US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

InMode Ltd.

15.63

+0.83005.61%

Post-market: 15.630.00000.00%16:30 EDT

Volume:992.74K

Turnover:15.34M

Market Cap:1.06B

PE:6.95

High:15.69

Open:14.98

Low:14.92

Close:14.80

Loading ...

Overview Company News Filings

Earnings Preview: InMode (INMD) Q1 Earnings Expected to Decline

Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs

InMode’s Q1/25 Revenue Shortfall and Macroeconomic Challenges Lead to Hold Rating

InMode price target lowered to $15 from $16 at Jefferies

Correction: InMode remains Hold rated at Jefferies

InMode upgraded to Buy from Hold at Jefferies

InMode Unlikely to Meet Street Consensus for Q1 Non-GAAP EPS, Needham Says

MT Newswires Live

InMode Reports Preliminary Q1 Results; Affirms Fiscal 2025 Revenue Outlook

MT Newswires Live

InMode (INMD) Receives a Hold from Needham

BUZZ-InMode falls after lower-than-expected Q1 revenue forecast

BRIEF-Inmode Ltd Says Expects Q1 Revenue Between $77.2M-$77.5M, Reiterates FY 2025 Revenue Guidance Between $395M-$405M

Inmode Ltd Says Expects Q1 Revenue Between $77.2M-$77.5M, Reiterates FY 2025 Revenue Guidance Between $395M-$405M

THOMSON REUTERS

InMode to Report First Quarter 2025 Financial Results and Hold Conference Call on April 28, 2025, Expects Q1 Revenue Between $77.2M-$77.5M, Reiterates FY 2025 Revenue Guidance Between $395M-$405M

InMode (INMD) Soars 6.8%: Is Further Upside Left in the Stock?

HCI Group and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day

3 Undervalued MedTech Stocks to Buy for 2025 Gains Amid S&P 500 Rally

Is InMode Ltd.'s (NASDAQ:INMD) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

InMode Disputes Claims by Activist Investor DOMA Perpetual Capital Management

MT Newswires Live

BRIEF-Inmode Responds To Doma Perpetual's Letters

Inmode Ltd - "Is Exploring Potential M&a in a Highly Patient Way"

