US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspire Medical Systems

159.76

+3.322.12%

Post-market: 159.760.00000.00%17:17 EDT

Volume:621.31K

Turnover:99.22M

Market Cap:4.71B

PE:73.74

High:161.88

Open:156.40

Low:154.52

Close:156.44

Loading ...

Overview Company News Filings

Analysts Conflicted on These Healthcare Names: AnaptysBio (ANAB), Relay Therapeutics (RLAY) and Inspire Medical Systems (INSP)

Stock Track | Inspire Medical Systems Plummets 14% as Analysts Slash Price Targets

Stock Track | Inspire Medical Systems Plunges 6.14% Pre-market as Multiple Analysts Cut Price Targets

Inspire Medical Systems Is Maintained at Outperform by Baird

Morgan Stanley Cuts Price Target on Inspire Medical Systems to $200 From $220, Keeps Overweight Rating

MT Newswires Live

KeyBanc Reaffirms Their Buy Rating on Inspire Medical Systems (INSP)

Inspire Medical Systems: Strong Financial Performance and Strategic Initiatives Justify Buy Rating

Inspire Medical Systems Inc : Leerink Partners Cuts Target Price to $176 From $194

THOMSON REUTERS

Director Shawn McCormick Reports Disposal of Inspire Medical Systems Inc. Common Shares

Inspire Medical Systems (INSP) Surpasses Q1 Earnings and Revenue Estimates

Inspire Medical Systems Swings to Q1 Profit, Revenue Increases; Shares Rise After Hours

MT Newswires Live

Inspire Medical Systems Inc reports results for the quarter ended March 31 - Earnings Summary

Inspire Medical Systems’s (NYSE:INSP) Q1: Strong Sales, Stock Soars

Inspire Medical Systems Q1 GAAP EPS $0.10 Beats $(0.24) Estimate, Sales $201.32M Beat $195.17M Estimate

BRIEF-Inspire Medical Systems Q1 EPS USD 0.1 Vs. IBES Estimate USD -0.25

Inspire Medical Systems Q1 Revenue Growth 23%

THOMSON REUTERS

Inspire Medical Systems Outlook FY EPS USD 2.2-2.3

THOMSON REUTERS

Inspire Medical Systems Q1 Net Income USD 3 Million VS. Ibes Estimate USD -7.38 Million

THOMSON REUTERS

Inspire Medical Systems, Inc. Announces First Quarter 2025 Financial Results and Updates 2025 Outlook

