US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Seaways Inc

40.27

-0.4600-1.13%

Post-market: 40.270.00000.00%19:51 EDT

Volume:397.54K

Turnover:15.99M

Market Cap:1.99B

PE:6.22

High:40.55

Open:40.30

Low:39.61

Close:40.73

Loading ...

Overview Company News Filings

International Seaways Inc. to Release Second Quarter 2025 Financial Results

Lois K. Zabrocky, President & CEO, Reports Disposal of Common Shares in International Seaways Inc

International Seaways (INSW) Gets a Buy from B.Riley Financial

Senior Vice President William F. Nugent Reports Disposal of Common Shares of International Seaways Inc

Zacks.com featured highlights ASR, INSW, BCRX, ASC and RRGB

5 Must-Buy Efficient Stocks to Buy for Solid Gains Amid Volatility

B.Riley Financial Sticks to Their Buy Rating for International Seaways (INSW)

Are Investors Undervaluing Ardmore Shipping (ASC) Right Now?

Lois K. Zabrocky, President & CEO, Reports Disposal of Common Shares of International Seaways Inc

BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold miners

BUZZ-US shipping companies gain as Israel-Iran tensions surge

International Seaways Inc. Conducted Annual Stockholders Meeting

Jefferies Remains a Buy on International Seaways (INSW)

William F. Nugent, Senior Vice President, Reports Disposal of Common Shares of International Seaways Inc

Lois K. Zabrocky, President & CEO, Reports Disposal of Common Shares of International Seaways Inc

International Seaways Inc. and V.Group Partner to Launch Innovative Female Cadet Program

Senior Vice President Derek G. Solon Reports Disposal of Common Shares of International Seaways Inc