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INMD\",,,,,undefined,":{"symbol":"INMD","market":"US","secType":"STK","nameCN":"InMode Ltd.","latestPrice":15.63,"timestamp":1745352000000,"preClose":14.8,"halted":0,"volume":992738,"hourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:30 EDT","volume":18712,"amount":292468.56,"timestamp":1745353840309},"delay":0,"floatShares":58378516,"shares":67868785,"eps":2.25,"marketStatus":"Post-Mkt","change":0.83,"latestTime":"04-22 17:06:54 EDT","open":14.98,"high":15.685,"low":14.9219,"amount":15341065.229806,"amplitude":0.051561,"askPrice":15.75,"askSize":250,"bidPrice":15.02,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.25,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1565236800000,"exchange":"NASDAQ","adjPreClose":14.8,"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":14.8,"latestTime":"09:04 EDT","volume":4,"amount":59.52,"timestamp":1745327071109},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.63,"latestTime":"16:30 EDT","volume":18712,"amount":292468.56,"timestamp":1745353840309},"volumeRatio":0.738223,"impliedVol":0.5255,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INMD\",,,,,undefined,":{"symbol":"INMD","floatShares":58378516,"roa":"8.53%","roe":"24.31%","lyrEps":2.285755,"volumeRatio":0.738223,"shares":67868785,"dividePrice":0,"high":15.685,"amplitude":0.051561,"preClose":14.8,"low":14.9219,"week52Low":13.675,"pbRate":"1.51","psRate":"2.69","week52High":19.85,"institutionHeld":0,"latestPrice":15.63,"committee":-0.666667,"eps":2.25,"divideRate":0,"volume":992738,"delay":0,"ttmEps":2.25,"open":14.98,"prevYearClose":16.7,"prevWeekClose":14.92,"prevMonthClose":17.74,"prevQuarterClose":17.74,"fiveDayClose":15.08,"twentyDayClose":19,"sixtyDayClose":17.25,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529438973","title":"Earnings Preview: InMode (INMD) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529438973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529438973?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244020,"startTime":"0","endTime":"0","summary":"The market expects InMode  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of cosmetic surgery devices is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of -26.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-inmode-inmd-q1-140020782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","RMD","INMD"],"gpt_icon":0},{"id":"2528205889","title":"Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205889","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:56","pubTimestamp":1744837003,"startTime":"0","endTime":"0","summary":"Barclays analysts say upcoming global tariffs on pharmaceutical goods, expected to be imposed soon by President Donald Trump, will have varying impacts across the MedTech space. In a new report, the firm outlined which companies appear most and least exposed to the potential trade changes.GuruFocus has detected 1 Warning Sign with MSFT.Among large-cap firms, Abbott , Baxter , Edwards Lifesciences , and Intuitive Surgical  all rated Overweight are expected to be among the least affected. Zimmer Biomet , rated Underweight, is also seen as having limited exposure.In the small- and mid-cap group, Barclays highlighted Globus Medical , Alphatec , and Tandem Diabetes Care  as relatively insulated from tariff risk, citing limited reliance on overseas manufacturing for U.S.-bound products.On the other hand, companies more exposed include Medtronic , Johnson & Johnson , and BD  all rated Overweight along with Insulet , InMode , and Bausch + Lomb , which are rated Equal-Weight. These firms are mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flags-medtronic-j-j-205643888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","IE00BFXG1179.USD","MNQmain","ATEC","LU0792757196.USD","EW","BLCO","NQmain",".IXIC","ZBH","SQQQ","LU1057294990.SGD","NVIW.SI","LU0234572021.USD","LU0345770993.USD","LU2430703178.SGD","LU2430703251.USD","QID","BDX","LU0265550359.USD","USJW.SI","LU1032466523.USD","TNDM","LU0058720904.USD","JNJ","TSYW.SI","BAX","LU0072461881.USD","BCS","PODD","USAW.SI","ABT","INMD","SG9999002224.SGD","LU2265009873.SGD","LU1974910355.USD","LU0823434740.USD","LU1868836914.USD","QLD","BK4504","IE00B1BXHZ80.USD","IE0002141913.USD","GMED","MDT","PSQ","TQQQ","ISRG","LU0795875169.SGD","IE00BBT3K403.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2527549936","title":"InMode’s Q1/25 Revenue Shortfall and Macroeconomic Challenges Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549936?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713912,"startTime":"0","endTime":"0","summary":"Caitlin Cronin, an analyst from Canaccord Genuity, maintained the Hold rating on InMode (INMD – Research Report). The associated price target remai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/inmodes-q1-25-revenue-shortfall-and-macroeconomic-challenges-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/inmodes-q1-25-revenue-shortfall-and-macroeconomic-challenges-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INMD","BK4082","BK4588","BK4585"],"gpt_icon":0},{"id":"2527393116","title":"InMode price target lowered to $15 from $16 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393116?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:15","pubTimestamp":1744650909,"startTime":"0","endTime":"0","summary":"Jefferies analyst Matthew Taylor lowered the firm’s price target on InMode (INMD) to $15 from $16 and keeps a Hold rating on the shares after the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inmode-price-target-lowered-to-15-from-16-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inmode-price-target-lowered-to-15-from-16-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","INMD","BK4082","BK4585"],"gpt_icon":0},{"id":"2527116845","title":"Correction: InMode remains Hold rated at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116845?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:10","pubTimestamp":1744650616,"startTime":"0","endTime":"0","summary":"Jefferies reiterates a Hold rating on InMode (INMD). Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/correction-inmode-remains-hold-rated-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/correction-inmode-remains-hold-rated-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INMD","BK4585","BK4588"],"gpt_icon":0},{"id":"2527116808","title":"InMode upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116808?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:05","pubTimestamp":1744650324,"startTime":"0","endTime":"0","summary":"Jefferies analyst Matthew Taylor upgraded InMode (INMD) to Buy from Hold with a price target of $15, down from $16. Published first on TheFly – the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inmode-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inmode-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INMD","BK4588","BK4585"],"gpt_icon":0},{"id":"2527118383","title":"InMode Unlikely to Meet Street Consensus for Q1 Non-GAAP EPS, Needham Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118383?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:24","pubTimestamp":1744647862,"startTime":"0","endTime":"0","summary":"InMode  is unlikely to meet the average estimate of $0.38 in Q1 non-GAAP earnings per share from Wall Street analysts given the revenue shortfall in the period and the reduced gross margin guidance, Needham analyst Mike Matson said in a Monday note.