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSP\",,,,,undefined,":{"symbol":"INSP","market":"US","secType":"STK","nameCN":"Inspire Medical Systems","latestPrice":159.76,"timestamp":1747166400000,"preClose":156.44,"halted":0,"volume":621307,"hourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":159.76,"latestTime":"17:17 EDT","volume":41249,"amount":6589933.66,"timestamp":1747171056540},"delay":0,"floatShares":29040236,"shares":29493924,"eps":2.166561,"marketStatus":"Not Yet Opened","change":3.32,"latestTime":"05-13 16:00:00 EDT","open":156.4,"high":161.88,"low":154.5181,"amount":99215340.55977,"amplitude":0.047059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.166561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1525320000000,"exchange":"NYSE","adjPreClose":156.44,"preHourTrading":{"tag":"盘前","latestPrice":156.23,"preClose":156.44,"latestTime":"08:51 EDT","volume":974,"amount":151917.9942,"timestamp":1747140690311},"postHourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":159.76,"latestTime":"17:17 EDT","volume":41249,"amount":6589933.66,"timestamp":1747171056540},"volumeRatio":0.855898,"impliedVol":0.4726,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSP\",,,,,undefined,":{"symbol":"INSP","floatShares":29040236,"roa":"4.40%","roe":"10.86%","lyrEps":1.797812,"volumeRatio":0.855898,"shares":29493924,"dividePrice":0,"high":161.88,"amplitude":0.047059,"preClose":156.44,"low":154.5181,"week52Low":123,"pbRate":"7.41","psRate":"5.61","week52High":225,"institutionHeld":0,"latestPrice":159.76,"eps":2.166561,"divideRate":0,"volume":621307,"delay":0,"ttmEps":2.166561,"open":156.4,"prevYearClose":185.38,"prevWeekClose":151.25,"prevMonthClose":158.38,"prevQuarterClose":159.28,"fiveDayClose":161.88,"twentyDayClose":149.7,"sixtyDayClose":185.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533402266","title":"Analysts Conflicted on These Healthcare Names: AnaptysBio (ANAB), Relay Therapeutics (RLAY) and Inspire Medical Systems (INSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533402266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533402266?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:11","pubTimestamp":1746594707,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on AnaptysBio (ANAB – Research Report), Relay Therape...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-anaptysbio-anab-relay-therapeutics-rlay-and-inspire-medical-systems-insp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-anaptysbio-anab-relay-therapeutics-rlay-and-inspire-medical-systems-insp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","INSP","RLAY","HCSG","BK4563","BK4137","BK4167","BK4082","ANAB","LU2065731478.USD"],"gpt_icon":0},{"id":"1172094062","title":"Stock Track | Inspire Medical Systems Plummets 14% as Analysts Slash Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1172094062","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172094062?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:38","pubTimestamp":1746538682,"startTime":"0","endTime":"0","summary":"Shares of Inspire Medical Systems  plummeted 14.09% in pre-market trading on Tuesday, as multiple Wall Street analysts lowered their price targets for the medical device company. The significant downward revision of targets has sparked concerns among investors about the company's near-term prospects, leading to a substantial sell-off.Several prominent research firms adjusted their outlook on Inspire Medical Systems. Jefferies reduced its target price to $205 from $230, while Leerink Partners low","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INSP"],"gpt_icon":0},{"id":"1179720451","title":"Stock Track | Inspire Medical Systems Plunges 6.14% Pre-market as Multiple Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1179720451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179720451?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:08","pubTimestamp":1746536904,"startTime":"0","endTime":"0","summary":"Shares of Inspire Medical Systems  tumbled 6.14% in pre-market trading on Tuesday, as several Wall Street analysts lowered their price targets for the medical device company. The downward revisions have sparked concerns among investors about the company's near-term prospects.Multiple research firms adjusted their outlook on Inspire Medical Systems. Jefferies reduced its target price to $205 from $230, while Leerink Partners lowered its target to $176 from $194. Wells Fargo also joined the bearis","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Inspire Medical Systems Plunges 6.14% Pre-market as Multiple Analysts Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INSP"],"gpt_icon":0},{"id":"2533635857","title":"Inspire Medical Systems Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2533635857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533635857?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:44","pubTimestamp":1746535440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 08:44 ET (12:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP"],"gpt_icon":0},{"id":"2533684688","title":"Morgan Stanley Cuts Price Target on Inspire Medical Systems to $200 From $220, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684688?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:34","pubTimestamp":1746531266,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems (INSP) has an average rating of overweight and mean price target of $218.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INSP"],"gpt_icon":0},{"id":"2533818276","title":"KeyBanc Reaffirms Their Buy Rating on Inspire Medical Systems (INSP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818276?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:17","pubTimestamp":1746530276,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Brett Fishbin reiterated a Buy rating on Inspire Medical Systems (INSP – Research Report) today and set a price target of $216.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-inspire-medical-systems-insp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-buy-rating-on-inspire-medical-systems-insp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSP"],"gpt_icon":0},{"id":"2533501041","title":"Inspire Medical Systems: Strong Financial Performance and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533501041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533501041?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:58","pubTimestamp":1746525503,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Travis Steed has reiterated their bullish stance on INSP stock, giving a Buy rating on April 21. Travis Steed ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/inspire-medical-systems-strong-financial-performance-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/inspire-medical-systems-strong-financial-performance-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSP"],"gpt_icon":0},{"id":"2533519298","title":"Inspire Medical Systems Inc : Leerink Partners Cuts Target Price to $176 From $194","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519298?