International Seaways Reduces Supplemental Dividend Payout

MT Newswires Live

International Seaways Is Maintained at Buy by Jefferies

International Seaways Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INSW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","market":"US","secType":"STK","nameCN":"International Seaways Inc","latestPrice":40.27,"timestamp":1753473600000,"preClose":40.73,"halted":0,"volume":397541,"hourTrading":{"tag":"盘后","latestPrice":40.27,"preClose":40.27,"latestTime":"19:51 EDT","volume":11232,"amount":452358.78,"timestamp":1753487480263},"delay":0,"floatShares":40201893,"shares":49338204,"eps":6.469803,"marketStatus":"Market Closed","change":-0.46,"latestTime":"07-25 16:00:00 EDT","open":40.295,"high":40.55,"low":39.61,"amount":15987250.45435,"amplitude":0.023079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.469803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.73,"dividendRate":0.09933,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":40.73,"latestTime":"09:10 EDT","volume":774,"amount":31324.605084,"timestamp":1753449037437},"postHourTrading":{"tag":"盘后","latestPrice":40.27,"preClose":40.27,"latestTime":"19:51 EDT","volume":11232,"amount":452358.78,"timestamp":1753487480263},"volumeRatio":0.9187149391171552,"impliedVol":0.3193,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","floatShares":40201893,"roa":"7.78%","roe":"17.57%","lyrEps":8.454268,"volumeRatio":0.9187149391171552,"shares":49338204,"dividePrice":4,"high":40.55,"amplitude":0.023079,"preClose":40.73,"low":39.61,"week52Low":27.2,"pbRate":"1.06","psRate":"2.31","week52High":56.66,"institutionHeld":0,"latestPrice":40.27,"eps":6.469803,"divideRate":0.09933,"volume":397541,"delay":0,"ttmEps":6.469803,"open":40.295,"prevYearClose":35.94,"prevWeekClose":38.88,"prevMonthClose":36.48,"prevQuarterClose":36.48,"fiveDayClose":38.88,"twentyDayClose":38.14,"sixtyDayClose":34.71,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553223871","title":"International Seaways Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223871","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223871?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:00","pubTimestamp":1753304418,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. International Seaways Inc. published the original content used to generate this news brief via Business Wire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL8wJLKd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2552317314","title":"Lois K. Zabrocky, President & CEO, Reports Disposal of Common Shares in International Seaways Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2552317314","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552317314?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:38","pubTimestamp":1752701904,"startTime":"0","endTime":"0","summary":"Lois K. Zabrocky, President & CEO of International Seaways Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. International Seaways Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL5d53Hm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2550994090","title":"International Seaways (INSW) Gets a Buy from B.Riley Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2550994090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550994090?lang=en_us&edition=fundamental","pubTime":"2025-07-12 16:25","pubTimestamp":1752308722,"startTime":"0","endTime":"0","summary":"B.Riley Financial analyst initiated coverage with a Buy rating on International Seaways on July 9 and set a price target of $64.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-seaways-insw-gets-a-buy-from-b-riley-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-seaways-insw-gets-a-buy-from-b-riley-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2548843605","title":"Senior Vice President William F. Nugent Reports Disposal of Common Shares of International Seaways Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548843605","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548843605?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:03","pubTimestamp":1751493802,"startTime":"0","endTime":"0","summary":"William F. Nugent, Senior Vice President, reported a disposal of common shares of International Seaways Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. International Seaways Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL9VMK2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2546735185","title":"Zacks.com featured highlights ASR, INSW, BCRX, ASC and RRGB","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735185?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:32","pubTimestamp":1750926720,"startTime":"0","endTime":"0","summary":"Chicago, IL – June 26, 2025 – The stocks in this week’s article are Grupo Aeroportuario del Sureste ASR, International Seaways INSW, BioCryst Pharmaceuticals BCRX, Ardmore Shipping ASC and Red Robin Gourmet Burgers RRGB.5 Must-Buy Efficient Stocks to Buy for Solid Gains amid Volatility. Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high-efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.The stocks of Grupo Aeroportuario del Sureste,International Seaways,BioCryst Pharmaceuticals,Ardmore Shipping and Red Robin Gourmet Burgers made it through the screening process:. International Seaways i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-asr-083200090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0210535034.USD","BK4144","ASC","BK4139","RRGB","BK4209","LU2045819591.USD","BCRX","BK4547","INSW","BK4174","ASR","LU2125910500.SGD"],"gpt_icon":0},{"id":"2546735133","title":"5 Must-Buy Efficient Stocks to Buy for Solid Gains Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735133?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:51","pubTimestamp":1750852260,"startTime":"0","endTime":"0","summary":"Efficiency level measures a company’s capability to transform available input into output and is often considered an important parameter for gauging its potential to make profits. A company with a high-efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance.However, at times, it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.The stocks of Grupo Aeroportuario del Sureste ASR, International Seaways INSW, BioCryst Pharmaceuticals BCRX, Ardmore Shipping ASC and Red Robin Gourmet Burgers RRGB made it through the screening process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnover ratio or the “accounts receivable turnover ratio” or “debtor’s turno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-115100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASR","BK4144","BK4547","INSW","BK4174","ASC","BCRX","BK4209","LU0210535034.USD","LU2125910500.SGD","RRGB","BK4139","LU2045819591.USD"],"gpt_icon":0},{"id":"2545923566","title":"B.Riley Financial Sticks to Their Buy Rating for International Seaways (INSW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545923566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545923566?