US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Seaways Inc

40.16

-0.8000-1.95%

Post-market: 40.290.1299+0.32%19:51 EDT

Volume:1.57M

Turnover:63.09M

Market Cap:1.98B

PE:6.21

High:41.09

Open:41.08

Low:39.39

Close:40.96

Loading ...

Overview Company News Filings

International Seaways Q4 2024 GAAP EPS $0.72 Misses $1.24 Estimate, Sales $194.61M Beat $186.16M Estimate

BRIEF-International Seaways Q4 Net Income USD 36 Million

International Seaways Inc Q4 Shr View $0.87 -- Lseg Ibes Data

THOMSON REUTERS

International Seaways Q4 EPS USD 0.72

THOMSON REUTERS

International Seaways Reports Fourth Quarter and Full Year 2024 Results

Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City

What's in the Offing for International Seaways in Q4 Earnings?

International Seaways (INSW): Among the Most Undervalued Small-Cap Stocks to Invest In

Investing in International Seaways (NYSE:INSW) three years ago would have delivered you a 221% gain

Simply Wall St.

Finance Ministry's Budget Cut by Rp8.9tn, Sri Mulyani: Staff Pay Not Affected

International Seaways to Announce Fourth Quarter and Full Year 2024 Results on February 27, 2025

Stifel Nicolaus Reaffirms Their Hold Rating on International Seaways (INSW)

International Seaways Inc (NYSE:INSW): A Bullish Investment Perspective

Tariffs, Trump and China: What 2025 holds for shipping stocks

Insiders At International Seaways Sold US$7.9m In Stock, Alluding To Potential Weakness

Simply Wall St.

Shipping: State of Play & What Lies Ahead

Scorpio Tankers (STNG) & International Seaways (INSW) Kick Off Capital Link’s 2025 Virtual Company Presentation Series