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:57","pubTimestamp":1746500260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSP","BK4167","BK4082","LU2065731478.USD"],"gpt_icon":0},{"id":"2533594774","title":"Director Shawn McCormick Reports Disposal of Inspire Medical Systems Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594774","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594774?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:32","pubTimestamp":1746487920,"startTime":"0","endTime":"0","summary":"Shawn McCormick, a Director at Inspire Medical Systems Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inspire Medical Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL3wCcWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP","BK4167","BK4082","LU2065731478.USD"],"gpt_icon":0},{"id":"2533496562","title":"Inspire Medical Systems (INSP) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496562?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:10","pubTimestamp":1746479403,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems  came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of a loss of $0.23 per share. This compares to loss of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 143.48%. A quarter ago, it was expected that this maker of devices for treating obstructive sleep apnea would post earnings of $0.74 per share when it actually produced earnings of $1.15, delivering a surprise of 55.41%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Inspire , which belongs to the Zacks Medical Info Systems industry, posted revenues of $201.32 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.20%. This compares to year-ago revenues of $164.01 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-medical-systems-insp-surpasses-211003437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSP"],"gpt_icon":0},{"id":"2533160566","title":"Inspire Medical Systems Swings to Q1 Profit, Revenue Increases; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2533160566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533160566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:04","pubTimestamp":1746479080,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems  reported Q1 earnings Monday of $0.10 per diluted share, compared with a net loss of $0.34 per share a year earlier.Analysts polled by FactSet expected a loss of $0.27 per share.Revenue for the quarter ended March 31 was $201.3 million, up from $164.0 million a year earlier.Analysts surveyed by FactSet expected $195.2 million.The company said it's increasing its 2025 diluted EPS guidance to between $2.20 and $2.30, from the previous guidance between $2.10 and $2.20. The company maintained its 2025 revenue outlook of between $940 million and $955 million.Analysts polled by FactSet expect $2.17 and $949.6 million.The company's shares were rising past 2% in recent after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INSP"],"gpt_icon":0},{"id":"2533665435","title":"Inspire Medical Systems Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665435?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478932,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems Inc reports results for the quarter ended March 31 - Earnings SummaryInspire Medical Systems Inc INSP.N reported quarterly adjusted earnings of 10 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP"],"gpt_icon":0},{"id":"2533568154","title":"Inspire Medical Systems’s (NYSE:INSP) Q1: Strong Sales, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568154","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568154?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475705,"startTime":"0","endTime":"0","summary":"Medical technology company Inspire Medical Systems  announced better-than-expected revenue in Q1 CY2025, with sales up 22.7% year on year to $201.3 million. The company expects the full year’s revenue to be around $947.5 million, close to analysts’ estimates. Its GAAP profit of $0.10 per share was significantly above analysts’ consensus estimates.Is now the time to buy Inspire Medical Systems?Revenue: $201.3 million vs analyst estimates of $195.2 million . EPS : $0.10 vs analyst estimates of -$0.24 . Adjusted EBITDA: $33.19 million vs analyst estimates of $16.51 million . The company reconfirmed its revenue guidance for the full year of $947.5 million at the midpoint. EPS  guidance for the full year is $2.25 at the midpoint, beating analyst estimates by 4.1%. Offering an alternative for the millions who struggle with traditional CPAP machines, Inspire Medical Systems  develops and sells an implantable neurostimulation device that treats obstructive sleep apnea by stimulating nerves to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-medical-systems-nyse-insp-200825954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSP","NYSE"],"gpt_icon":0},{"id":"2533504945","title":"Inspire Medical Systems Q1 GAAP EPS $0.10 Beats $(0.24) Estimate, Sales $201.32M Beat $195.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533504945","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533504945?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:06","pubTimestamp":1746475583,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems (NYSE:INSP) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $(0.24) by 141.67 percent. This is a 129.41 percent increase over losses of $(0.34) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206491/inspire-medical-systems-q1-gaap-eps-0-10-beats-0-24-estimate-sales-201-32m-beat-195-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP"],"gpt_icon":0},{"id":"2533550591","title":"BRIEF-Inspire Medical Systems Q1 EPS USD 0.1 Vs. IBES Estimate USD -0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550591?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475365,"startTime":"0","endTime":"0","summary":"May 05  - Inspire Medical Systems Q1 revenue growth 23%.Q1 net income USD 3 million vs. IBES estimate USD -7.38 million. Q1 revenue USD 201.3 million vs. IBES estimate USD 195.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX582A12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSP"],"gpt_icon":0},{"id":"2533557406","title":"Inspire Medical Systems Q1 Revenue Growth 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557406?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX582A12:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4167","INSP","BK4082"],"gpt_icon":0},{"id":"2533550358","title":"Inspire Medical Systems Outlook FY EPS USD 2.2-2.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550358?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX582A12:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSP","BK4167","LU2065731478.USD","BK4082"],"gpt_icon":0},{"id":"2533455723","title":"Inspire Medical Systems Q1 Net Income USD 3 Million VS. Ibes Estimate USD -7.38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533455723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533455723?