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:15","pubTimestamp":1750774518,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from B.Riley Financial maintained a Buy rating on International Seaways (INSW – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/b-riley-financial-sticks-to-their-buy-rating-for-international-seaways-insw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/b-riley-financial-sticks-to-their-buy-rating-for-international-seaways-insw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSW"],"gpt_icon":0},{"id":"2546735181","title":"Are Investors Undervaluing Ardmore Shipping (ASC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735181?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772404,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company value investors might notice is Ardmore Shipping . ASC is currently sporting a Zacks Rank #1 , as well as a Value grade of A.These figures are just a handful of the metrics value investors tend to look at, but they help show that Ardmore Shipping and International Seaways are likely being undervalued rig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ardmore-shipping-asc-134004517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4144","IE00B7SZL793.SGD","BK4124","IE00B19Z4B17.USD","ISBC","INSW","GTX","ASC","IE00B66KJ199.SGD","BK4211"],"gpt_icon":0},{"id":"2544158979","title":"Lois K. Zabrocky, President & CEO, Reports Disposal of Common Shares of International Seaways Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158979","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158979?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:52","pubTimestamp":1750197132,"startTime":"0","endTime":"0","summary":"Lois K. Zabrocky, President & CEO of International Seaways Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. International Seaways Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8fxZqG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lois K. Zabrocky, President & CEO, Reports Disposal of Common Shares of International Seaways Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2543874886","title":"BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2543874886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543874886?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:15","pubTimestamp":1749820517,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SG0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU1861215975.USD","GOGL","CVX","LU2360032135.SGD","RTX","TNK","RIO.UK","LU1506573853.SGD","LU0310800379.SGD","TK","BHP.AU","LU1814569148.SGD","NEM","LU2125154935.USD","RIO.AU","IE00BWDBJ516.SGD","DVN","NMM","CCL.UK","LU0640476718.USD","LHX","LU0368265418.SGD","RH","LU0345780281.USD","LU0612318385.USD","LU2129689605.HKD","BK4588","SCCO","COP","NOC","SHW","LU1366192091.USD","SG9999014542.SGD","XOM","FCX","BK4597","IHG.UK","INSW","JBL","LU0256331488.USD","ACHR","LU1169589451.USD","CCL","LU1078025761.USD","FRO","LU0724618789.USD"],"gpt_icon":1},{"id":"2543681062","title":"BUZZ-US shipping companies gain as Israel-Iran tensions surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681062?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:01","pubTimestamp":1749816088,"startTime":"0","endTime":"0","summary":"BUZZ-US shipping companies gain as Israel-Iran tensions surge** Shares of U.S. shipping companies rise in premarket trading after geopolitical tensions escalated following Israel's strike on Iran** The Middle East was thrust into renewed conflict after Israel launched strikes against Iran, saying it targeted nuclear facilities, ballistic missile factories and military commanders** Geopolitical tensions raise the risk of oil supply disruptions, prompting increased demand for tankers to reroute shipments and maintain supply flow, driving up shipping rates due to longer routes, limited vessel availability, and higher insurance costs** Shares of Navios Maritime Partners NMM.N climb 2% and Golden Ocean Group GOGL.O rises 2.2%** Shares of oil tanker companies Teekay Tankers TNK.N up 3.4%, International Seaways INSW.N rises 3.7% and DHT DHT.N gains 4.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","DHT","TK","INSW","TNK","NMM","GOGL","BK4021"],"gpt_icon":0},{"id":"2542545590","title":"International Seaways Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545590?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:01","pubTimestamp":1749722470,"startTime":"0","endTime":"0","summary":"International Seaways Inc. held its Annual Meeting of Stockholders on June 10, 2025. During the meeting, stockholders elected nine directors and ratified the appointment of Ernst & Young LLP as the independent registered public accounting firm for 2025. Additionally, stockholders approved the compensation of the named executive officers for 2024 and the Company's 2025 Management Incentive Compensation Plan. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. International Seaways Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL8tH5Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2541868134","title":"Jefferies Remains a Buy on International Seaways (INSW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868134?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:15","pubTimestamp":1749215731,"startTime":"0","endTime":"0","summary":"In a report released today, from Jefferies maintained a Buy rating on International Seaways (INSW – Research Report), with a price target of $48.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-international-seaways-insw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-buy-on-international-seaways-insw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2540192707","title":"William F. Nugent, Senior Vice President, Reports Disposal of Common Shares of International Seaways Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540192707","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540192707?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:31","pubTimestamp":1748907062,"startTime":"0","endTime":"0","summary":"William F. Nugent, Senior Vice President of International Seaways Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. International Seaways Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1TmLHp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"William F. Nugent, Senior Vice President, Reports Disposal of Common Shares of International Seaways Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2536257703","title":"Lois K. Zabrocky, President & CEO, Reports Disposal of Common Shares of International Seaways Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536257703","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536257703?