BRIEF-International Seaways Inc - To Terminate Retiree Health And Welfare Plan

International Seaways to Terminate Retiree Plan

International Seaways Inc - to Terminate Retiree Health and Welfare Plan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INSW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","market":"US","secType":"STK","nameCN":"International Seaways Inc","latestPrice":40.16,"timestamp":1750449600000,"preClose":40.96,"halted":0,"volume":1571020,"hourTrading":{"tag":"盘后","latestPrice":40.2899,"preClose":40.16,"latestTime":"19:51 EDT","volume":84272,"amount":3384389.7261,"timestamp":1750463475936},"delay":0,"floatShares":40196895,"shares":49338204,"eps":6.469803,"marketStatus":"Closed","change":-0.8,"latestTime":"06-20 16:00:00 EDT","open":41.08,"high":41.085,"low":39.39,"amount":63093435.7262,"amplitude":0.041382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.469803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.96,"dividendRate":0.011952,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":40.94,"latestTime":"09:18 EDT","volume":535,"amount":21887.37858,"timestamp":1750425497529},"postHourTrading":{"tag":"盘后","latestPrice":40.2899,"preClose":40.16,"latestTime":"19:51 EDT","volume":84272,"amount":3384389.7261,"timestamp":1750463475936},"volumeRatio":1.908792,"impliedVol":0.4386,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","floatShares":40196895,"roa":"7.78%","roe":"17.57%","lyrEps":8.454268,"volumeRatio":1.908792,"shares":49338204,"dividePrice":0.48,"high":41.085,"amplitude":0.041382,"preClose":40.96,"low":39.39,"week52Low":27.2,"pbRate":"1.06","psRate":"2.30","week52High":60.99,"institutionHeld":0,"latestPrice":40.16,"eps":6.469803,"divideRate":0.011952,"volume":1571020,"delay":0,"ttmEps":6.469803,"open":41.08,"prevYearClose":35.94,"prevWeekClose":39.91,"prevMonthClose":37.05,"prevQuarterClose":33.2,"fiveDayClose":38.2,"twentyDayClose":37.49,"sixtyDayClose":33.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514480336","title":"International Seaways Q4 2024 GAAP EPS $0.72 Misses $1.24 Estimate, Sales $194.61M Beat $186.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480336","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480336?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:48","pubTimestamp":1740656897,"startTime":"0","endTime":"0","summary":"International Seaways (NYSE:INSW) reported quarterly earnings of $0.72 per share which missed the analyst consensus estimate of $1.24 by 41.94 percent.  The company reported quarterly sales of $194.61 million which beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002129/international-seaways-q4-2024-gaap-eps-0-72-misses-1-24-estimate-sales-194-61m-beat-186-16m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"International Seaways Q4 2024 GAAP EPS $0.72 Misses $1.24 Estimate, Sales $194.61M Beat $186.16M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW"],"gpt_icon":0},{"id":"2514808278","title":"BRIEF-International Seaways Q4 Net Income USD 36 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808278?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656745,"startTime":"0","endTime":"0","summary":"BRIEF-International Seaways Q4 Net Income USD 36 Million\n\n\nFeb 27 (Reuters) - International Seaways Q4 adjusted EBITDA USD 95 million vs. IBES estimate USD 94.5 million.\n\nQ4 adjusted net income USD 45 million vs. IBES estimate USD 54.1 million\nQ4 EPS USD 0.72","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX45F767:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2514809631","title":"International Seaways Inc  Q4 Shr View $0.87 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809631?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX45F767:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2514235808","title":"International Seaways Q4 EPS USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX45F767:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2514805609","title":"International Seaways Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805609","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805609?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":"NEW YORK, February 27, 2025----International Seaways, Inc.  , one of the largest tanker companies worldwide providing energy transportation services for crude oil and petroleum products, today reported results for the fourth quarter and full year of 2024.Net income for the fourth quarter was $36 million, or $0.72 per diluted share. Net income for the full year of 2024 was $417 million, or $8.38 per diluted share.Adjusted net income, defined as net income excluding special items, for the fourth quarter of 2024 was $45 million, which excludes a non-cash impairment charge in connection with the fleet optimization program described below.Adjusted EBITDA for the fourth quarter was $95 million and for the full year of 2024 was $583 million.Executed vessel swap , exchanging two of the Company’s oldest VLCCs and $3 million in cash for three 2015-built MRs through a series of sales and purchase transactions. The transactions primarily closed during the first quarter of 2025 with one MR delivery","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-seaways-reports-fourth-quarter-114500902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU0742534661.SGD","LU2456880835.USD","LU1165135440.EUR","LU0048573561.USD","LU0098860793.USD","LU0630314457.HKD","BK4121","LU0052756011.USD","BK4504","IE00BMG7P819.SGD","LU0072461881.USD","LU0345770993.USD","IE00BMQBXF63.USD","LU0345780950.USD","LU1366192091.USD","LU0347712357.USD","IE00BMG7P587.USD","LU0477156953.USD","IE00BN0W2T93.GBP","INSW","IE00BD4GTW91.USD","IE00BMG7P926.USD","BK4201","BK4207","IE00BD4GTV84.USD","IE00BZ18W456.USD","D","BK4567","A","IE00B3T34201.USD","LU0128525689.USD","IE00BSNM7G36.USD","LU0130517989.USD","E","LU0130102774.USD","IE00B29SXK94.USD","LU0788109394.HKD","BK4588","LNG","LU1201861249.SGD","IE00BD4GTT62.SGD","LU0345781412.USD","LU2092937221.SGD","BK4566","IE00BMG7P694.USD","LU1791807156.HKD","LU1267930227.SGD","LU0980610538.SGD","BK4144"],"gpt_icon":0},{"id":"2514041083","title":"Industry Leaders Presenting at Capital Link’s 19th Annual International Shipping Forum - Monday March 31, 2025, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041083","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041083?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:14","pubTimestamp":1740518040,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025  -- Senior executives from 26 leading shipping companies will participate on panels and presentations at the 19th Annual Capital Link International Shipping Forum on Monday, March 31, 2025, at the Metropolitan Club in New York City.The event is organized in cooperation with NASDAQ & NYSE.Mr. Evangelos Marinakis, Chairman & CEO of Capital Maritime & Trading Corp. will deliver the Luncheon Keynote Remarks.1x1 meetings between shipping companies and institutional investors are available upon request.Registration is complimentary for institutional investors and shipping companies.Held in New York City every year, the Annual International Shipping Forum is known for its large attendance by investors, shipowners and financiers. It is a meeting place for C-level Executives from the maritime industry and the finance and investment communities involved with shipping.The conference will feature senior executives from leading maritime companies, financiers and industry par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-leaders-presenting-capital-19th-211400119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","FET","USJW.SI","CHCO","ASC","ESEA","BK4124","SB","BK4179","PANL","NMM","CADLF","BK4129","BK4021","BWLP","NVIW.SI","SVCCU","DSX","BK4144","BK4563","QLD","SBLK","EDRY","BK4202","PSQ","NVGS","USAW.SI","TQQQ","SQQQ","BK4588","BK4585","BK4211","CDLR","CLCO","QID","DMCOF","TEN","NYSE","HMR","INSW","LPG","STNG"],"gpt_icon":1},{"id":"2514404289","title":"What's in the Offing for International Seaways in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404289?