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX582A12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4082","INSP","BK4167"],"gpt_icon":0},{"id":"2533180568","title":"Inspire Medical Systems, Inc. Announces First Quarter 2025 Financial Results and Updates 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180568","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180568?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:02","pubTimestamp":1746475320,"startTime":"0","endTime":"0","summary":"Inspire Reports Year-over-Year Revenue Growth of 23% and Earnings per Share of $0.10 in the First Quarter. MINNEAPOLIS, May 05, 2025  -- Inspire Medical Systems, Inc.  , a medical technology company focused on the development and commercialization of innovative, minimally invasive solutions for patients with obstructive sleep apnea, today reported financial results for the quarter ended March 31, 2025.Generated revenue of $201.3 million in the first quarter of 2025, a 23% increase over the same quarter last year. Achieved gross margin of 84.7% in the first quarter of 2025. Generated earnings per share of $0.10 in the first quarter of 2025. Operating loss was $1.5 million for the first quarter of 2025, as compared to $15.2 million in the prior year period, an improvement of 90%, reflecting revenue growth and operating leverage.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-medical-systems-inc-announces-200200135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","INSP","BK4167","BK4082"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT","INSP","BRK.A","SNDX","BSM","CERT","ON","TDW","BCSF","IPAR","RLJ","TBI","VNO","SIBN","AESI","MYPS","CLX","OGS","TIMB","VVX","OPAD","RLAY","VMEO","MATX","NMFC","BRBR","FRPT","TDUP","GBDC","ADEA","ACM","PRAA","TCMD","OCUL","TRUE","ADUS","CE","GECC","ACEL","TTAM","CRGY","AMRC","HSIC","UPWK","TGTX","KRC","VTS","EVER","PK"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"INSP","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-10","symbol":"INSP","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2025-01-13","symbol":"INSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-04","symbol":"INSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"INSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.6,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSP","date":"2025-05-12","current":67.075993,"percent":0.845082,"low":-463.285828,"twenty":-167.742925,"median":-121.999189,"eighty":-57.169022,"high":1075.139265,"avg":-55.920855,"sd":262.265885,"marketCap":4460956005},"quantilePoints":[{"date":"2020-05-15","current":-48.879061,"twenty":-61.35929,"median":-54.898315,"eighty":-44.460045,"marketCap":2014892661},{"date":"2020-05-22","current":-55.771184,"twenty":-61.301023,"median":-54.831038,"eighty":-44.475848,"marketCap":2298999729},{"date":"2020-05-29","current":-52.768419,"twenty":-61.243896,"median":-54.777131,"eighty":-44.519271,"marketCap":2175219748},{"date":"2020-06-05","current":-57.712626,"twenty":-61.187246,"median":-54.778265,"eighty":-44.631874,"marketCap":2379029889},{"date":"2020-06-12","current":-53.952699,"twenty":-61.148377,"median":-54.796888,"eighty":-44.645174,"marketCap":2224038146},{"date":"2020-06-19","current":-62.139116,"twenty":-61.148377,"median":-54.884591,"eighty":-44.691942,"marketCap":2561498654},{"date":"2020-06-26","current":-54.683976,"twenty":-61.187246,"median":-54.904689,"eighty":-44.766016,"marketCap":2254182840},{"date":"2020-07-02","current":-57.518482,"twenty":-61.154372,"median":-54.960698,"eighty":-44.879166,"marketCap":2371026873},{"date":"2020-07-10","current":-59.679955,"twenty":-61.154372,"median":-55.161682,"eighty":-44.929135,"marketCap":2460127118},{"date":"2020-07-17","current":-63.7311,"twenty":-61.252524,"median":-55.222329,"eighty":-45.018784,"marketCap":2627123385},{"date":"2020-07-24","current":-64.546506,"twenty":-61.407537,"median":-55.31818,"eighty":-45.029711,"marketCap":2660736052},{"date":"2020-07-31","current":-64.300589,"twenty":-61.566758,"median":-55.36833,"eighty":-45.059996,"marketCap":2650598899},{"date":"2020-08-07","current":-49.626082,"twenty":-61.566758,"median":-55.344066,"eighty":-45.096523,"marketCap":2811863449},{"date":"2020-08-14","current":-51.11127,"twenty":-61.519398,"median":-55.258352,"eighty":-45.099407,"marketCap":2896015672},{"date":"2020-08-21","current":-52.648487,"twenty":-61.491144,"median":-55.208826,"eighty":-45.128053,"marketCap":2983115903},{"date":"2020-08-28","current":-55.401287,"twenty":-61.453554,"median":-55.20903,"eighty":-45.138548,"marketCap":3139092316},{"date":"2020-09-04","current":-55.945225,"twenty":-61.407537,"median":-55.281279,"eighty":-45.189475,"marketCap":3169912397},{"date":"2020-09-11","current":-60.292001,"twenty":-61.384008,"median":-55.344066,"eighty":-45.374615,"marketCap":3416205050},{"date":"2020-09-18","current":-59.998747,"twenty":-61.340453,"median":-55.389011,"eighty":-45.47605,"marketCap":3399589006},{"date":"2020-09-25","current":-60.263621,"twenty":-61.29443,"median":-55.461105,"eighty":-45.515061,"marketCap":3414597046},{"date":"2020-10-02","current":-59.738603,"twenty":-61.384008,"median":-55.527377,"eighty":-45.525742,"marketCap":3384848967},{"date":"2020-10-09","current":-61.488665,"twenty":-61.453954,"median":-55.59555,"eighty":-45.613161,"marketCap":3484009230},{"date":"2020-10-16","current":-59.946718,"twenty":-61.41674,"median":-55.68974,"eighty":-45.707116,"marketCap":3396640998},{"date":"2020-10-23","current":-59.918339,"twenty":-61.384008,"median":-55.746069,"eighty":-45.735639,"marketCap":3395032994},{"date":"2020-10-30","current":-56.489163,"twenty":-61.341688,"median":-55.77464,"eighty":-45.745264,"marketCap":3200732479},{"date":"2020-11-06","current":-76.954362,"twenty":-61.453954,"median":-55.795849,"eighty":-45.820045,"marketCap":4524839544},{"date":"2020-11-13","current":-80.009815,"twenty":-61.527441,"median":-55.89195,"eighty":-45.908233,"marketCap":4704497141},{"date":"2020-11-20","current":-82.24529,"twenty":-61.59425,"median":-56.000032,"eighty":-45.988028,"marketCap":4835940780},{"date":"2020-11-27","current":-84.741874,"twenty":-61.691729,"median":-56.106042,"eighty":-46.026317,"marketCap":4982737468},{"date":"2020-12-04","current":-91.82851,"twenty":-61.895018,"median":-56.19211,"eighty":-46.050687,"marketCap":5399424579},{"date":"2020-12-11","current":-90.078611,"twenty":-62.13097,"median":-56.314788,"eighty":-46.0582,"marketCap":5296532222},{"date":"2020-12-18","current":-85.071698,"twenty":-62.216041,"median":-56.340809,"eighty":-46.06495,"marketCap":5002130792},{"date":"2020-12-24","current":-87.362143,"twenty":-62.35732,"median":-56.470243,"eighty":-46.10303,"marketCap":5136806652},{"date":"2020-12-31","current":-86.16195,"twenty":-62.432977,"median":-56.501134,"eighty":-46.156665,"marketCap":5066236501},{"date":"2021-01-08","current":-88.915065,"twenty":-62.50168,"median":-56.569613,"eighty":-46.179331,"marketCap":5228116885},{"date":"2021-01-15","current":-96.093318,"twenty":-62.684963,"median":-56.692093,"eighty":-46