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:30","pubTimestamp":1747431054,"startTime":"0","endTime":"0","summary":"Lois K. Zabrocky, President and CEO, reported a disposal of common shares of International Seaways Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. International Seaways Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLc7s99k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2535350717","title":"International Seaways Inc. and V.Group Partner to Launch Innovative Female Cadet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350717","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350717?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:00","pubTimestamp":1747386026,"startTime":"0","endTime":"0","summary":"International Seaways Inc., one of the world's largest tanker companies, has entered into a new partnership with V., a global ship manager and marine services provider, to launch a female cadet program. This initiative aims to create a more female-friendly working environment onboard, offering gender-specific facilities, workwear, safety equipment, and health and wellness programs. The program, which will see female cadets joining dedicated training ships supported by female senior officers, is set to commence in September. This collaboration seeks to enhance diversity within the maritime industry and address the growing skills shortage by tapping into underutilized talent pools. Both companies aim to establish best practices for a safer and more inclusive environment at sea, ultimately contributing to the industry's growth and operational excellence.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3Hs9Rl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2535203387","title":"Senior Vice President Derek G. Solon Reports Disposal of Common Shares of International Seaways Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203387","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203387?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:32","pubTimestamp":1747171922,"startTime":"0","endTime":"0","summary":"Derek G. Solon, Senior Vice President of International Seaways Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. International Seaways Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4MTmYm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2534576391","title":"International Seaways Reduces Supplemental Dividend Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2534576391","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534576391?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:02","pubTimestamp":1746727323,"startTime":"0","endTime":"0","summary":"International Seaways (INSW) on Thursday said its board reduced by $0.10 a supplemental dividend payout to shareholders.The company said it will pay a combined dividend of $0.60 per share, made up of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2533647137","title":"International Seaways Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2533647137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533647137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:02","pubTimestamp":1746716520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INSW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 11:02 ET (15:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW"],"gpt_icon":0},{"id":"2533135592","title":"International Seaways Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135592?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711157,"startTime":"0","endTime":"0","summary":"International Seaways Inc reports results for the quarter ended March 31 - Earnings SummaryInternational Seaways Inc INSW.N reported quarterly adjusted earnings of 80 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG204:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSW\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"INSW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-12","symbol":"INSW","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-08","symbol":"INSW","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-03-14","symbol":"INSW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"INSW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-16","recordDate":"2020-03-17","paymentDate":"2020-03-30","value":0.06,"currency":"USD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-22","value":0.06,"currency":"USD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-23","value":0.06,"currency":"USD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-23","value":0.06,"currency":"USD"},{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSW","date":"2025-07-24","current":6.217124,"percent":0.922824,"low":-109.304112,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"high":24.235153,"avg":-3.201961,"sd":19.990243,"marketCap":2000664172},"quantilePoints":[{"date":"2020-07-31","current":23.395254,"twenty":-11.623579,"median":-4.089265,"eighty":3.072906,"marketCap":498131752},{"date":"2020-08-07","current":4.76288,"twenty":-11.589465,"median":-4.085468,"eighty":3.128945,"marketCap":486637777},{"date":"2020-08-14","current":5.217531,"twenty":-11.577694,"median":-4.077874,"eighty":3.150783,"marketCap":533090837},{"date":"2020-08-21","current":4.88339,"twenty":-11.576434,"median":-4.064585,"eighty":3.19376,"marketCap":498950636},{"date":"2020-08-28","current":4.636893,"twenty":-11.551227,"median":-4.037049,"eighty":3.204986,"marketCap":473765243},{"date":"2020-09-04","current":4.321924,"twenty":-11.520531,"median":-4.007631,"eighty":3.225295,"marketCap":441583906},{"date":"2020-09-11","current":4.623198,"twenty":-11.513822,"median":-3.979567,"eighty":3.230216,"marketCap":472366054},{"date":"2020-09-18","current":4.524599,"twenty":-11.481641,"median":-3.965865,"eighty":3.247148,"marketCap":462291896},{"date":"2020-09-25","current":3.952177,"twenty":-11.43527,"median":-3.951121,"eighty":3.266257,"marketCap":403805815},{"date":"2020-10-02","current":4.124726,"twenty":-11.404085,"median":-3.945245,"eighty":3.275571,"marketCap":421435591},{"date":"2020-10-09","current":4.310968,"twenty":-11.39449,"median":-3.930526,"eighty":3.283162,"marketCap":440464555},{"date":"2020-10-16","current":4.272624,"twenty":-11.39449,"median":-3.911454,"eighty":3.290364,"marketCap":436546827},{"date":"2020-10-23","current":3.870011,"twenty":-11.39449,"median":-3.907522,"eighty":3.295842,"marketCap":395410684},{"date":"2020-10-30","current":3.708419,"twenty":-11.387293,"median":-3.893291,"eighty":3.309023,"marketCap":378900259},{"date":"2020-11-06","current":3.19986,"twenty":-11.382495,"median":-3.876638,"eighty":3.314697,"marketCap":407178941},{"date":"2020-11-13","current":3.503351,"twenty":-11.353709,"median":-3.859703,"eighty":3.327493,"marketCap":445797975},{"date":"2020-11-20","current":3.751863,"twenty":-11.320862,"median":-3.836077,"eighty":3.34063,"marketCap":477420807},{"date":"2020-11-27","current":3.905808,"twenty":-11.306717,"median":-3.826828,"eighty":3.358381,"marketCap":497010172},{"date":"2020-12-04","current":4.037761,"twenty":-11.299155,"median":-3.820027,"eighty":3.379096,"marketCap":513801056},{"date":"2020-12-11","current":4.103738,"twenty":-11.279