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:00","pubTimestamp":1740513600,"startTime":"0","endTime":"0","summary":"International SeawaysINSW is scheduled to releasefourth-quarter 2024earnings on Feb. 27, before market open.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The Zacks Consensus Estimate for INSW’s soon-to-be-reported quarter’s earnings has been revised downward by 34% in the past 60 days to 70 cents per share. The consensus mark has declined 67.9% from fourth-quarter 2023 actuals. Meanwhile, the Zacks Consensus Estimate for revenues is pegged at $177.7 million, which indicates a decline of 29.1% from the year-ago actuals.INSW has an impressive earnings surprise record. Its bottom line surpassed the Zacks Consensus Estimate in three of the last four quarters, missing the mark once. The average beat is 8.2%.International Seaways Inc. price-eps-surprise | International Seaways Inc. Quote. Our proven model predicts an earnings beat for International Seaways this time around. The combination of a positiveEarnings ESPand a Zacks Rank #1 , 2  or 3  increases the odds of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-offing-international-seaways-q4-200000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSW"],"gpt_icon":0},{"id":"2512150845","title":"International Seaways (INSW): Among the Most Undervalued Small-Cap Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150845","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150845?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:16","pubTimestamp":1739884591,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Small-Cap Stocks To Invest In. In this article, we are going to take a look at where International Seaways, Inc.  stands against other most undervalued small-cap stocks to invest in.Is Now the Time for Small Caps to Shine?On January 24, Raymond James Investment Management’s chief market strategist, Matt Orton, appeared on CNBC’s ‘Power Lunch’ to discuss the earnings season and small-cap stocks. Orton believes that the earnings season so far has been very constructive. The unique thing about this earnings season is that it isn’t dominated by a few companies that are doing really well. Instead, the last few quarters have seen an expansion in earnings breadth in several different sectors.Experts believe that the Trump administration may create solid tailwinds for two market groups drastically different from each other: small-cap stocks and big banks. While bank stocks are rallying, VettaFi’s Todd Rosenbluth anticipated that small-cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-seaways-insw-among-most-131631044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2511930206","title":"Investing in International Seaways (NYSE:INSW) three years ago would have delivered you a 221% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2511930206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511930206?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:01","pubTimestamp":1739714484,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. To wit, the International Seaways, Inc.  share price has flown 135% in the last three years. How nice for those who held the stock!It's down 2.8% in the last seven days.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.International Seaways shareholders are down 19% for the year , but the market itself is up 24%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders have made money, with a gain of 23% per year over half a decade. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be an opportunity worth considering. It's always interesting to track share price performance over the longer term. But to understand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-international-seaways-nyse-insw-140124704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4144","INSW"],"gpt_icon":0},{"id":"2511542400","title":"Finance Ministry's Budget Cut by Rp8.9tn, Sri Mulyani: Staff Pay Not Affected","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542400","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542400?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449824,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Finance Minister Sri Mulyani Indrawati has confirmed that the budget cut in line with President Prabowo Subianto's Instruction have no impact on the salaries of Ministry of Finance employees and the target state revenues.\"The total efficiency measures undertaken for the Ministry of Finance in accordance with Presidential Instruction Number 1 of 2025, involved further savings of Rp8.9 trillion,\" said Sri Mulyani at a meeting with the House of Representatives' Commission XI on Thursday, February 13, 2025.The state treasurer conveyed this information when presenting the reconstructed budget of the Ministry of Finance to House Commission XI today. Following the reconstruction, the Ministry of Finance's budget was cut by Rp8.9 trillion.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/13/id_1377138/1377138_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/13/id_1377138/1377138_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1975016/finance-ministrys-budget-cut-by-rp8-9tn-sri-mulyani-staff-pay-not-affected","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2510368054","title":"International Seaways to Announce Fourth Quarter and Full Year 2024 Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368054","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368054?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:00","pubTimestamp":1739311200,"startTime":"0","endTime":"0","summary":"An audio replay of the conference call will be available starting at 12:00 p.m. ET on Thursday, February 27, 2025 through 11:59 p.m. ET on Thursday, March 6, 2025 by dialing +1  813-9403 for domestic callers and +44 204 525 0658 for international callers, and entering Access Code 472302.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-seaways-announce-fourth-quarter-220000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2509296803","title":"Stifel Nicolaus Reaffirms Their Hold Rating on International Seaways (INSW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296803?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:15","pubTimestamp":1738808139,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Benjamin Nolan from Stifel Nicolaus maintained a Hold rating on International Seaways (INSW – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-international-seaways-insw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-international-seaways-insw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","INSW"],"gpt_icon":0},{"id":"2503689481","title":"International Seaways Inc (NYSE:INSW): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689481","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689481?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:17","pubTimestamp":1736885866,"startTime":"0","endTime":"0","summary":"We came across a long thesis on International Seaways Inc  on ValueInvestorsClub by rosie918. In this article we will summarize the bulls’ thesis on INSW. The company’s shares were trading at $44.74 when this thesis was published, vs. closing price of $41.39 on Jan 13th.International Seaways Inc  owns and operates a fleet of oceangoing vessels engagedin the transportation of crude oil and petroleum products. Unlike many other shipping companies, INSW is a 10-K filer and thus subject to more stringent filing, disclosure, and other standards.