.239993,"marketCap":5650191030},{"date":"2021-01-22","current":-101.15062,"twenty":-62.796833,"median":-56.847286,"eighty":-46.271056,"marketCap":5947555329},{"date":"2021-01-29","current":-92.309504,"twenty":-62.949463,"median":-56.977871,"eighty":-46.345192,"marketCap":5427706509},{"date":"2021-02-05","current":-101.814849,"twenty":-63.116309,"median":-57.054006,"eighty":-46.359267,"marketCap":5986611328},{"date":"2021-02-12","current":-108.681603,"twenty":-63.523568,"median":-57.09895,"eighty":-46.415518,"marketCap":6390369557},{"date":"2021-02-19","current":-104.948178,"twenty":-63.61266,"median":-57.125777,"eighty":-46.5612,"marketCap":6170847905},{"date":"2021-02-26","current":-110.400838,"twenty":-63.99669,"median":-57.164915,"eighty":-46.604648,"marketCap":6315259111},{"date":"2021-03-05","current":-100.488996,"twenty":-64.167237,"median":-57.208407,"eighty":-46.648823,"marketCap":5748272061},{"date":"2021-03-12","current":-103.410381,"twenty":-64.330358,"median":-57.292101,"eighty":-46.747374,"marketCap":5915384034},{"date":"2021-03-19","current":-99.831874,"twenty":-64.419521,"median":-57.378213,"eighty":-46.867518,"marketCap":5710682696},{"date":"2021-03-26","current":-94.645359,"twenty":-64.536152,"median":-57.428801,"eighty":-46.909506,"marketCap":5413998482},{"date":"2021-04-01","current":-101.42735,"twenty":-64.719474,"median":-57.486069,"eighty":-46.938838,"marketCap":5801948677},{"date":"2021-04-09","current":-106.58459,"twenty":-65.161791,"median":-57.535518,"eighty":-46.989402,"marketCap":6096958286},{"date":"2021-04-16","current":-112.932338,"twenty":-65.347106,"median":-57.66873,"eighty":-47.077445,"marketCap":6460068505},{"date":"2021-04-23","current":-111.088027,"twenty":-65.493425,"median":-57.725569,"eighty":-47.129753,"marketCap":6354568380},{"date":"2021-04-30","current":-115.547551,"twenty":-65.698701,"median":-57.815525,"eighty":-47.160385,"marketCap":6609666566},{"date":"2021-05-07","current":-92.625189,"twenty":-66.156575,"median":-57.967148,"eighty":-47.207997,"marketCap":5295752548},{"date":"2021-05-14","current":-81.46828,"twenty":-66.588321,"median":-57.98759,"eighty":-47.235086,"marketCap":4657867452},{"date":"2021-05-21","current":-84.733485,"twenty":-67.757959,"median":-58.017006,"eighty":-47.334805,"marketCap":4844552254},{"date":"2021-05-28","current":-92.482396,"twenty":-68.147431,"median":-58.129078,"eighty":-47.447939,"marketCap":5287588490},{"date":"2021-06-04","current":-78.502941,"twenty":-68.389589,"median":-58.231404,"eighty":-47.6281,"marketCap":4488327173},{"date":"2021-06-11","current":-87.15145,"twenty":-68.605513,"median":-58.324274,"eighty":-47.889251,"marketCap":4982796976},{"date":"2021-06-18","current":-88.498465,"twenty":-69.398583,"median":-58.364432,"eighty":-47.951203,"marketCap":5059811261},{"date":"2021-06-25","current":-94.338707,"twenty":-76.89023,"median":-58.437478,"eighty":-47.982204,"marketCap":5393721249},{"date":"2021-07-02","current":-96.061745,"twenty":-78.759969,"median":-58.510099,"eighty":-48.060766,"marketCap":5492234220},{"date":"2021-07-09","current":-88.40327,"twenty":-79.548188,"median":-58.589237,"eighty":-48.135505,"marketCap":5054368555},{"date":"2021-07-16","current":-85.799674,"twenty":-80.01901,"median":-58.612887,"eighty":-48.22581,"marketCap":4905510557},{"date":"2021-07-23","current":-85.066669,"twenty":-81.377844,"median":-58.724359,"eighty":-48.234756,"marketCap":4863601724},{"date":"2021-07-30","current":-87.180008,"twenty":-81.982876,"median":-58.863153,"eighty":-48.253323,"marketCap":4984429788},{"date":"2021-08-06","current":-123.567112,"twenty":-82.778922,"median":-58.939068,"eighty":-48.32838,"marketCap":5829031356},{"date":"2021-08-13","current":-109.108361,"twenty":-83.423666,"median":-58.970134,"eighty":-48.460386,"marketCap":5146968690},{"date":"2021-08-20","current":-122.983212,"twenty":-83.893729,"median":-58.997892,"eighty":-48.671775,"marketCap":5801487042},{"date":"2021-08-27","current":-126.978013,"twenty":-84.429811,"median":-59.033005,"eighty":-48.858866,"marketCap":5989933784},{"date":"2021-09-03","current":-137.03728,"twenty":-84.941963,"median":-59.077509,"eighty":-48.875336,"marketCap":6464459589},{"date":"2021-09-10","current":-137.077748,"twenty":-85.085441,"median":-59.116012,"eighty":-48.879061,"marketCap":6466368601},{"date":"2021-09-17","current":-144.101891,"twenty":-85.575965,"median":-59.194664,"eighty":-48.968779,"marketCap":6797718517},{"date":"2021-09-24","current":-142.83003,"twenty":-86.16195,"median":-59.241084,"eighty":-49.002589,"marketCap":6737721001},{"date":"2021-10-01","current":-138.176174,"twenty":-86.775789,"median":-59.308646,"eighty":-49.087432,"marketCap":6518184637},{"date":"2021-10-08","current":-133.568567,"twenty":-87.180008,"median":-59.334801,"eighty":-49.214851,"marketCap":6300830001},{"date":"2021-10-15","current":-141.743167,"twenty":-87.39879,"median":-59.437986,"eighty":-49.563815,"marketCap":6686450397},{"date":"2021-10-22","current":-152.640706,"twenty":-87.788166,"median":-59.467827,"eighty":-49.626082,"marketCap":7200520019},{"date":"2021-10-29","current":-155.849265,"twenty":-88.259997,"median":-59.510445,"eighty":-49.680776,"marketCap":7351877388},{"date":"2021-11-05","current":-160.422297,"twenty":-88.60318,"median":-59.594772,"eighty":-49.743835,"marketCap":7561504982},{"date":"2021-11-12","current":-162.00104,"twenty":-88.915065,"median":-59.71545,"eighty":-49.772709,"marketCap":7635919011},{"date":"2021-11-19","current":-152.824599,"twenty":-89.244889,"median":-59.774892,"eighty":-49.804762,"marketCap":7203387466},{"date":"2021-11-26","current":-132.759478,"twenty":-89.568462,"median":-59.845341,"eighty":-49.830544,"marketCap":6257617984},{"date":"2021-12-03","current":-120.47779,"twenty":-90.215791,"median":-59.918339,"eighty":-49.842324,"marketCap":5678720609},{"date":"2021-12-10","current":-127.698215,"twenty":-91.305184,"median":-59.972732,"eighty":-49.896284,"marketCap":6019055360},{"date":"2021-12-17","current":-124.024156,"twenty":-91.992252,"median":-60.021403,"eighty":-50.042971,"marketCap":5845878594},{"date":"2021-12-23","current":-138.824867,"twenty":-92.316833,"median":-60.103193,"eighty":-50.098499,"marketCap":6543510118},{"date":"2021-12-31","current":-133.531436,"twenty":-93.016442,"median":-60.133612,"eighty":-50.13692,"marketCap":6294004255},{"date":"2022-01-07","current":-132.753674,"twenty":-93.701178,"median":-60.180783,"eighty":-50.166842,"marketCap":6257344403},{"date":"2022-01-14","current":-137.872978,"twenty":-94.377656,"median":-60.244834,"eighty":-50.27978,"marketCap":6498642836},{"date":"2022-01-21","current":-119.961216,"twenty":-95.295259,"median":-60.269476,"eighty":-50.441498,"marketCap":5654371901},{"date":"2022-01-28","current":-120.72737,"twenty":-96.808886,"median":-60.295038,"eighty":-50.58186,"marketCap":5690484592},{"date":"2022-02-04","current":-129.433671,"twenty":-98.020957,"median":-60.418263,"eighty":-50.585835,"marketCap":6100856077},{"date":"2022-02-11","current":-148.375115,"twenty":-99.734292,"median":-60.483235,"eighty":-50.613605,"marketCap":6237986598},{"date":"2022-02-18","current":-142.89875,"twenty":-100.553398,"median":-60.541152,"eighty":-50.656493,"marketCap":6007749254},{"date":"2022-02-25","current":-156.47292,"twenty":-101.119117,"median":-60.562561,"eighty":-50.690114,"marketCap":6578434504},{"date":"2022-03-04","current":-153.113755,"twenty":-101.579767,"median":-60.634092,"eighty":-50.8112,"marketCap":6437208487},{"date":"2022-03-11","current":-140.096172,"twenty":-102.364556,"median":-60.678541,"eighty":-50.906313,"marketCap":5889923260},{"date":"2022-03-18","current":-159.633831,"twenty":-102.890442,"median":-60.741815,"eighty":-50.946614,"marketCap":6711325504},{"date":"2022-03-25","current":-165.940402,"twenty":-104.108478,"median":-60.871641,"eighty":-50.978958,"marketCap":6976466390},{"date":"2022-04-01","current":-179.821605,"twenty":-105.550809,"median":-61.033082,"eighty":-51.043036,"marketCap":7560059912},{"date":"2022-04-08","current":-171.376869,"twenty":-106.53949,"median":-61.05048,"eighty":-51.096134,"marketCap":7205026341},{"date":"2022-04-14","current":-165.953892,"twenty":-107.420254,"median":-61.139385,"eighty":-51.11127,"marketCap":6977033536},{"date":"2022-04-22","current":-151.000235,"twenty":-108.643582,"median":-61.252524,"eighty":-51.196345,"marketCap":6348351885},{"date":"2022-04-29","current":-138.785047,"twenty":-109.108361,"median":-61.308157,"eighty":-51.206517,"marketCap":5834800928},{"date":"2022-05-06","current":-112.719957,"twenty":-110.400838,"median":-61.378126,"eighty":-51.257115,"marketCap":4792852586},{"date":"2022-05-13","current":-107.132951,"twenty":-109.803282,"median":-61.454555,"eighty":-51.273507,"marketCap":4555293086},{"date":"2022-05-20","current":-114.141043,"twenty":-111.010371,"median":-61.491144,"eighty":-51.358492,"marketCap":4853277128},{"date":"2022-05-27","current":-119.345199,"twenty":-111.428652,"median":-61.563186,"eighty":-51.438496,"marketCap":5074557870},{"date":"2022-06-03","current":-115.094922,"twenty":-112.762433,"median":-61.578679,"eighty":-51.490781,"marketCap":4893836067},{"date":"2022-06-10","current":-119.312754,"twenty":-113.168348,"median":-61.670089,"eighty":-51.519933,"marketCap":5073178315},{"date":"2022-06-17","current":-107.970029,"twenty":-113.126167,"median":-61.714002,"eighty":-51.525507,"marketCap":4590885624},{"date":"2022-06-24","current":-128.669854,"twenty":-113.900691,"median":-61.807495,"eighty":-51.531027,"marketCap":5471042193},{"date":"2022-07-01","current":-122.738932,"twenty":-114.585443,"median":-62.010097,"eighty":-51.535471,"marketCap":5218859402},{"date":"2022-07-08","current":-131.959764,"twenty":-114.955318,"median":-62.12554,"eighty":-51.58136,"marketCap":5610929146},{"date":"2022-07-15","current":-129.701601,"twenty":-116.135045,"median":-62.198835,"eighty":-51.65288,"marketCap":5514912066},{"date":"2022-07-22","current":-132.36208,"twenty":-118.074155,"median":-62.229717,"eighty":-51.667551,"marketCap":5628035637},{"date":"2022-07-29","current":-135.613056,"twenty":-118.473001,"median":-62.352653,"eighty":-51.683463,"marketCap":5766267123},{"date":"2022-08-05","current":-136.865101,"twenty":-119.686778,"median":-62.404705,"eighty":-51.687179,"marketCap":6011388975},{"date":"2022-08-12","current":-143.427582,"twenty":-120.395923,"median":-62.453115,"eighty":-51.691114,"marketCap":6299626242},{"date":"2022-08-19","current":-141.006445,"twenty":-120.892237,"median":-62.504733,"eighty":-51.714667,"marketCap":6193285064},{"date":"2022-08-26","current":-134.379869,"twenty":-122.113693,"median":-62.666776,"eighty":-51.754089,"marketCap":5902232621},{"date":"2022-09-02","current":-121.441333,"twenty":-122.295397,"median":-62.743759,"eighty":-51.779403,"marketCap":5333946249},{"date":"2022-09-09","current":-136.457638,"twenty":-122.934356,"median":-62.796833,"eighty":-51.790791,"marketCap":5993492388},{"date":"2022-09-16","current":-125.583762,"twenty":-123.522703,"median":-62.881414,"eighty":-51.802023,"marketCap":5515890012},{"date":"2022-09-23","current":-112.468256,"twenty":-123.34064,"median":-63.014151,"eighty":-51.860137,"marketCap":4939830726},{"date":"2022-09-30","current":-116.256743,"twenty":-123.308426,"median":-63.108979,"eighty":-51.936077,"marketCap":5106228660},{"date":"2022-10-07","current":-112.094651,"twenty":-123.34064,"median":-63.29947,"eighty":-52.058275,"marketCap":4923421241},{"date":"2022-10-14","current":-107.506517,"twenty":-123.308426,"median":-63.559955,"eighty":-52.218038,"marketCap":4721901251},{"date":"2022-10-21","current":-114.926184,"twenty":-123.231,"median":-63.600811,"eighty":-52.388689,"marketCap":5047787863},{"date":"2022-10-28","current":-121.526542,"twenty":-123.119463,"median":-63.805226,"eighty":-52.415166,"marketCap":5337688763},{"date":"2022-11-04","current":-118.888435,"twenty":-123.119463,"median":-64.062301,"eighty":-52.490508,"marketCap":5994592662},{"date":"2022-11-11","current":-123.386575,"twenty":-123.231,"median":-64.147565,"eighty":-52.518017,"marketCap":6221397908},{"date":"2022-11-18","current":-121.782143,"twenty":-123.231,"median":-64.245581,"eighty":-52.584957,"marketCap":6140499221},{"date":"2022-11-25","current":-131.953098,"twenty":-123.345065,"median":-64.320004,"eighty":-52.594207,"marketCap":6653339108},{"date":"2022-12-02","current":-137.230534,"twenty":-123.699121,"median":-64.39792,"eighty":-52.647123,"marketCap":6919438002},{"date":"2022-12-09","current":-133.093391,"twenty":-124.024156,"median":-64.454514,"eighty":-52.647495,"marketCap":6710834960},{"date":"2022-12-16","current":-145.350108,"twenty":-124.61855,"median":-64.509682,"eighty":-52.648487,"marketCap":7328843140},{"date":"2022-12-23","current":-147.539012,"twenty":-125.418878,"median":-64.586734,"eighty":-52.649288,"marketCap":7439212062},{"date":"2022-12-30","current":-144.330147,"twenty":-125.619151,"median":-64.768811,"eighty":-52.655202,"marketCap":7277414689},{"date":"2023-01-06","current":-141.298916,"twenty":-126.310767,"median":-64.995219,"eighty":-52.702027,"marketCap":7124573956},{"date":"2023-01-13","current":-147.223856,"twenty":-127.398718,"median":-65.189283,"eighty":-52.742306,"marketCap":7423321248},{"date":"2023-01-20","current":-145.075062,"twenty":-127.774853,"median":-65.233204,"eighty":-52.75677,"marketCap":7314974793},{"date":"2023-01-27","current":-145.109443,"twenty":-128.380816,"median":-65.465606,"eighty":-52.788136,"marketCap":7316708337},{"date":"2023-02-03","current":-144.026451,"twenty":-128.827938,"median":-65.493946,"eighty":-52.820739,"marketCap":7262101723},{"date":"2023-02-10","current":-170.325377,"twenty":-129.354945,"median":-65.634013,"eighty":-52.848348,"marketCap":7644373259},{"date":"2023-02-17","current":-174.014595,"twenty":-129.581978,"median":-65.743865,"eighty":-52.896084,"marketCap":7809949059},{"date":"2023-02-24","current":-169.192723,"twenty":-129.694297,"median":-66.018721,"eighty":-52.916908,"marketCap":7593538584},{"date":"2023-03-03","current":-171.037332,"twenty":-130.215726,"median":-66.311062,"eighty":-52.944167,"marketCap":7676326484},{"date":"2023-03-10","current":-148.254791,"twenty