p4g1.jpg","type":"GRAPHIC","id":"NTFILEJ22PF872kWWvHvXR","market":"us","size":347626},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p5g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p5g1.jpg","type":"GRAPHIC","id":"NTFILEjcfFncMGh6osAg4G","market":"us","size":197896},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p6g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p6g1.jpg","type":"GRAPHIC","id":"NTFILEcqjrNHiWDSksmFs3","market":"us","size":338167},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p7g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p7g1.jpg","type":"GRAPHIC","id":"NTFILEDSibPcY6cX9QCWwN","market":"us","size":325862},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p8g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p8g1.jpg","type":"GRAPHIC","id":"NTFILE8VGoUo1gL28gJrf8","market":"us","size":344455},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p9g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p9g1.jpg","type":"GRAPHIC","id":"NTFILEF9DY32djiCwjvf6C","market":"us","size":161074},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p10g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p10g1.jpg","type":"GRAPHIC","id":"NTFILE8LJUAhj3rocBhYwz","market":"us","size":395314},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p11g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p11g1.jpg","type":"GRAPHIC","id":"NTFILEHFiAEvmoFZiXhia2","market":"us","size":230689},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p12g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p12g1.jpg","type":"GRAPHIC","id":"NTFILEFGuECkfsa7VaBqHR","market":"us","size":307547},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p13g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p13g1.jpg","type":"GRAPHIC","id":"NTFILE4NJ9rtxB7mgeD3Hv","market":"us","size":377273},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p14g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p14g1.jpg","type":"GRAPHIC","id":"NTFILEE9shMhurZwEWeQ1A","market":"us","size":298349},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p15g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p15g1.jpg","type":"GRAPHIC","id":"NTFILEEAKU9qsU6C4TTxvk","market":"us","size":377273},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p16g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p16g1.jpg","type":"GRAPHIC","id":"NTFILEDaBmWsP6WH5VdGTF","market":"us","size":327686},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p17g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p17g1.jpg","type":"GRAPHIC","id":"NTFILEAQFCu9kgPDytj2Fz","market":"us","size":344694},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p18g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p18g1.jpg","type":"GRAPHIC","id":"NTFILE2Mx4M2dJe9BgsN9m","market":"us","size":295676},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p19g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p19g1.jpg","type":"GRAPHIC","id":"NTFILECx7ewQVFSPPDtPTH","market":"us","size":258342},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p1g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p1g1.jpg","type":"GRAPHIC","id":"NTFILEFq1F5x1FT6j4ZDBG","market":"us","size":840485},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p20g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p20g1.jpg","type":"GRAPHIC","id":"NTFILEF6j5gRu8trHUCPN2","market":"us","size":410253},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p21g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p21g1.jpg","type":"GRAPHIC","id":"NTFILEByCFMibpLNBNvciG","market":"us","size":140298},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p2g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p2g1.jpg","type":"GRAPHIC","id":"NTFILE4hZrLc98BaWWEq8p","market":"us","size":140026},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p3g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p3g1.jpg","type":"GRAPHIC","id":"NTFILE9mEfgXgNrStDfaxt","market":"us","size":128574},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p4g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p4g1.jpg","type":"GRAPHIC","id":"NTFILEBxjXZWD3soaVK4vC","market":"us","size":221746},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p5g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p5g1.jpg","type":"GRAPHIC","id":"NTFILExFiMAJ6tR3b37ogM","market":"us","size":391997},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p6g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p6g1.jpg","type":"GRAPHIC","id":"NTFILEGY3JvwkhGfSu7CM1","market":"us","size":421922},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p7g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p7g1.jpg","type":"GRAPHIC","id":"NTFILE9aGKmfLPEh91kx27","market":"us","size":245944},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p8g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p8g1.jpg","type":"GRAPHIC","id":"NTFILECHUwfEnSuJenZdXC","market":"us","size":317016},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p9g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p9g1.jpg","type":"GRAPHIC","id":"NTFILEKiQJ1xYGGFasnNQS","market":"us","size":250521},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059g11g72.jpg","primary":false,"translateUrl":"","linkName":"g302059g11g72.jpg","type":"GRAPHIC","id":"NTFILEU6DJ9Ta87PAbAsYP","market":"us","size":2318},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059g50a56.jpg","primary":false,"translateUrl":"","linkName":"g302059g50a56.jpg","type":"GRAPHIC","id":"NTFILEFTenaEiZy94KigaY","market":"us","size":3197},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059g76y02.jpg","primary":false,"translateUrl":"","linkName":"g302059g76y02.jpg","type":"GRAPHIC","id":"NTFILE2WkYvureCe7vaGGb","market":"us","size":8942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14318058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522043022-INTC","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INTC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/0001193125-22-043022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/d318338dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/fd42dada409ec59b0ca95d34f9d08688","linkName":"d318338dex991.htm","type":"EX-99.1","id":"NTFILEA1FZPyQNubt6qomy","market":"us","size":29373},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/d318338d8k.htm","primary":false,"translateUrl":"","linkName":"d318338d8k.htm","type":"8-K","id":"NTFILEBNB9HBYMXrL2uP7K","market":"us","size":33287},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/g318338g0215141553319.jpg","primary":false,"translateUrl":"","linkName":"g318338g0215141553319.jpg","type":"GRAPHIC","id":"NTFILEVAf1ZPJRPDYzeyoD","market":"us","size":1097},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/g318338part2d1.jpg","primary":false,"translateUrl":"","linkName":"g318338part2d1.jpg","type":"GRAPHIC","id":"NTFILEBFExzGatPhchGNsx","market":"us","size":4514},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/g318338part2d12.jpg","primary":false,"translateUrl":"","linkName":"g318338part2d12.jpg","type":"GRAPHIC","id":"NTFILE2nWgJiEQFYB2qmYG","market":"us","size":4464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040966-INTC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522040966/0001193125-22-040966-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522040966/d37286dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5a31465a8593bedcf570a463b30b94da","linkName":"d37286dsc13g.htm","type":"SC 13G","id":"NTFILEBKoDn5LTYbV37GPQ","market":"us","size":55280},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522040966/d37286dex991.htm","primary":false,"translateUrl":"","linkName":"d37286dex991.htm","type":"EX-99.1","id":"NTFILEE7xSaKmwXFas5XfY","market":"us","size":4952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-21","current":-4.401045,"percent":0.226711,"low":-176.513753,"twenty":-5.214964,"median":9.760349,"eighty":12.885391,"high":126.832964,"avg":2.684382,"sd":55.819505,"marketCap":82545999726},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-21","current":-4.401045,"twenty":-5.214964,"median":9.760349,"eighty":12.885391,"marketCap":82545999726}],"updateTime":1745355073634}}}