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-seaways-inc-nyse-insw-201746219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","INSW","NYSE"],"gpt_icon":0},{"id":"2503572746","title":"Tariffs, Trump and China: What 2025 holds for shipping stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572746?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867820,"startTime":"0","endTime":"0","summary":"The shipping industry enters 2025 with tariffs on the horizon as President-elect Donald Trump prepares to take office. The shipping industry is entering 2025 with tariffs on the horizon. China, in particular, is expected to be targeted by President-elect Donald Trump when he takes office. The industry is prepared.\"President Trump's Administration promises to usher in a new trade and tariff regime,\" Stifel analyst J. Bruce Chan wrote in a recent note, adding that there is still uncertainty about what policies and proposals will stick. \"As such, it's difficult to assess the ultimate impact to the freight transportation industry.\"Prima facie, we believe tariffs are a drag on freight demand, effectively resulting in higher costs for shippers that are generally passed on to end consumers over time,\" Chan added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","LU2449327464.USD","INSW","LU0314104364.USD","CCEC","GOGL","BK4512","IE00B29SXK94.USD","LU0630314457.HKD","DHT","LU0289961442.SGD","BK4585","BK4144","LU0345780950.USD","IE00B29SXL02.USD","GSL","LU0689626769.HKD","LU2098885051.SGD","ZIM","LU0070302665.USD","LU0251131958.USD","CMRE","BK4588","LU0069063385.USD","LU0208291251.USD","LU1303367103.USD","LNG","SBLK","LU0963586101.USD","LU0345781412.USD","LU0788109394.HKD","BK4145","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","LU0289960550.SGD","LU0122376428.USD","LU0368265418.SGD","LU0175139822.USD","LU0320765489.SGD","FLEX","CLCO","GNK","PANL","LU0170899867.USD","BK4021","STNG","LU0124676726.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2501098775","title":"Insiders At International Seaways Sold US$7.9m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2501098775","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501098775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:35","pubTimestamp":1736332536,"startTime":"0","endTime":"0","summary":"The fact that multiple International Seaways, Inc. ( NYSE:INSW ) insiders offloaded a considerable amount of shares...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice1-main-header/1585186907289"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-insw/international-seaways/news/insiders-at-international-seaways-sold-us79m-in-stock-alludi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2501269618","title":"Shipping: State of Play & What Lies Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269618?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:23","pubTimestamp":1736191380,"startTime":"0","endTime":"0","summary":"Capital Link Releases Shipping Sectors Webinar Highlights Booklet. NEW YORK, Jan. 06, 2025  -- Capital Link is pleased to announce the release of the Shipping Sector Webinar Highlights Booklet, titled “SHIPPING: STATE OF PLAY & WHAT LIES AHEAD”, a resource that distills top insights from the 2024 Shipping Sector Webinar Series held in December 2024.Featuring leadership insights from senior executives of publicly listed shipping companies, the booklet provides a comprehensive analysis of the trends shaping the future of global shipping.Focusing on six main sectors, Dry Bulk, Containers, Crude Tankers, Product Tankers, LNG and LPG, this must-have guide uncovers the trends and strategies shaping the future of shipping, amid the potential trade policy changes, a new US administration, geopolitical risks, key trade rerouting, and environmental regulations—with more changes anticipated for 2025.Covering six pivotal sectors, this essential guide is a resource for investors, industry professio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shipping-state-play-lies-ahead-192300554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USAW.SI","PSQ","LU0061475181.USD","USEA","STNG","BK4585","TSYW.SI","ECO","MNQmain","GOGL","GSL","ESEA","INSW","LU1894683264.USD","TQQQ","USJW.SI","NQmain","QID","MPZZF","BWLP","DAC","CCEC","DMCOF","LU1883839398.USD","LU0997586861.USD","TNK","SB","DHT","STT","FLNG","EDRY","HAFN","LPG","QLD","SQQQ","BK4563","IE0034235188.USD","BK4124","NVGS","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NVIW.SI","TEN","SHIP",".IXIC","BK4135"],"gpt_icon":1},{"id":"2501686892","title":"Scorpio Tankers (STNG) & International Seaways (INSW) Kick Off Capital Link’s 2025 Virtual Company Presentation Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2501686892","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501686892?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:36","pubTimestamp":1736184960,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 06, 2025  -- Capital Link is hosting a series of online Company Presentations, whereby the Senior Management teams of leading listed maritime companies will present their business development, strategy, growth prospects, and overall sector outlook.Initiating Capital Link’s Company Presentation Series will be:. Scorpio Tankers Inc.  on Tuesday, January 7, 2025, at 11:00 AM ET and. International Seaways, Inc.  on Thursday, January 9, 2025, at 10:00 AM ET. Founded in 1995, Capital Link provides Investor & Public Relations and Media services to several listed and private companies, including companies featured in these webinars, podcasts, articles and presentations. All these are for informational and educational purposes and should not be relied upon. They do not constitute an offer to buy or sell securities or investment advice or advice of any kind. The views expressed are not those of Capital Link, which bears no responsibility for them. In addition, Capital Link organiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-stng-international-seaways-173600214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSW","STNG","BK4588","BK4585","BK4144"],"gpt_icon":0},{"id":"2500298086","title":"BRIEF-International Seaways Inc - To Terminate Retiree Health And Welfare Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500298086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500298086?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:52","pubTimestamp":1735685524,"startTime":"0","endTime":"0","summary":"BRIEF-International Seaways Inc - To Terminate Retiree Health And Welfare PlanInternational Seaways Inc INSW.N:INTERNATIONAL SEAWAYS INC - TO TERMINATE RETIREE HEALTH AND WELFARE PLANSource text: [ID:n0001104659-24-132872]Further company coverage: INSW.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NW035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2500625380","title":"International Seaways to Terminate Retiree Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500625380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500625380?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:04","pubTimestamp":1735682640,"startTime":"0","endTime":"0","summary":"International Seaways is terminating its retiree health and welfare plan.The termination is effective Tuesday, after which no further amounts will be deferred under the plan, International Seaways said. The company provides energy transportation services for crude oil and petroleum products.Each participant's accrued and unpaid benefits will be paid in a lump sum payment no earlier than 12 months and no later than 24 months after Tuesday, the company said.The board made the decision on Dec. 26 to terminate the plan.Shares of the company rose about 4% in post-market trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2500628618","title":"International Seaways Inc - to Terminate Retiree Health and Welfare Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628618?