":-130.641517,"median":-66.592337,"eighty":-53.049962,"marketCap":6653823297},{"date":"2023-03-17","current":-160.220198,"twenty":-131.540642,"median":-67.198977,"eighty":-53.116378,"marketCap":7190842695},{"date":"2023-03-24","current":-161.193786,"twenty":-131.928514,"median":-67.834643,"eighty":-53.151287,"marketCap":7234538316},{"date":"2023-03-31","current":-151.925225,"twenty":-132.268846,"median":-68.086891,"eighty":-53.170637,"marketCap":6818556004},{"date":"2023-04-06","current":-148.361891,"twenty":-132.36208,"median":-68.318959,"eighty":-53.173965,"marketCap":6658630032},{"date":"2023-04-14","current":-160.298085,"twenty":-133.093391,"median":-68.414814,"eighty":-53.18433,"marketCap":7194338345},{"date":"2023-04-21","current":-171.903259,"twenty":-133.534342,"median":-68.551028,"eighty":-53.203166,"marketCap":7715190147},{"date":"2023-04-28","current":-174.45406,"twenty":-134.379869,"median":-68.904176,"eighty":-53.220804,"marketCap":7829672674},{"date":"2023-05-05","current":-178.700715,"twenty":-134.639355,"median":-73.523276,"eighty":-53.377366,"marketCap":7793316897},{"date":"2023-05-12","current":-194.875087,"twenty":-135.034724,"median":-77.875121,"eighty":-53.632638,"marketCap":8498697405},{"date":"2023-05-19","current":-202.574301,"twenty":-135.45905,"median":-79.312103,"eighty":-53.839633,"marketCap":8834467861},{"date":"2023-05-25","current":-200.594312,"twenty":-135.713388,"median":-79.87926,"eighty":-53.966783,"marketCap":8748118552},{"date":"2023-06-02","current":-202.166263,"twenty":-135.964584,"median":-81.101778,"eighty":-54.456834,"marketCap":8816672902},{"date":"2023-06-08","current":-202.453897,"twenty":-136.16432,"median":-81.718487,"eighty":-54.604908,"marketCap":8829216890},{"date":"2023-06-16","current":-204.179698,"twenty":-136.454809,"median":-82.74794,"eighty":-54.769684,"marketCap":8904480815},{"date":"2023-06-23","current":-212.721746,"twenty":-136.747374,"median":-83.400926,"eighty":-54.876985,"marketCap":9277008072},{"date":"2023-06-30","current":-213.517755,"twenty":-137.090854,"median":-83.89441,"eighty":-55.149532,"marketCap":9311722828},{"date":"2023-07-07","current":-204.969018,"twenty":-137.343498,"median":-84.505016,"eighty":-55.262937,"marketCap":8938903850},{"date":"2023-07-14","current":-216.353956,"twenty":-138.035496,"median":-85.066669,"eighty":-55.391466,"marketCap":9435412380},{"date":"2023-07-21","current":-212.802016,"twenty":-138.618764,"median":-85.480769,"eighty":-55.529488,"marketCap":9280508720},{"date":"2023-07-28","current":-189.343157,"twenty":-138.859999,"median":-86.16195,"eighty":-55.691618,"marketCap":8257444435},{"date":"2023-08-04","current":-203.006715,"twenty":-139.524873,"median":-86.908635,"eighty":-55.771871,"marketCap":8338094822},{"date":"2023-08-11","current":-176.237227,"twenty":-140.802095,"median":-87.334658,"eighty":-55.89402,"marketCap":7238591624},{"date":"2023-08-18","current":-150.646225,"twenty":-141.227999,"median":-87.724033,"eighty":-56.108002,"marketCap":6187492382},{"date":"2023-08-25","current":-153.738858,"twenty":-141.768604,"median":-88.259997,"eighty":-56.322784,"marketCap":6314516097},{"date":"2023-09-01","current":-162.045398,"twenty":-142.510344,"median":-88.6446,"eighty":-56.46646,"marketCap":6655690649},{"date":"2023-09-08","current":-166.402226,"twenty":-142.86118,"median":-88.915065,"eighty":-56.499627,"marketCap":6834638608},{"date":"2023-09-15","current":-154.095975,"twenty":-143.654552,"median":-89.340945,"eighty":-56.652088,"marketCap":6329183963},{"date":"2023-09-22","current":-136.568673,"twenty":-144.077691,"median":-90.078611,"eighty":-57.008638,"marketCap":5609285124},{"date":"2023-09-29","current":-143.118199,"twenty":-144.077691,"median":-91.197257,"eighty":-57.13252,"marketCap":5878293777},{"date":"2023-10-06","current":-126.512259,"twenty":-144.077691,"median":-92.011746,"eighty":-57.21592,"marketCap":5196238032},{"date":"2023-10-13","current":-105.706624,"twenty":-144.077691,"median":-92.625189,"eighty":-57.384682,"marketCap":4341688188},{"date":"2023-10-20","current":-112.170442,"twenty":-144.077691,"median":-93.67919,"eighty":-57.505735,"marketCap":4607176553},{"date":"2023-10-27","current":-106.749406,"twenty":-144.095057,"median":-94.350538,"eighty":-57.673626,"marketCap":4384518355},{"date":"2023-11-03","current":-114.498844,"twenty":-144.095057,"median":-95.730176,"eighty":-57.815658,"marketCap":4702811036},{"date":"2023-11-10","current":-114.344735,"twenty":-144.125016,"median":-97.080624,"eighty":-57.98759,"marketCap":3746619584},{"date":"2023-11-17","current":-129.15819,"twenty":-144.125016,"median":-98.128987,"eighty":-58.135773,"marketCap":4231997251},{"date":"2023-11-24","current":-130.059252,"twenty":-144.125016,"median":-99.709896,"eighty":-58.323075,"marketCap":4261521440},{"date":"2023-12-01","current":-130.933282,"twenty":-144.125016,"median":-100.542665,"eighty":-58.421306,"marketCap":4290159903},{"date":"2023-12-08","current":-144.980834,"twenty":-144.193792,"median":-101.178514,"eighty":-58.577448,"marketCap":4750442010},{"date":"2023-12-15","current":-171.102614,"twenty":-144.71356,"median":-101.991346,"eighty":-58.647888,"marketCap":5606348249},{"date":"2023-12-22","current":-175.71605,"twenty":-144.991021,"median":-102.74477,"eighty":-58.902741,"marketCap":5757512096},{"date":"2023-12-27","current":-181.059346,"twenty":-145.088814,"median":-102.966701,"eighty":-58.960144,"marketCap":5932590537},{"date":"2024-01-05","current":-156.090925,"twenty":-145.350108,"median":-104.268775,"eighty":-59.033005,"marketCap":5114475260},{"date":"2024-01-12","current":-170.075404,"twenty":-145.737726,"median":-105.106668,"eighty":-59.117769,"marketCap":5572690673},{"date":"2024-01-19","current":-174.184245,"twenty":-146.483525,"median":-106.033296,"eighty":-59.239097,"marketCap":5707320975},{"date":"2024-01-26","current":-191.971204,"twenty":-146.774384,"median":-106.749406,"eighty":-59.310765,"marketCap":6290128466},{"date":"2024-02-02","current":-194.82757,"twenty":-147.539012,"median":-107.470782,"eighty":-59.448227,"marketCap":6383720145},{"date":"2024-02-09","current":-182.247126,"twenty":-148.339502,"median":-107.936109,"eighty":-59.47934,"marketCap":5971509332},{"date":"2024-02-16","current":-269.556899,"twenty":-148.736606,"median":-108.663099,"eighty":-59.47934,"marketCap":5701937093},{"date":"2024-02-23","current":-259.7945,"twenty":-149.380116,"median":-108.922284,"eighty":-59.47934,"marketCap":5495433068},{"date":"2024-03-01","current":-250.40973,"twenty":-150.401151,"median":-109.727401,"eighty":-59.485561,"marketCap":5296917020},{"date":"2024-03-08","current":-287.920839,"twenty":-150.884445,"median":-110.580466,"eighty":-59.510445,"marketCap":6090389509},{"date":"2024-03-15","current":-268.563876,"twenty":-151.86676,"median":-111.36812,"eighty":-59.510445,"marketCap":5680931670},{"date":"2024-03-22","current":-279.626721,"twenty":-152.670648,"median":-112.035339,"eighty":-59.510445,"marketCap":5914944026},{"date":"2024-03-28","current":-305.794729,"twenty":-153.105897,"median":-112.435127,"eighty":-59.617829