717,"median":-3.805199,"eighty":3.398842,"marketCap":522196498},{"date":"2020-12-18","current":3.756261,"twenty":-11.224172,"median":-3.791207,"eighty":3.460624,"marketCap":477980503},{"date":"2020-12-24","current":3.639703,"twenty":-11.178515,"median":-3.787037,"eighty":3.501316,"marketCap":463148555},{"date":"2020-12-31","current":3.59132,"twenty":-11.154213,"median":-3.770466,"eighty":3.560531,"marketCap":456991898},{"date":"2021-01-08","current":4.086144,"twenty":-11.148608,"median":-3.749442,"eighty":3.602316,"marketCap":519957714},{"date":"2021-01-15","current":3.973984,"twenty":-11.142611,"median":-3.739,"eighty":3.639703,"marketCap":505685462},{"date":"2021-01-22","current":3.78925,"twenty":-11.094634,"median":-3.732546,"eighty":3.708751,"marketCap":482178224},{"date":"2021-01-29","current":3.520945,"twenty":-11.00108,"median":-3.726935,"eighty":3.710958,"marketCap":448036760},{"date":"2021-02-05","current":3.897011,"twenty":-10.975892,"median":-3.718541,"eighty":3.710958,"marketCap":495890780},{"date":"2021-02-12","current":4.431421,"twenty":-10.945907,"median":-3.709574,"eighty":3.739739,"marketCap":563893861},{"date":"2021-02-19","current":4.354448,"twenty":-10.916768,"median":-3.679712,"eighty":3.750544,"marketCap":554099178},{"date":"2021-02-26","current":3.813441,"twenty":-10.898894,"median":-3.665917,"eighty":3.766378,"marketCap":485256553},{"date":"2021-03-05","current":4.070749,"twenty":-10.893132,"median":-3.636281,"eighty":3.802445,"marketCap":517998777},{"date":"2021-03-12","current":-98.971379,"twenty":-10.893132,"median":-3.632196,"eighty":3.814158,"marketCap":547410696},{"date":"2021-03-19","current":-104.846855,"twenty":-10.977092,"median":-3.652621,"eighty":3.812122,"marketCap":579907953},{"date":"2021-03-26","current":-101.35196,"twenty":-11.15085,"median":-3.67557,"eighty":3.809923,"marketCap":560577688},{"date":"2021-04-01","current":-96.641449,"twenty":-11.279717,"median":-3.689782,"eighty":3.804644,"marketCap":534523853},{"date":"2021-04-09","current":-97.138003,"twenty":-11.363305,"median":-3.713145,"eighty":3.798046,"marketCap":537270293},{"date":"2021-04-16","current":-91.355375,"twenty":-11.39449,"median":-3.721914,"eighty":3.794528,"marketCap":505286578},{"date":"2021-04-23","current":-89.882498,"twenty":-11.492233,"median":-3.727098,"eighty":3.782212,"marketCap":497140094},{"date":"2021-04-30","current":-89.780935,"twenty":-11.576434,"median":-3.737115,"eighty":3.768137,"marketCap":496578354},{"date":"2021-05-07","current":-11.063842,"twenty":-11.602924,"median":-3.739949,"eighty":3.76022,"marketCap":574379374},{"date":"2021-05-14","current":-10.858255,"twenty":-11.580215,"median":-3.760024,"eighty":3.756261,"marketCap":563706310},{"date":"2021-05-21","current":-11.410095,"twenty":-11.576434,"median":-3.78522,"eighty":3.754502,"marketCap":592355061},{"date":"2021-05-28","current":-10.842024,"twenty":-11.56383,"median":-3.791207,"eighty":3.750983,"marketCap":562863700},{"date":"2021-06-04","current":-10.755461,"twenty":-11.538826,"median":-3.804848,"eighty":3.749084,"marketCap":558369778},{"date":"2021-06-11","current":-10.923177,"twenty":-11.514229,"median":-3.818508,"eighty":3.746215,"marketCap":567076752},{"date":"2021-06-18","current":-10.484952,"twenty":-11.502824,"median":-3.824187,"eighty":3.742953,"marketCap":544326273},{"date":"2021-06-25","current":-11.015151,"twenty":-11.452062,"median":-3.836077,"eighty":3.735589,"marketCap":571851543},{"date":"2021-07-02","current":-10.549874,"twenty":-11.416801,"median":-3.859703,"eighty":3.722833,"marketCap":547696714},{"date":"2021-07-09","current":-10.306415,"twenty":-11.410095,"median":-3.87028,"eighty":3.721074,"marketCap":535057559},{"date":"2021-07-16","current":-8.656307,"twenty":-11.39449,"median":-3.892383,"eighty":3.714476,"marketCap":449392176},{"date":"2021-07-23","current":-9.051251,"twenty":-11.39449,"median":-3.90442,"eighty":3.710078,"marketCap":469895694},{"date":"2021-07-30","current":-8.899766,"twenty":-11.39449,"median":-3.90873,"eighty":3.708419,"marketCap":462031330},{"date":"2021-08-06","current":-8.694178,"twenty":-11.39449,"median":-3.923261,"eighty":3.702941,"marketCap":451358266},{"date":"2021-08-13","current":-6.010868,"twenty":-11.382495,"median":-3.941185,"eighty":3.701281,"marketCap":811803775},{"date":"2021-08-20","current":-5.980851,"twenty":-11.382495,"median":-3.951121,"eighty":3.699082,"marketCap":807749824},{"date":"2021-08-27","current":-6.404839,"twenty":-11.334519,"median":-3.963967,"eighty":3.663894,"marketCap":865011888},{"date":"2021-09-03","current":-6.802561,"twenty":-11.328942,"median":-3.978658,"eighty":3.639703,"marketCap":918726745},{"date":"2021-09-10","current":-6.551171,"twenty":-11.315195,"median":-4.000986,"eighty":3.637944,"marketCap":884774901},{"date":"2021-09-17","current":-6.262259,"twenty":-11.301676,"median":-4.028514,"eighty":3.635744,"marketCap":845755619},{"date":"2021-09-24","current":-6.58494,"twenty":-11.299155,"median":-4.056042,"eighty":3.628267,"marketCap":889335597},{"date":"2021-10-01","current":-7.132746,"twenty":-11.260278,"median":-4.074077,"eighty":3.607154,"marketCap":963320210},{"date":"2021-10-08","current":-6.449864,"twenty":-11.222374,"median":-4.084518,"eighty":3.593519,"marketCap":871092815},{"date":"2021-10-15","current":-6.401087,"twenty":-11.190738,"median":-4.089265,"eighty":3.587802,"marketCap":864505144},{"date":"2021-10-22","current":-6.828826,"twenty":-11.160289,"median":-4.090214,"eighty":3.574606,"marketCap":922273952},{"date":"2021-10-29","current":-6.58494,"twenty":-11.149729,"median":-4.104452,"eighty":3.566249,"marketCap":889335597},{"date":"2021-11-05","current":-7.035192,"twenty":-11.145718,"median":-4.134828,"eighty":3.561411,"marketCap":950144868},{"date":"2021-11-12","current":-4.249292,"twenty":-11.143088,"median":-4.140523,"eighty":3.555253,"marketCap":919500074},{"date":"2021-11-19","current":-3.651955,"twenty":-11.118549,"median":-4.134828,"eighty":3.550415,"marketCap":790242897},{"date":"2021-11-26","current":-3.51609,"twenty":-11.109288,"median":-4.104452,"eighty":3.539693,"marketCap":760843225},{"date":"2021-12-03","current":-3.363828,"twenty":-11.102227,"median":-4.102554,"eighty":3.531574,"marketCap":727895318},{"date":"2021-12-10","current":-3.745655,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":810518533},{"date":"2021-12-17","current":-3.569968,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":772501716},{"date":"2021-12-23","current":-3.443473,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":745129608},{"date":"2021-12-31","current":-3.438788,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":744115826},{"date":"2022-01-07","current":-3.56294,"twenty":-11.075121,"median":-4.089265,"eighty":3.523584,"marketCap":770981043},{"date":"2022-01-14","current":-3.586365,"twenty":-11.05735,"median":-4.086417,"eighty":3.513907,"marketCap":776049952},{"date":"2022-01-21","current":-3.22562,"twenty":-11.04112,"median":-4.08262,"eighty":3.501316,"