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:31","pubTimestamp":1735680708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NW035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","INSW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSW\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"INSW","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-08","symbol":"INSW","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-03-14","symbol":"INSW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"INSW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-12-13","symbol":"INSW","amount":1.2000000000000002,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-16","recordDate":"2020-03-17","paymentDate":"2020-03-30","value":0.06,"currency":"USD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-22","value":0.06,"currency":"USD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-23","value":0.06,"currency":"USD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-23","value":0.06,"currency":"USD"},{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSW","date":"2025-06-18","current":6.203325,"percent":0.903199,"low":-109.304112,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"high":25.386628,"avg":-2.852876,"sd":20.278225,"marketCap":1996223733},"quantilePoints":[{"date":"2020-06-26","current":21.74255,"twenty":-11.759187,"median":-4.238293,"eighty":2.994151,"marketCap":462942364},{"date":"2020-07-02","current":21.309053,"twenty":-11.75529,"median":-4.166152,"eighty":3.016508,"marketCap":453712360},{"date":"2020-07-10","current":22.379247,"twenty":-11.687148,"median":-4.136726,"eighty":3.0279,"marketCap":476498931},{"date":"2020-07-17","current":22.379247,"twenty":-11.655963,"median":-4.104452,"eighty":3.04684,"marketCap":476498931},{"date":"2020-07-24","current":23.2056,"twenty":-11.652365,"median":-4.091163,"eighty":3.057727,"marketCap":494093625},{"date":"2020-07-31","current":23.395254,"twenty":-11.623579,"median":-4.089265,"eighty":3.072906,"marketCap":498131752},{"date":"2020-08-07","current":4.76288,"twenty":-11.589465,"median":-4.085468,"eighty":3.128945,"marketCap":486637777},{"date":"2020-08-14","current":5.217531,"twenty":-11.577694,"median":-4.077874,"eighty":3.150783,"marketCap":533090837},{"date":"2020-08-21","current":4.88339,"twenty":-11.576434,"median":-4.064585,"eighty":3.19376,"marketCap":498950636},{"date":"2020-08-28","current":4.636893,"twenty":-11.551227,"median":-4.037049,"eighty":3.204986,"marketCap":473765243},{"date":"2020-09-04","current":4.321924,"twenty":-11.520531,"median":-4.007631,"eighty":3.225295,"marketCap":441583906},{"date":"2020-09-11","current":4.623198,"twenty":-11.513822,"median":-3.979567,"eighty":3.230216,"marketCap":472366054},{"date":"2020-09-18","current":4.524599,"twenty":-11.481641,"median":-3.965865,"eighty":3.247148,"marketCap":462291896},{"date":"2020-09-25","current":3.952177,"twenty":-11.43527,"median":-3.951121,"eighty":3.266257,"marketCap":403805815},{"date":"2020-10-02","current":4.124726,"twenty":-11.404085,"median":-3.945245,"eighty":3.275571,"marketCap":421435591},{"date":"2020-10-09","current":4.310968,"twenty":-11.39449,"median":-3.930526,"eighty":3.283162,"marketCap":440464555},{"date":"2020-10-16","current":4.272624,"twenty":-11.39449,"median":-3.911454,"eighty":3.290364,"marketCap":436546827},{"date":"2020-10-23","current":3.870011,"twenty":-11.39449,"median":-3.907522,"eighty":3.295842,"marketCap":395410684},{"date":"2020-10-30","current":3.708419,"twenty":-11.387293,"median":-3.893291,"eighty":3.309023,"marketCap":378900259},{"date":"2020-11-06","current":3.19986,"twenty":-11.382495,"median":-3.876638,"eighty":3.314697,"marketCap":407178941},{"date":"2020-11-13","current":3.503351,"twenty":-11.353709,"median":-3.859703,"eighty":3.327493,"marketCap":445797975},{"date":"2020-11-20","current":3.751863,"twenty":-11.320862,"median":-3.836077,"eighty":3.34063,"marketCap":477420807},{"date":"2020-11-27","current":3.905808,"twenty":-11.306717,"median":-3.826828,"eighty":3.358381,"marketCap":497010172},{"date":"2020-12-04","current":4.037761,"twenty":-11.299155,"median":-3.820027,"eighty":3.379096,"marketCap":513801056},{"date":"2020-12-11","current":4.103738,"twenty":-11.279717,"median":-3.805199,"eighty":3.398842,"marketCap":522196498},{"date":"2020-12-18","current":3.756261,"twenty":-11.224172,"median":-3.791207,"eighty":3.460624,"marketCap":477980503},{"date":"2020-12-24","current":3.639703,"twenty":-11.178515,"median":-3.787037,"eighty":3.501316,"marketCap":463148555},{"date":"2020-12-31","current":3.59132,"twenty":-11.154213,"median":-3.770466,"eighty":3.560531,"marketCap":456991898},{"date":"2021-01-08","current":4.086144,"twenty":-11.148608,"median":-3.749442,"eighty":3.602316,"marketCap":519957714},{"date":"2021-01-15","current":3.973984,"twenty":-11.142611,"median":-3.739,"eighty":3.639703,"marketCap":505685462},{"date":"2021-01-22","current":3.78925,"twenty":-11.094634,"median":-3.732546,"eighty":3.708751,"marketCap":482178224},{"date":"2021-01-29","current":3.520945,"twenty":-11.00108,"median":-3.726935,"eighty":3.710958,"marketCap":448036760},{"date":"2021-02-05","current":3.897011,"twenty":-10.975892,"median":-3.718541,"eighty":3.710958,"marketCap":495890780},{"date":"2021-02-12","current":4.431421,"twenty":-10.945907,"median":-3.709574,"eighty":3.739739,"marketCap":563893861},{"date":"2021-02-19","current":4.354448,"twenty":-10.916768,"median":-3.679712,"eighty":3.750544,"marketCap":554099178},{"date":"2021-02-26","current":3.813441,"twenty":-10.898894,"median":-3.665917,"eighty":3.766378,"marketCap":485256553},{"date":"2021-03-05","current":4.070749,"twenty":-10.893132,"median":-3.636281,"eighty":3.802445,"marketCap":517998777},{"date":"2021-03-12","current":-98.971379,"twenty":-10.893132,"median":-3.632196,"eighty":3.814158,"marketCap":547410696},{"date":"2021-03-19","current":-104.846855,"twenty":-10.977092,"median":-3.652621,"eighty":3.812122,"marketCap":579907953},{"date":"2021-03-26","current":-101.35196,"twenty":-11.15085,"median":-3.67557,"eighty":3.809923,"marketCap":560577688},{"date":"2021-04-01","current":-96.641449,"twenty":-11.279717,"median":-3.689782,"eighty":3.804644,"marketCap":534523853},{"date":"2021-04-09","current":-97.138003,"twenty":-11.363305,"median":-3.713145,"eighty":3.798046,"marketCap":537270293},{"date":"2021-04-16","current":-91.355375,"twenty":-11.39449,"median":-3.721914,"eighty":3.794528,"marketCap":505286578},{"date":"2021-04-23","current":-89.882498,"twenty":-11.492233,"median":-3.727098,"eighty":3.782212,"marketCap":497140094},{"date":"2021-04-30","current":-89.780935,"twenty":-11.576434,"median":-3.737115,"eighty":3.768137,"marketCap":496578354},{"date":"2021-05-07","current":-11.063842,"twenty":-11.602924,"median":-3.739949,"eighty":3.76022,"marketCap":574379374},{"date":"2021-05-14","current":-10.858255,"twenty":-11.580215,"median":-3.760024,"eighty":3.756261,"marketCap":563706310},{"date":"2021-05-21","current":-11.410095,"twenty":-11.576434,"median":-3.78522,"eighty":3.754502,"marketCap":592355061},{"date":"2021-05-28","current":-10.842024,"twenty":-11.56383,"median":-3.791207,"eighty":3.750983,"marketCap":562863700},{"date":"2021-06-04","current":-10.755461,"twenty":-11.538826,"median":-3.804848,"eighty":3.749084,"marketCap":558369778},{"date":"2021-06-11","current":-10.923177,"twenty":-11.514229,"median":-3.818508,"eighty":3.746215,"marketCap":567076752},{"date":"2021-06-18","current":-10.484952,"twenty":-11.502824,"median":-3.824187,"eighty":3.742953,"marketCap":544326273},{"date":"2021-06-25","current":-11.015151,"twenty":-11.452062,"median":-3.836077,"eighty":3.735589,"marketCap":571851543},{"date":"2021-07-02","current":-10.549874,"twenty":-11.416801,"median":-3.859703,"eighty":3.722833,"marketCap":547696714},{"date":"2021-07-09","current":-10.306415,"twenty":-11.410095,"median":-3.87028,"eighty":3.721074,"marketCap":535057559},{"date":"2021-07-16","