,"marketCap":6468475898},{"date":"2024-04-05","current":-309.461401,"twenty":-153.938843,"median":-112.973027,"eighty":-59.836534,"marketCap":6546037014},{"date":"2024-04-12","current":-332.693207,"twenty":-154.455267,"median":-113.274777,"eighty":-59.946718,"marketCap":7037459399},{"date":"2024-04-19","current":-345.397653,"twenty":-155.450534,"median":-113.933395,"eighty":-60.022333,"marketCap":7306196547},{"date":"2024-04-26","current":-330.874193,"twenty":-156.044766,"median":-114.395272,"eighty":-60.237475,"marketCap":6998981814},{"date":"2024-05-03","current":-359.777883,"twenty":-156.451966,"median":-114.909966,"eighty":-60.32216,"marketCap":7610381550},{"date":"2024-05-10","current":-329.268809,"twenty":-157.061877,"median":-115.744839,"eighty":-60.554621,"marketCap":5180715439},{"date":"2024-05-17","current":-300.301765,"twenty":-158.223329,"median":-116.208821,"eighty":-60.694232,"marketCap":4724947963},{"date":"2024-05-24","current":-292.351878,"twenty":-159.654652,"median":-117.489435,"eighty":-61.033082,"marketCap":4599864451},{"date":"2024-05-31","current":-291.502128,"twenty":-160.282508,"median":-117.995045,"eighty":-61.16259,"marketCap":4586494479},{"date":"2024-06-07","current":-295.410979,"twenty":-160.951529,"median":-118.408571,"eighty":-61.331344,"marketCap":4647996349},{"date":"2024-06-14","current":-315.88052,"twenty":-161.291145,"median":-118.682151,"eighty":-61.488665,"marketCap":4970064109},{"date":"2024-06-21","current":-316.692504,"twenty":-161.759585,"median":-119.464863,"eighty":-61.572894,"marketCap":4982839860},{"date":"2024-06-28","current":-255.548247,"twenty":-162.502108,"median":-119.822378,"eighty":-61.689525,"marketCap":4020796125},{"date":"2024-07-05","current":-252.923463,"twenty":-164.800919,"median":-120.005903,"eighty":-61.705878,"marketCap":3979497769},{"date":"2024-07-12","current":-256.114748,"twenty":-166.223534,"median":-120.721566,"eighty":-61.705878,"marketCap":4029709440},{"date":"2024-07-15","current":-262.270717,"twenty":-166.37997,"median":-120.72737,"eighty":-61.705878,"marketCap":4126567456},{"date":"2024-08-02","current":-274.016155,"twenty":-167.395542,"median":-121.819288,"eighty":-61.657866,"marketCap":4311370175},{"date":"2024-08-09","current":931.264785,"twenty":-167.709724,"median":-121.967825,"eighty":-61.616891,"marketCap":5597832620},{"date":"2024-08-16","current":940.939103,"twenty":-167.709724,"median":-121.967825,"eighty":-61.579529,"marketCap":5655984949},{"date":"2024-08-23","current":924.517568,"twenty":-167.709724,"median":-121.967825,"eighty":-61.490152,"marketCap":5557275099},{"date":"2024-08-30","current":910.080508,"twenty":-167.709724,"median":-121.967825,"eighty":-61.313658,"marketCap":5470493932},{"date":"2024-09-06","current":978.594528,"twenty":-167.709724,"median":-121.967825,"eighty":-61.090368,"marketCap":5882331705},{"date":"2024-09-13","current":1010.494973,"twenty":-167.709724,"median":-121.967825,"eighty":-61.033082,"marketCap":6074085281},{"date":"2024-09-20","current":1052.268184,"twenty":-167.709724,"median":-121.967825,"eighty":-60.965576,"marketCap":6325184054},{"date":"2024-09-27","current":1027.462239,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6176075519},{"date":"2024-10-04","current":1017.043742,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6113449935},{"date":"2024-10-11","current":1019.226665,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6126571486},{"date":"2024-10-18","current":978.247244,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5880244186},{"date":"2024-10-25","current":968.920209,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5824179377},{"date":"2024-10-31","current":975.171307,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5861754727},{"date":"2024-11-08","current":181.780055,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":6007467249},{"date":"2024-11-15","current":156.807626,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5182178438},{"date":"2024-11-22","current":168.831388,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5579539717},{"date":"2024-11-29","current":174.788863,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5776422342},{"date":"2024-12-06","current":173.73701,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5741660722},{"date":"2024-12-13","current":172.286179,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5693713660},{"date":"2024-12-20","current":168.133176,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5556465193},{"date":"2024-12-27","current":171.461019,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5666443768},{"date":"2025-01-03","current":171.551696,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5669440459},{"date":"2025-01-10","current":193.9489,"twenty":-167.731858,"median":-121.991128,"eighty":-60.495125,"marketCap":6409623235},{"date":"2025-01-17","current":157.623719,"twenty":-167.731858,"median":-121.991128,"eighty":-60.197351,"marketCap":5209148660},{"date":"2025-01-24","current":170.100865,"twenty":-167.731858,"median":-121.991128,"eighty":-59.92114,"marketCap":5621493397},{"date":"2025-01-31","current":176.575199,"twenty":-167.731858,"median":-121.991128,"eighty":-59.691685,"marketCap":5835457163},{"date":"2025-02-07","current":164.315677,"twenty":-167.731858,"median":-121.991128,"eighty":-59.308179,"marketCap":5430304485},{"date":"2025-02-14","current":103.770011,"twenty":-167.731858,"median":-121.991128,"eighty":-59.100869,"marketCap":5552629520},{"date":"2025-02-21","current":98.912809,"twenty":-167.731858,"median":-121.991128,"eighty":-58.970683,"marketCap":5292725514},{"date":"2025-02-28","current":102.034504,"twenty":-167.731858,"median":-121.991128,"eighty":-58.601535,"marketCap":5459764276},{"date":"2025-03-07","current":97.088586,"twenty":-167.742925,"median":-121.999189,"eighty":-58.064219,"marketCap":5195113165},{"date":"2025-03-14","current":88.072822,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4712688607},{"date":"2025-03-21","current":90.240819,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4828695989},{"date":"2025-03-28","current":89.237219,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4774994362},{"date":"2025-04-04","current":82.844122,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4432906099},{"date":"2025-04-11","current":80.409844,"twenty":-167.731858,"median":-121.991128,"eighty":-57.775325,"marketCap":4302650341},{"date":"2025-04-17","current":81.7057,"twenty":-167.731858,"median":-121.991128,"eighty":-57.715215,"marketCap":4371990328},{"date":"2025-04-25","current":87.984765,"twenty":-167.742925,"median":-121.999189,"eighty":-57.693212,"marketCap":4707976788},{"date":"2025-05-02","current":87.817916,"twenty":-167.742925,"median":-121.999189,"eighty":-57.169022,"marketCap":4699048892},{"date":"2025-05-09","current":67.758949,"twenty":-167.742925,"median":-121.999189,"eighty":-57.169022,"marketCap":4506376647},{"date":"2025-05-12","current":67.075993,"twenty":-167.742925,"median":-121.999189,"eighty":-57.169022,"marketCap":4460956005}],"updateTime":1747204897533}}}