marketCap":697988755},{"date":"2022-01-28","current":-3.352115,"twenty":-11.008659,"median":-4.066483,"eighty":3.489053,"marketCap":725360863},{"date":"2022-02-04","current":-3.51609,"twenty":-10.982289,"median":-4.055867,"eighty":3.471808,"marketCap":760843225},{"date":"2022-02-11","current":-3.808902,"twenty":-10.979491,"median":-4.028514,"eighty":3.464709,"marketCap":824204587},{"date":"2022-02-18","current":-3.81593,"twenty":-10.974128,"median":-4.000986,"eighty":3.446172,"marketCap":825725259},{"date":"2022-02-25","current":-4.207127,"twenty":-10.971869,"median":-4.000986,"eighty":3.437375,"marketCap":910376038},{"date":"2022-03-04","current":-6.870054,"twenty":-10.966459,"median":-4.028514,"eighty":3.411901,"marketCap":917097288},{"date":"2022-03-11","current":-6.364739,"twenty":-10.944818,"median":-4.055867,"eighty":3.410947,"marketCap":849641781},{"date":"2022-03-18","current":-6.234695,"twenty":-10.93871,"median":-4.066483,"eighty":3.402056,"marketCap":832281908},{"date":"2022-03-25","current":-6.554232,"twenty":-10.933998,"median":-4.08262,"eighty":3.394021,"marketCap":874937596},{"date":"2022-04-01","current":-7.003814,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":934953157},{"date":"2022-04-08","current":-7.356792,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":982072812},{"date":"2022-04-14","current":-7.680044,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1025224496},{"date":"2022-04-22","current":-7.571248,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1010701062},{"date":"2022-04-29","current":-7.857587,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1048925021},{"date":"2022-05-06","current":-8.49391,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1130777258},{"date":"2022-05-13","current":-8.184295,"twenty":-10.925341,"median":-4.089265,"eighty":3.393337,"marketCap":1089558763},{"date":"2022-05-20","current":-8.755032,"twenty":-10.925341,"median":-4.114796,"eighty":3.393337,"marketCap":1165539844},{"date":"2022-05-27","current":-9.142984,"twenty":-10.925341,"median":-4.154641,"eighty":3.393337,"marketCap":1217187114},{"date":"2022-06-03","current":-9.120602,"twenty":-10.925341,"median":-4.216497,"eighty":3.393337,"marketCap":1214207464},{"date":"2022-06-10","current":-8.945277,"twenty":-10.925341,"median":-4.297906,"eighty":3.393337,"marketCap":1190866871},{"date":"2022-06-17","current":-7.833646,"twenty":-10.925341,"median":-4.465158,"eighty":3.393337,"marketCap":1042877577},{"date":"2022-06-24","current":-7.583715,"twenty":-10.927505,"median":-4.535401,"eighty":3.393508,"marketCap":1009604816},{"date":"2022-07-01","current":-7.893331,"twenty":-10.927505,"median":-4.688989,"eighty":3.393508,"marketCap":1050823310},{"date":"2022-07-08","current":-6.957023,"twenty":-10.927505,"median":-4.817783,"eighty":3.393508,"marketCap":926174610},{"date":"2022-07-15","current":-7.579985,"twenty":-10.927505,"median":-4.966103,"eighty":3.393508,"marketCap":1009108207},{"date":"2022-07-22","current":-8.087307,"twenty":-10.927505,"median":-5.062132,"eighty":3.393508,"marketCap":1076646946},{"date":"2022-07-29","current":-8.822177,"twenty":-10.927505,"median":-5.210292,"eighty":3.37873,"marketCap":1174478795},{"date":"2022-08-05","current":-9.243702,"twenty":-10.927505,"median":-5.440763,"eighty":3.363137,"marketCap":1230595540},{"date":"2022-08-12","current":-31.23738,"twenty":-10.968623,"median":-5.512372,"eighty":3.32705,"marketCap":1415334447},{"date":"2022-08-19","current":-32.718084,"twenty":-11.028135,"median":-5.594246,"eighty":3.320874,"marketCap":1482423685},{"date":"2022-08-26","current":-32.553562,"twenty":-11.124565,"median":-5.631906,"eighty":3.320874,"marketCap":1474969325},{"date":"2022-09-02","current":-33.606507,"twenty":-11.196886,"median":-5.699302,"eighty":3.320874,"marketCap":1522677228},{"date":"2022-09-09","current":-35.679493,"twenty":-11.304196,"median":-5.761679,"eighty":3.320874,"marketCap":1616602161},{"date":"2022-09-16","current":-36.84212,"twenty":-11.387293,"median":-5.881212,"eighty":3.320874,"marketCap":1669279637},{"date":"2022-09-23","current":-36.940834,"twenty":-11.413448,"median":-5.955377,"eighty":3.320874,"marketCap":1673752253},{"date":"2022-09-30","current":-38.53122,"twenty":-11.557529,"median":-5.999612,"eighty":3.320874,"marketCap":1745811065},{"date":"2022-10-07","current":-37.576989,"twenty":-11.652365,"median":-6.03235,"eighty":3.320874,"marketCap":1702575778},{"date":"2022-10-14","current":-41.534947,"twenty":-11.78021,"median":-6.066999,"eighty":3.311121,"marketCap":1881906892},{"date":"2022-10-21","current":-43.665776,"twenty":-11.926815,"median":-6.103112,"eighty":3.285113,"marketCap":1978452637},{"date":"2022-10-28","current":-44.509454,"twenty":-12.061674,"median":-6.1641,"eighty":3.285113,"marketCap":2016678870},{"date":"2022-11-04","current":-48.619684,"twenty":-12.248208,"median":-6.204885,"eighty":-2.548691,"marketCap":2202909240},{"date":"2022-11-11","current":15.686835,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2125095499},{"date":"2022-11-18","current":16.628769,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2252699386},{"date":"2022-11-25","current":16.208522,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2195768421},{"date":"2022-12-02","current":15.781028,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2137855888},{"date":"2022-12-09","current":13.897159,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1882648114},{"date":"2022-12-16","current":14.009466,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1897862424},{"date":"2022-12-23","current":13.737755,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1861053610},{"date":"2022-12-30","current":13.4117,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1816883034},{"date":"2023-01-06","current":12.498748,"twenty":-12.419617,"median":-6.179713,"eighty":3.401748,"marketCap":1693205421},{"date":"2023-01-13","current":13.755869,"twenty":-12.419617,"median":-6.147345,"eighty":3.522705,"marketCap":1863507531},{"date":"2023-01-20","current":14.12902,"twenty":-12.419617,"median":-6.097166,"eighty":3.556572,"marketCap":1914058302},{"date":"2023-01-27","current":13.716018,"twenty":-12.419617,"median":-6.052633,"eighty":3.595718,"marketCap":1858108905},{"date":"2023-02-03","current":14.563759,"twenty":-12.419617,"median":-6.030886,"eighty":3.649379,"marketCap":1972952403},{"date":"2023-02-10","current":15.701326,"twenty":-12.419617,"median":-5.980851,"eighty":3.709083,"marketCap":2127058636},{"date":"2023-02-17","current":16.197653,"twenty":-12.419617,"median":-5.946924,"eighty":3.74081,"marketCap":2194296068},{"date":"2023-02-24","current":17.059886,"twenty":-12.419617,"median":-5.871355,"eighty":3.753622,"marketCap":2311102703},{"date":"2023-03-03","current":6.696564,"twenty":-12.419617,"median":-5.75395,"eighty":3.792768,"marketCap":2597537093},{"date":"2023-03-10","current":6.010192,"twenty":-12.419617,"median":-5.699302,"eighty":3.814158,"marketCap":2331299365},{"date