current":-8.656307,"twenty":-11.39449,"median":-3.892383,"eighty":3.714476,"marketCap":449392176},{"date":"2021-07-23","current":-9.051251,"twenty":-11.39449,"median":-3.90442,"eighty":3.710078,"marketCap":469895694},{"date":"2021-07-30","current":-8.899766,"twenty":-11.39449,"median":-3.90873,"eighty":3.708419,"marketCap":462031330},{"date":"2021-08-06","current":-8.694178,"twenty":-11.39449,"median":-3.923261,"eighty":3.702941,"marketCap":451358266},{"date":"2021-08-13","current":-6.010868,"twenty":-11.382495,"median":-3.941185,"eighty":3.701281,"marketCap":811803775},{"date":"2021-08-20","current":-5.980851,"twenty":-11.382495,"median":-3.951121,"eighty":3.699082,"marketCap":807749824},{"date":"2021-08-27","current":-6.404839,"twenty":-11.334519,"median":-3.963967,"eighty":3.663894,"marketCap":865011888},{"date":"2021-09-03","current":-6.802561,"twenty":-11.328942,"median":-3.978658,"eighty":3.639703,"marketCap":918726745},{"date":"2021-09-10","current":-6.551171,"twenty":-11.315195,"median":-4.000986,"eighty":3.637944,"marketCap":884774901},{"date":"2021-09-17","current":-6.262259,"twenty":-11.301676,"median":-4.028514,"eighty":3.635744,"marketCap":845755619},{"date":"2021-09-24","current":-6.58494,"twenty":-11.299155,"median":-4.056042,"eighty":3.628267,"marketCap":889335597},{"date":"2021-10-01","current":-7.132746,"twenty":-11.260278,"median":-4.074077,"eighty":3.607154,"marketCap":963320210},{"date":"2021-10-08","current":-6.449864,"twenty":-11.222374,"median":-4.084518,"eighty":3.593519,"marketCap":871092815},{"date":"2021-10-15","current":-6.401087,"twenty":-11.190738,"median":-4.089265,"eighty":3.587802,"marketCap":864505144},{"date":"2021-10-22","current":-6.828826,"twenty":-11.160289,"median":-4.090214,"eighty":3.574606,"marketCap":922273952},{"date":"2021-10-29","current":-6.58494,"twenty":-11.149729,"median":-4.104452,"eighty":3.566249,"marketCap":889335597},{"date":"2021-11-05","current":-7.035192,"twenty":-11.145718,"median":-4.134828,"eighty":3.561411,"marketCap":950144868},{"date":"2021-11-12","current":-4.249292,"twenty":-11.143088,"median":-4.140523,"eighty":3.555253,"marketCap":919500074},{"date":"2021-11-19","current":-3.651955,"twenty":-11.118549,"median":-4.134828,"eighty":3.550415,"marketCap":790242897},{"date":"2021-11-26","current":-3.51609,"twenty":-11.109288,"median":-4.104452,"eighty":3.539693,"marketCap":760843225},{"date":"2021-12-03","current":-3.363828,"twenty":-11.102227,"median":-4.102554,"eighty":3.531574,"marketCap":727895318},{"date":"2021-12-10","current":-3.745655,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":810518533},{"date":"2021-12-17","current":-3.569968,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":772501716},{"date":"2021-12-23","current":-3.443473,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":745129608},{"date":"2021-12-31","current":-3.438788,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":744115826},{"date":"2022-01-07","current":-3.56294,"twenty":-11.075121,"median":-4.089265,"eighty":3.523584,"marketCap":770981043},{"date":"2022-01-14","current":-3.586365,"twenty":-11.05735,"median":-4.086417,"eighty":3.513907,"marketCap":776049952},{"date":"2022-01-21","current":-3.22562,"twenty":-11.04112,"median":-4.08262,"eighty":3.501316,"marketCap":697988755},{"date":"2022-01-28","current":-3.352115,"twenty":-11.008659,"median":-4.066483,"eighty":3.489053,"marketCap":725360863},{"date":"2022-02-04","current":-3.51609,"twenty":-10.982289,"median":-4.055867,"eighty":3.471808,"marketCap":760843225},{"date":"2022-02-11","current":-3.808902,"twenty":-10.979491,"median":-4.028514,"eighty":3.464709,"marketCap":824204587},{"date":"2022-02-18","current":-3.81593,"twenty":-10.974128,"median":-4.000986,"eighty":3.446172,"marketCap":825725259},{"date":"2022-02-25","current":-4.207127,"twenty":-10.971869,"median":-4.000986,"eighty":3.437375,"marketCap":910376038},{"date":"2022-03-04","current":-6.870054,"twenty":-10.966459,"median":-4.028514,"eighty":3.411901,"marketCap":917097288},{"date":"2022-03-11","current":-6.364739,"twenty":-10.944818,"median":-4.055867,"eighty":3.410947,"marketCap":849641781},{"date":"2022-03-18","current":-6.234695,"twenty":-10.93871,"median":-4.066483,"eighty":3.402056,"marketCap":832281908},{"date":"2022-03-25","current":-6.554232,"twenty":-10.933998,"median":-4.08262,"eighty":3.394021,"marketCap":874937596},{"date":"2022-04-01","current":-7.003814,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":934953157},{"date":"2022-04-08","current":-7.356792,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":982072812},{"date":"2022-04-14","current":-7.680044,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1025224496},{"date":"2022-04-22","current":-7.571248,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1010701062},{"date":"2022-04-29","current":-7.857587,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1048925021},{"date":"2022-05-06","current":-8.49391,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1130777258},{"date":"2022-05-13","current":-8.184295,"twenty":-10.925341,"median":-4.089265,"eighty":3.393337,"marketCap":1089558763},{"date":"2022-05-20","current":-8.755032,"twenty":-10.925341,"median":-4.114796,"eighty":3.393337,"marketCap":1165539844},{"date":"2022-05-27","current":-9.142984,"twenty":-10.925341,"median":-4.154641,"eighty":3.393337,"marketCap":1217187114},{"date":"2022-06-03","current":-9.120602,"twenty":-10.925341,"median":-4.216497,"eighty":3.393337,"marketCap":1214207464},{"date":"2022-06-10","current":-8.945277,"twenty":-10.925341,"median":-4.297906,"eighty":3.393337,"marketCap":1190866871},{"date":"2022-06-17","current":-7.833646,"twenty":-10.925341,"median":-4.465158,"eighty":3.393337,"marketCap":1042877577},{"date":"2022-06-24","current":-7.583715,"twenty":-10.927505,"median":-4.535401,"eighty":3.393508,"marketCap":1009604816},{"date":"2022-07-01","current":-7.893331,"twenty":-10.927505,"median":-4.688989,"eighty":3.393508,"marketCap":1050823310},{"date":"2022-07-08","current":-6.957023,"twenty":-10.927505,"median":-4.817783,"eighty":3.393508,"marketCap":926174610},{"date":"2022-07-15","current":-7.579985,"twenty":-10.927505,"median":-4.966103,"eighty":3.393508,"marketCap":1009108207},{"date":"2022-07-22","current":-8.087307,"twenty":-10.927505,"median":-5.062132,"eighty":3.393508,"marketCap":1076646946},{"date":"2022-07-29","current":-8.822177,"twenty":-10.927505,"median":-5.210292,"eighty":3.37873,"marketCap":1174478795},{"date":"2022-08-05","current":-9.243702,"twenty":-10.927505,"median":-5.440763,"eighty":3.363137,"marketCap":1230595540},{"date":"2022-08-12","current":-31.23738,"twenty":-10.968623,"median":-5.512372,"eighty":3.32705,"marketCap":1415334447},{"date":"2022-08-19","current":-32.718084,"twenty":-11.028135,"median":-5.594246,"eighty":3.320874,"marketCap":1482423685},{"date":"2022-08-26","current":-32.553562,"twenty":-11.124565,"median":-5.631906,"eighty":3.320874,"marketCap":1474969325},{"date":"2022-09-02","current":-33.606507,"twenty":-11.196886,"median":-5.699302,"eighty":3.320874,"marketCap":1522677228},{"date":"2022-09-09","current":-35.679493,"twenty":-11.304196,"median":-5.761679,"eighty":3.320874,"marketCap":1616602161},{"date":"2022-09-16","current":-36.84212,"twenty":-11.387293,"median":-5.881212,"eighty":3.320874,"marketCap":1669279637},{"date":"2022-09-23","current":-36.940834,"twenty":-11.413448,"median":-5.955377,"eighty":3.320874,"marketCap":1673752253},{"date":"2022-09-30","current":-38.53122,"twenty":-11.557529,"median":-5.999612,"eighty":3.320874,"marketCap":1745811065},{"date":"2022-10-07","current":-37.576989,"twenty":-11.652365,"median":-6.03235,"eighty":3.320874,"marketCap":1702575778},{"date":"2022-10-14","current":-41.534947,"twenty":-11.78021,"median":-6.066999,"eighty":3.311121,"marketCap":1881906892},{"date":"2022-10-21","current":-43.665776,"twenty":-11.926815,"median