":"2023-03-17","current":5.156659,"twenty":-12.419617,"median":-5.699302,"eighty":3.840712,"marketCap":2000221453},{"date":"2023-03-24","current":5.339016,"twenty":-12.419617,"median":-5.699302,"eighty":3.872894,"marketCap":2070956200},{"date":"2023-03-31","current":5.27823,"twenty":-12.417097,"median":-5.699174,"eighty":3.900491,"marketCap":2047377951},{"date":"2023-04-06","current":4.907184,"twenty":-12.417097,"median":-5.699174,"eighty":3.936292,"marketCap":1903452390},{"date":"2023-04-14","current":5.099523,"twenty":-12.419617,"median":-5.699302,"eighty":3.97076,"marketCap":1978059149},{"date":"2023-04-21","current":5.048756,"twenty":-12.419617,"median":-5.699302,"eighty":4.026286,"marketCap":1958367172},{"date":"2023-04-28","current":5.110946,"twenty":-12.419617,"median":-5.631906,"eighty":4.039821,"marketCap":1982489844},{"date":"2023-05-05","current":4.570279,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1772770283},{"date":"2023-05-12","current":3.477277,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1994305031},{"date":"2023-05-16","current":3.326203,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1907660330},{"date":"2023-05-25","current":3.240365,"twenty":-12.436002,"median":-5.676321,"eighty":4.075426,"marketCap":1858430386},{"date":"2023-06-02","current":3.173412,"twenty":-12.444824,"median":-5.687812,"eighty":4.075426,"marketCap":1820031029},{"date":"2023-06-09","current":3.109034,"twenty":-12.453647,"median":-5.699302,"eighty":4.075426,"marketCap":1783108571},{"date":"2023-06-15","current":3.223198,"twenty":-12.462469,"median":-5.730491,"eighty":4.075426,"marketCap":1848584397},{"date":"2023-06-23","current":3.243799,"twenty":-12.713282,"median":-5.771528,"eighty":4.078834,"marketCap":1860399583},{"date":"2023-06-30","current":3.153669,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1808708142},{"date":"2023-07-07","current":3.162253,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1813631136},{"date":"2023-07-14","current":3.217189,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1845138301},{"date":"2023-07-21","current":3.14251,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1802308249},{"date":"2023-07-28","current":3.381139,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1939167494},{"date":"2023-08-04","current":3.742514,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2146425558},{"date":"2023-08-11","current":3.363036,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2213721495},{"date":"2023-08-18","current":3.420968,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2251855390},{"date":"2023-08-25","current":3.366006,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2215677079},{"date":"2023-09-01","current":3.191467,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2100786498},{"date":"2023-09-08","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-15","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-22","current":3.123137,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2055808058},{"date":"2023-09-29","current":3.348924,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204432469},{"date":"2023-10-06","current":3.204093,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2109097732},{"date":"2023-10-13","current":3.345953,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2202476885},{"date":"2023-10-20","current":3.383089,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2226921689},{"date":"2023-10-23","current":3.349667,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204921365},{"date":"2023-11-03","current":3.68909,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2428346879},{"date":"2023-11-10","current":3.59535,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2310950675},{"date":"2023-11-17","current":3.506322,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2253727134},{"date":"2023-11-24","current":3.590023,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2307527044},{"date":"2023-12-01","current":3.472842,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2232207170},{"date":"2023-12-08","current":3.367074,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2164223648},{"date":"2023-12-15","current":3.25674,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2093305585},{"date":"2023-12-22","current":3.61209,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2321710657},{"date":"2023-12-27","current":3.546651,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2279648909},{"date":"2024-01-05","current":3.640244,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2339806990},{"date":"2024-01-12","current":3.750578,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2410725053},{"date":"2024-01-19","current":3.997116,"twenty":-15.057557,"median":-5.909415,"eighty":4.087903,"marketCap":2569190242},{"date":"2024-01-26","current":3.956026,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2542779377},{"date":"2024-02-02","current":3.988746,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2563810251},{"date":"2024-02-09","current":3.903523,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2509032161},{"date":"2024-02-16","current":4.060272,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2609784720},{"date":"2024-02-23","current":3.928633,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2525172134},{"date":"2024-03-01","current":4.027553,"twenty":-15.017225,"median":-5.881212,"eighty":4.090542,"marketCap":2588753846},{"date":"2024-03-08","current":4.663173,"twenty":-15.017225,"median":-5.881212,"eighty":4.127929,"marketCap":2594804142},{"date":"2024-03-15","current":4.622723,"twenty":-15.017225,"median":-5.827339,"eighty":4.174112,"marketCap":2572295941},{"date":"2024-03-22","current":4.683398,"twenty":-15.017225,"median":-5.650057,"eighty":4.231292,"marketCap":2606058242},{"date":"2024-03-28","current":4.615689,"twenty":-15.017225,"median":-5.62051,"eighty":4.289057,"marketCap":2568381471},{"date":"2024-04-05","current":4.758143,"twenty":-15.037391,"median":-4.216497,"eighty":4.323019,"marketCap":2647649483},{"date":"2024-04-12","current":4.664932,"twenty":-15.037391,"median":-4.018556,"eighty":4.354516,"marketCap":2595782759},{"date":"2024-04-19","current":4.538306,"twenty":-15.037391,"median":-3.866294,"eighty":4.429662,"marketCap":2525322303},{"date":"2024-04-26","current":4.799472,"twenty":-15.017225,"median":-3.799532,"eighty":4.524599,"marketCap":2670646993},{"date":"2024-05-03","current":4.913236,"twenty":-15.017225,"median":-3.701147,"eighty":4.562048,"marketCap":2733950458},{"date":"2024-05-10","current":5.784925,"twenty":-15.017225,"median":-3.651955,"eighty":4.59986,"marketCap":3056193218},{"date":"2024-05-17","current":5.959292,"twenty":-15.017225,"median":-3.593393,"eighty":4.614982,"marketCap":3148311902},{"date":"2024-05-24","current":6.017477,"twenty":-15.017225,"median":-3.569968,"eighty":4.623198,"marketCap":3179051325},{"date":"2024-05-31","current":6.097332,"twenty":-15.017225,"median