":-6.103112,"eighty":3.285113,"marketCap":1978452637},{"date":"2022-10-28","current":-44.509454,"twenty":-12.061674,"median":-6.1641,"eighty":3.285113,"marketCap":2016678870},{"date":"2022-11-04","current":-48.619684,"twenty":-12.248208,"median":-6.204885,"eighty":-2.548691,"marketCap":2202909240},{"date":"2022-11-11","current":15.686835,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2125095499},{"date":"2022-11-18","current":16.628769,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2252699386},{"date":"2022-11-25","current":16.208522,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2195768421},{"date":"2022-12-02","current":15.781028,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2137855888},{"date":"2022-12-09","current":13.897159,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1882648114},{"date":"2022-12-16","current":14.009466,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1897862424},{"date":"2022-12-23","current":13.737755,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1861053610},{"date":"2022-12-30","current":13.4117,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1816883034},{"date":"2023-01-06","current":12.498748,"twenty":-12.419617,"median":-6.179713,"eighty":3.401748,"marketCap":1693205421},{"date":"2023-01-13","current":13.755869,"twenty":-12.419617,"median":-6.147345,"eighty":3.522705,"marketCap":1863507531},{"date":"2023-01-20","current":14.12902,"twenty":-12.419617,"median":-6.097166,"eighty":3.556572,"marketCap":1914058302},{"date":"2023-01-27","current":13.716018,"twenty":-12.419617,"median":-6.052633,"eighty":3.595718,"marketCap":1858108905},{"date":"2023-02-03","current":14.563759,"twenty":-12.419617,"median":-6.030886,"eighty":3.649379,"marketCap":1972952403},{"date":"2023-02-10","current":15.701326,"twenty":-12.419617,"median":-5.980851,"eighty":3.709083,"marketCap":2127058636},{"date":"2023-02-17","current":16.197653,"twenty":-12.419617,"median":-5.946924,"eighty":3.74081,"marketCap":2194296068},{"date":"2023-02-24","current":17.059886,"twenty":-12.419617,"median":-5.871355,"eighty":3.753622,"marketCap":2311102703},{"date":"2023-03-03","current":6.696564,"twenty":-12.419617,"median":-5.75395,"eighty":3.792768,"marketCap":2597537093},{"date":"2023-03-10","current":6.010192,"twenty":-12.419617,"median":-5.699302,"eighty":3.814158,"marketCap":2331299365},{"date":"2023-03-17","current":5.156659,"twenty":-12.419617,"median":-5.699302,"eighty":3.840712,"marketCap":2000221453},{"date":"2023-03-24","current":5.339016,"twenty":-12.419617,"median":-5.699302,"eighty":3.872894,"marketCap":2070956200},{"date":"2023-03-31","current":5.27823,"twenty":-12.417097,"median":-5.699174,"eighty":3.900491,"marketCap":2047377951},{"date":"2023-04-06","current":4.907184,"twenty":-12.417097,"median":-5.699174,"eighty":3.936292,"marketCap":1903452390},{"date":"2023-04-14","current":5.099523,"twenty":-12.419617,"median":-5.699302,"eighty":3.97076,"marketCap":1978059149},{"date":"2023-04-21","current":5.048756,"twenty":-12.419617,"median":-5.699302,"eighty":4.026286,"marketCap":1958367172},{"date":"2023-04-28","current":5.110946,"twenty":-12.419617,"median":-5.631906,"eighty":4.039821,"marketCap":1982489844},{"date":"2023-05-05","current":4.570279,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1772770283},{"date":"2023-05-12","current":3.477277,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1994305031},{"date":"2023-05-16","current":3.326203,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1907660330},{"date":"2023-05-25","current":3.240365,"twenty":-12.436002,"median":-5.676321,"eighty":4.075426,"marketCap":1858430386},{"date":"2023-06-02","current":3.173412,"twenty":-12.444824,"median":-5.687812,"eighty":4.075426,"marketCap":1820031029},{"date":"2023-06-09","current":3.109034,"twenty":-12.453647,"median":-5.699302,"eighty":4.075426,"marketCap":1783108571},{"date":"2023-06-15","current":3.223198,"twenty":-12.462469,"median":-5.730491,"eighty":4.075426,"marketCap":1848584397},{"date":"2023-06-23","current":3.243799,"twenty":-12.713282,"median":-5.771528,"eighty":4.078834,"marketCap":1860399583},{"date":"2023-06-30","current":3.153669,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1808708142},{"date":"2023-07-07","current":3.162253,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1813631136},{"date":"2023-07-14","current":3.217189,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1845138301},{"date":"2023-07-21","current":3.14251,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1802308249},{"date":"2023-07-28","current":3.381139,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1939167494},{"date":"2023-08-04","current":3.742514,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2146425558},{"date":"2023-08-11","current":3.363036,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2213721495},{"date":"2023-08-18","current":3.420968,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2251855390},{"date":"2023-08-25","current":3.366006,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2215677079},{"date":"2023-09-01","current":3.191467,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2100786498},{"date":"2023-09-08","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-15","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-22","current":3.123137,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2055808058},{"date":"2023-09-29","current":3.348924,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204432469},{"date":"2023-10-06","current":3.204093,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2109097732},{"date":"2023-10-13","current":3.345953,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2202476885},{"date":"2023-10-20","current":3.383089,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2226921689},{"date":"2023-10-23","current":3.349667,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204921365},{"date":"2023-11-03","current":3.68909,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2428346879},{"date":"2023-11-10","current":3.59535,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2310950675},{"date":"2023-11-17","current":3.506322,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2253727134},{"date":"2023-11-24","current":3.590023,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2307527044},{"date":"2023-12-01","current":3.472842,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2232207170},{"date":"2023-12-08","current":3.367074,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2164223648},{"date":"2023-12-15","current":3.25674,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2093305585},{"date":"2023-12-22","current":3.61209,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2321710657},{"date":"2023-12-27","current":3.546651,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2279648909},{"date":"2024-01-05","current":3.640244,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2339806990},{"date":"2024-01-12","current":3.750578,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2410725053},{"date":"2024-01-19","current":3.997116,"twenty":-15.057557,"median":-5.909415,"eighty":4.087903,"marketCap":2569190242},{"date":"2024-01-26","current":3.956026,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2542779377},{"date":"2024-02-02","current":3.988746,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2563810251},{"date":"2024-02-09","current":3.903523,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2509032161},{"date":"2024-02-16","current":4.060272,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2609784720},{"date":"2024-02-23","current":3.928633,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2525172134},{"date":"2024-03-01","current":4.027553,"twenty":-15.017225,"median":-5.881212,"eighty":4.090542,"marketCap":2588753846},{"date":"2024-03-08","current":4.663173,"twenty":-15.017225,"median":-5.881212,"eighty":4.127929,"marketCap":2594804142},{"date":"2024-03-15","current":4.622723,"twenty":-15.017225,"median":-5.827339,"eighty":4.174112,"marketCap":2572295941},{"date":"2024-03-22","current":4.683398,"twenty":-15.017225,"median":-5.650057,"eighty":4.231292,"marketCap":2606058242},{"date":"2024-03-28","current":4.615689,"twenty":-15.017225,"median":-5.62051,"eighty":4.289057,"marketCap":2568381471},{"date":"2024-04-05","current":4.758143,"twenty":-15.037391,"median":-4.216497,"eighty":4.323019,"marketCap":2647649483},{"date":"2024-04-12","current":4.664932,"twenty":-15.037391,"median":-4.018556,"eighty":4.354516,"marketCap":2595782759},{"date":"2024-04-19","current":4.538306,"twenty":-15.037391,"median":-3.866294,"eighty":4.429662,"marketCap":2525322303},{"date":"2024-04-26","current":4.799472,"twenty":-15.017225,"median":-3.799532,"eighty":4.524599,"marketCap":2670646993},{"date":"2024-05-03","current":4.913236,"twenty":-15.017225,"median":-3.701147,"eighty":4.562048,"marketCap":2733950458},{"date":"2024-05-10","current":5.784925,"twenty":-15.017225,"median":-3.651955,"eighty":4.59986,"marketCap":3056193218},{"date":"2024-05-17","current":5.959292,"twenty":-15.017225,"median":-3.593393,"eighty":4.614982,"marketCap":3148311902},{"date":"2024-05-24","current":6.017477,"twenty":-15.017225,"median":-3.569968,"eighty":4.623198,"marketCap":3179051325},{"date":"2024-05-31","current":6.097332,"twenty":-15.017225,"median":-3.548885,"eighty":4.636893,"marketCap":3221238782},{"date":"2024-06-07","current":5.868342,"twenty":-15.017225,"median":-3.527803,"eighty":4.649983,"marketCap":3100262599},{"date":"2024-06-14","current":5.365314,"twenty":-15.037391,"median":-3.510234,"eighty":4.666163,"marketCap":2834511639},{"date":"2024-06-21","current":5.448962,"twenty":-15.057557,"median":-3.462213,"eighty":4.700334,"marketCap":2878702712},{"date":"2024-06-28","current":5.506524,"twenty":-15.118054,"median":-3.44113,"eighty":4.713296,"marketCap":2909113271},{"date":"2024-07-05","current":5.588226,"twenty":-15.118054,"median":-3.41302,"eighty":4.747591,"marketCap":2952276644},{"date":"2024-07-12","current":5.276273,"twenty":-15.118054,"median":-3.364999,"eighty":4.768358,"marketCap":2787471037},{"date":"2024-07-15","current":5.170432,"twenty":-15.118054,"median":-3.357971,"eighty":4.790269,"marketCap":2731554848},{"date":"2024-08-02","current":5.054378,"twenty":-15.338618,"median":3.002816,"eighty":4.834157,"marketCap":2670243238},{"date":"2024-08-09","current":4.722882,"twenty":-15.338618,"median":3.062977,"eighty":4.834157,"marketCap":2452422785},{"date":"2024-08-16","current":4.86165,"twenty":-15.338618,"median":3.096158,"eighty":4.847132,"marketCap":2524479787},{"date":"2024-08-23","current":4.782217,"twenty":-15.338618,"median":3.11571,"eighty":4.849449,"marketCap":2483233365},{"date":"2024-08-30","current":4.855908,"twenty":-15.338618,"median":3.141652,"eighty":4.861628,"marketCap":2521498118},{"date":"2024-09-06","current":4.750636,"twenty":-15.338618,"median":3.154528,"eighty":4.861804,"marketCap":2466834185},{"date":"2024-09-13","current":4.701828,"twenty":-15.338618,"median":3.172157,"eighty":4.861804,"marketCap":2441489998},{"date":"2024-09-20","current":4.957352,"twenty":-15.338618,"median":3.191467,"eighty":4.867741,"marketCap":2574174271},{"date":"2024-09-27","current":4.977449,"twenty":-15.338618,"median":3.207807,"eighty":4.87715,"marketCap":2584610112},{"date":"2024-10-04","current":5.196606,"twenty":-15.338618,"median":3.230065,"eighty":4.896803,"marketCap":2698410481},{"date":"2024-10-11","current":4.978406,"twenty":-13.672682,"median":3.233498,"eighty":4.930391,"marketCap":2585107057},{"date":"2024-10-18","current":4.697043,"twenty":-11.11037,"median":3.245515,"eighty":4.933634,"marketCap":2439005274},{"date":"2024-10-25","current":4.307537,"twenty":-10.978361,"median":3.260966,"eighty":4.933634,"marketCap":2236748724},{"date":"2024-10-31","current":4.146758,"twenty":-10.92967,"median":3.285859,"eighty":4.933634,"marketCap":2153261991},{"date":"2024-11-08","current":4.250546,"twenty":-10.840942,"median":3.302753,"eighty":4.934009,"marketCap":2180593957},{"date":"2024-11-15","current":4.088735,"twenty":-10.785759,"median":3.328778,"eighty":4.934009,"marketCap":2097582612},{"date":"2024-11-22","current":3.965038,"twenty":-10.744641,"median":3.344661,"eighty":4.934009,"marketCap":2034123851},{"date":"2024-11-29","current":3.739697,"twenty":-10.59532,"median":3.35993,"eighty":4.934009,"marketCap":1918520682},{"date":"2024-12-06","current":3.600657,"twenty":-10.374584,"median":3.36681,"eighty":4.934009,"marketCap":1847191066},{"date":"2024-12-13","current":3.445316,"twenty":-10.258806,"median":3.383089,"eighty":4.934009,"marketCap":1767498669},{"date":"2024-12-20","current":3.112579,"twenty":-9.412559,"median":3.383089,"eighty":4.934009,"marketCap":1596799521},{"date":"2024-12-27","current":3.475042,"twenty":-9.279513,"median":3.394467,"eighty":4.934009,"marketCap":1782748449},{"date":"2025-01-03","current":3.476,"twenty":-9.142238,"median":3.405997,"eighty":4.934009,"marketCap":1783240377},{"date":"2025-01-10","current":3.660109,"twenty":-9.124332,"median":3.411312,"eighty":4.934383,"marketCap":1877690626},{"date":"2025-01-17","current":3.775176,"twenty":-9.051251,"median":3.437375,"eighty":4.934383,"marketCap":1936722032},{"date":"2025-01-24","current":3.547918,"twenty":-8.953868,"median":3.45458,"eighty":4.934383,"marketCap":1820135006},{"date":"2025-01-31","current":3.738738,"twenty":-8.896783,"median":3.464494,"eighty":4.934383,"marketCap":1918028753},{"date":"2025-02-07","current":3.802025,"twenty":-8.833368,"median":3.475042,"eighty":4.934383,"marketCap":1950496026},{"date":"2025-02-14","current":3.739697,"twenty":-8.755032,"median":3.490343,"eighty":4.934383,"marketCap":1918520682},{"date":"2025-02-21","current":3.582438,"twenty":-8.607615,"median":3.520945,"eighty":4.934383,"marketCap":1837844427},{"date":"2025-02-28","current":3.984072,"twenty":-8.464068,"median":3.526106,"eighty":4.934383,"marketCap":1660258282},{"date":"2025-03-07","current":4.091629,"twenty":-8.315491,"median":3.545129,"eighty":4.937254,"marketCap":1705079914},{"date":"2025-03-14","current":3.893304,"twenty":-8.23055,"median":3.550376,"eighty":4.937254,"marketCap":1622433224},{"date":"2025-03-21","current":4.16364,"twenty":-8.075369,"median":3.559298,"eighty":4.937254,"marketCap":1735088533},{"date":"2025-03-28","current":3.880318,"twenty":-7.959852,"median":3.571633,"eighty":4.937254,"marketCap":1617021834},{"date":"2025-04-04","current":3.664286,"twenty":-7.908998,"median":3.588472,"eighty":4.937254,"marketCap":1526995976},{"date":"2025-04-11","current":3.618246,"twenty":-7.85015,"median":3.59132,"eighty":4.934383,"marketCap":1507810137},{"date":"2025-04-17","current":3.770532,"twenty":-7.680044,"median":3.594016,"eighty":4.934383,"marketCap":1571270988},{"date":"2025-04-25","current":3.922817,"twenty":-7.572995,"median":3.615168,"eighty":4.937254,"marketCap":1634731839},{"date":"2025-05-02","current":4.008993,"twenty":-7.395782,"median":3.636404,"eighty":4.937254,"marketCap":1670643793},{"date":"2025-05-09","current":5.61151,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1805778266},{"date":"2025-05-16","current":5.872154,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1889653213},{"date":"2025-05-23","current":5.580846,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1795910625},{"date":"2025-05-30","current":5.634508,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1813178997},{"date":"2025-06-06","current":5.774029,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1858076762},{"date":"2025-06-13","current":5.856822,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1884719392},{"date":"2025-06-18","current":6.203325,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1996223733}],"updateTime":1750458699686}}}