":-3.548885,"eighty":4.636893,"marketCap":3221238782},{"date":"2024-06-07","current":5.868342,"twenty":-15.017225,"median":-3.527803,"eighty":4.649983,"marketCap":3100262599},{"date":"2024-06-14","current":5.365314,"twenty":-15.037391,"median":-3.510234,"eighty":4.666163,"marketCap":2834511639},{"date":"2024-06-21","current":5.448962,"twenty":-15.057557,"median":-3.462213,"eighty":4.700334,"marketCap":2878702712},{"date":"2024-06-28","current":5.506524,"twenty":-15.118054,"median":-3.44113,"eighty":4.713296,"marketCap":2909113271},{"date":"2024-07-05","current":5.588226,"twenty":-15.118054,"median":-3.41302,"eighty":4.747591,"marketCap":2952276644},{"date":"2024-07-12","current":5.276273,"twenty":-15.118054,"median":-3.364999,"eighty":4.768358,"marketCap":2787471037},{"date":"2024-07-15","current":5.170432,"twenty":-15.118054,"median":-3.357971,"eighty":4.790269,"marketCap":2731554848},{"date":"2024-08-02","current":5.054378,"twenty":-15.338618,"median":3.002816,"eighty":4.834157,"marketCap":2670243238},{"date":"2024-08-09","current":4.722882,"twenty":-15.338618,"median":3.062977,"eighty":4.834157,"marketCap":2452422785},{"date":"2024-08-16","current":4.86165,"twenty":-15.338618,"median":3.096158,"eighty":4.847132,"marketCap":2524479787},{"date":"2024-08-23","current":4.782217,"twenty":-15.338618,"median":3.11571,"eighty":4.849449,"marketCap":2483233365},{"date":"2024-08-30","current":4.855908,"twenty":-15.338618,"median":3.141652,"eighty":4.861628,"marketCap":2521498118},{"date":"2024-09-06","current":4.750636,"twenty":-15.338618,"median":3.154528,"eighty":4.861804,"marketCap":2466834185},{"date":"2024-09-13","current":4.701828,"twenty":-15.338618,"median":3.172157,"eighty":4.861804,"marketCap":2441489998},{"date":"2024-09-20","current":4.957352,"twenty":-15.338618,"median":3.191467,"eighty":4.867741,"marketCap":2574174271},{"date":"2024-09-27","current":4.977449,"twenty":-15.338618,"median":3.207807,"eighty":4.87715,"marketCap":2584610112},{"date":"2024-10-04","current":5.196606,"twenty":-15.338618,"median":3.230065,"eighty":4.896803,"marketCap":2698410481},{"date":"2024-10-11","current":4.978406,"twenty":-13.672682,"median":3.233498,"eighty":4.930391,"marketCap":2585107057},{"date":"2024-10-18","current":4.697043,"twenty":-11.11037,"median":3.245515,"eighty":4.933634,"marketCap":2439005274},{"date":"2024-10-25","current":4.307537,"twenty":-10.978361,"median":3.260966,"eighty":4.933634,"marketCap":2236748724},{"date":"2024-10-31","current":4.146758,"twenty":-10.92967,"median":3.285859,"eighty":4.933634,"marketCap":2153261991},{"date":"2024-11-08","current":4.250546,"twenty":-10.840942,"median":3.302753,"eighty":4.934009,"marketCap":2180593957},{"date":"2024-11-15","current":4.088735,"twenty":-10.785759,"median":3.328778,"eighty":4.934009,"marketCap":2097582612},{"date":"2024-11-22","current":3.965038,"twenty":-10.744641,"median":3.344661,"eighty":4.934009,"marketCap":2034123851},{"date":"2024-11-29","current":3.739697,"twenty":-10.59532,"median":3.35993,"eighty":4.934009,"marketCap":1918520682},{"date":"2024-12-06","current":3.600657,"twenty":-10.374584,"median":3.36681,"eighty":4.934009,"marketCap":1847191066},{"date":"2024-12-13","current":3.445316,"twenty":-10.258806,"median":3.383089,"eighty":4.934009,"marketCap":1767498669},{"date":"2024-12-20","current":3.112579,"twenty":-9.412559,"median":3.383089,"eighty":4.934009,"marketCap":1596799521},{"date":"2024-12-27","current":3.475042,"twenty":-9.279513,"median":3.394467,"eighty":4.934009,"marketCap":1782748449},{"date":"2025-01-03","current":3.476,"twenty":-9.142238,"median":3.405997,"eighty":4.934009,"marketCap":1783240377},{"date":"2025-01-10","current":3.660109,"twenty":-9.124332,"median":3.411312,"eighty":4.934383,"marketCap":1877690626},{"date":"2025-01-17","current":3.775176,"twenty":-9.051251,"median":3.437375,"eighty":4.934383,"marketCap":1936722032},{"date":"2025-01-24","current":3.547918,"twenty":-8.953868,"median":3.45458,"eighty":4.934383,"marketCap":1820135006},{"date":"2025-01-31","current":3.738738,"twenty":-8.896783,"median":3.464494,"eighty":4.934383,"marketCap":1918028753},{"date":"2025-02-07","current":3.802025,"twenty":-8.833368,"median":3.475042,"eighty":4.934383,"marketCap":1950496026},{"date":"2025-02-14","current":3.739697,"twenty":-8.755032,"median":3.490343,"eighty":4.934383,"marketCap":1918520682},{"date":"2025-02-21","current":3.582438,"twenty":-8.607615,"median":3.520945,"eighty":4.934383,"marketCap":1837844427},{"date":"2025-02-28","current":3.984072,"twenty":-8.464068,"median":3.526106,"eighty":4.934383,"marketCap":1660258282},{"date":"2025-03-07","current":4.091629,"twenty":-8.315491,"median":3.545129,"eighty":4.937254,"marketCap":1705079914},{"date":"2025-03-14","current":3.893304,"twenty":-8.23055,"median":3.550376,"eighty":4.937254,"marketCap":1622433224},{"date":"2025-03-21","current":4.16364,"twenty":-8.075369,"median":3.559298,"eighty":4.937254,"marketCap":1735088533},{"date":"2025-03-28","current":3.880318,"twenty":-7.959852,"median":3.571633,"eighty":4.937254,"marketCap":1617021834},{"date":"2025-04-04","current":3.664286,"twenty":-7.908998,"median":3.588472,"eighty":4.937254,"marketCap":1526995976},{"date":"2025-04-11","current":3.618246,"twenty":-7.85015,"median":3.59132,"eighty":4.934383,"marketCap":1507810137},{"date":"2025-04-17","current":3.770532,"twenty":-7.680044,"median":3.594016,"eighty":4.934383,"marketCap":1571270988},{"date":"2025-04-25","current":3.922817,"twenty":-7.572995,"median":3.615168,"eighty":4.937254,"marketCap":1634731839},{"date":"2025-05-02","current":4.008993,"twenty":-7.395782,"median":3.636404,"eighty":4.937254,"marketCap":1670643793},{"date":"2025-05-09","current":5.61151,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1805778266},{"date":"2025-05-16","current":5.872154,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1889653213},{"date":"2025-05-23","current":5.580846,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1795910625},{"date":"2025-05-30","current":5.634508,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1813178997},{"date":"2025-06-06","current":5.774029,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1858076762},{"date":"2025-06-13","current":5.856822,"twenty":-7.30626,"median":3.641386,"eighty":4.932885,"marketCap":1884719392},{"date":"2025-06-20","current":6.279985,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":2020892835},{"date":"2025-06-27","current":5.847623,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1881759100},{"date":"2025-07-03","current":6.030073,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1940471563},{"date":"2025-07-11","current":6.103667,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1964153901},{"date":"2025-07-18","current":6.020874,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":1937511271},{"date":"2025-07-24","current":6.217124,"twenty":-7.318893,"median":3.640244,"eighty":4.929332,"marketCap":2000664172}],"updateTime":1753505077838}}}