\"Overall, we remain cautious on INMD given the uncertain economic outlook and lack of visibility into INMD's growth outlook,\" said Matson.The company reported preliminary Q1 revenue of $77.2 million to $77.5 million on Monday and reiterated its full-year 2025 revenue guidance of $395 million to $405 million.According to the note, InMode attributed the weaker Q1 results to ongoing macroeconomic challenges. Matson said InMode is expected provide further details during its Q1 earnings call on April 28.Needham has a hold rating on InMode.Price: 15.01, Change: +0.13, Percent Change: +0.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INMD"],"gpt_icon":1},{"id":"2527219403","title":"InMode Reports Preliminary Q1 Results; Affirms Fiscal 2025 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219403?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:42","pubTimestamp":1744645368,"startTime":"0","endTime":"0","summary":"InMode  said Monday it expects Q1 revenue of $77.2 million to $77.5 million.Analysts polled by FactSet expect $82.2 million.The company, which is set to release Q1 results on April 28, reiterated its full-year 2025 revenue guidance of $395 million to $405 million.Analysts surveyed by FactSet expect $393.7 million.InMode shares rose 2% in recent Monday trading.Price: 15.31, Change: +0.43, Percent Change: +2.89","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INMD"],"gpt_icon":0},{"id":"2527161074","title":"InMode (INMD) Receives a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161074?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637744,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson maintained a Hold rating on InMode (INMD – Research Report) today. The company’s shares opened today at $15.15. Mats...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inmode-inmd-receives-a-hold-from-needham-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inmode-inmd-receives-a-hold-from-needham-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INMD","BK4585","BK4588"],"gpt_icon":0},{"id":"2527156513","title":"BUZZ-InMode falls after lower-than-expected Q1 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156513?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:30","pubTimestamp":1744630213,"startTime":"0","endTime":"0","summary":"BUZZ-InMode falls after lower-than-expected Q1 revenue forecast** Shares of Israel-based medical technology company InMode INMD.O fall 2% to $14.60 premarket ** INMD expects Q1 revenue in range of $77.2 million and $77.5 million, compared with analysts' average estimate of $82.2 million, according to data compiled by LSEG ** Company reiterates 2025 revenue forecast between $395 million and $405 million ** As of last close, INMD down 10.9% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INMD"],"gpt_icon":0},{"id":"2527153342","title":"BRIEF-Inmode Ltd Says Expects Q1 Revenue Between $77.2M-$77.5M, Reiterates FY 2025 Revenue Guidance Between $395M-$405M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153342?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:12","pubTimestamp":1744629172,"startTime":"0","endTime":"0","summary":"BRIEF-Inmode Ltd Says Expects Q1 Revenue Between $77.2M-$77.5M, Reiterates FY 2025 Revenue Guidance Between $395M-$405MApril 14 (Reuters) - Inmode Ltd INMD.O:INMODE LTD SAYS EXPECTS Q1 REVENUE BETWEEN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INMD"],"gpt_icon":0},{"id":"2527158316","title":"Inmode Ltd Says Expects Q1 Revenue Between $77.2M-$77.5M, Reiterates FY 2025 Revenue Guidance Between $395M-$405M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158316?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:01","pubTimestamp":1744628485,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","INMD","BK4585","BK4082"],"gpt_icon":0},{"id":"2527559891","title":"InMode to Report First Quarter 2025 Financial Results and Hold Conference Call on April 28, 2025, Expects Q1 Revenue Between $77.2M-$77.5M, Reiterates FY 2025 Revenue Guidance Between $395M-$405M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527559891","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527559891?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:00","pubTimestamp":1744628400,"startTime":"0","endTime":"0","summary":"Conference call to be held on Monday, April 28, 2025, at 8:30 a.m. Eastern Time. YOKNEAM, Israel, April 14, 2025 /PRNewswire/ -- InMode Ltd. , a leading global provider of innovative medical technologies, announced today that it expects to release its financial results for the first quarter 2025 before the Nasdaq market opens onMonday, April 28, 2025.InMode is currently finalizing its financial results for the first quarter of 2025. While complete financial information and operating data are not yet available, set forth below are certain preliminary results of InMode's financial results for such period, subject to final adjustments and other developments that may arise between now and the time such financial results are finalized. Based on preliminary results, management expects:. Revenue for the first quarter of 2025 to be in the range of $77.2 million to $77.5 million. Non-GAAP1 gross margin to be in the range of 78% to 79%. InMode will host a conference call to discuss the first qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inmode-report-first-quarter-2025-110000461.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inmode-report-first-quarter-2025-110000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INMD"],"gpt_icon":0},{"id":"2526511301","title":"InMode (INMD) Soars 6.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511301?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:36","pubTimestamp":1744299360,"startTime":"0","endTime":"0","summary":"InMode  shares ended the last trading session 6.8% higher at $15.46. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 23% loss over the past four weeks.The upside can be attributed to relief-rally across global markets following the announcement of a 90-day pause on tariff hike by the United States.This maker of cosmetic surgery devices is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $91.9 million, up 14.5% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inmode-inmd-soars-6-8-153600769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4082","PAHC","INMD","BK4585","BK4007"],"gpt_icon":0},{"id":"2522378640","title":"HCI Group and Boise Cascade have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378640?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 27, 2025 – Zacks Equity Research shares HCI Group HCI as the Bull of the Day and Boise Cascade Company BCC as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Phibro Animal Health PAHC, Fresenius Medical Care FMS and InMode INMD.Here is a synopsis of all five stocks.HCI Group, a Zacks Rank #1 , engages in diverse business activities including property and casualty insurance, insurance management, real estate, and information technology in the United States. HCI Group is benefitting from underlying momentum in insurance stocks, paving the way for further gains ahead.The stock is displaying relative strength and has been making a series of 52-week highs. The price movement is a sign of strength as we head further into the new year. Increasing volume has attracted investor attention as buying pressure accumulates in this top-ranked stock.HCI Group has built up an impressive reporting history, surpassing earnings estimates in each of the past","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-boise-cascade-highlighted-090000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","PAHC","MFA","BK4110","BK4567","FMS","HCI","BK4588","BK4107","INMD","BK4196","BK4007","BK4585","BK4082","BCC"],"gpt_icon":0},{"id":"2522433672","title":"3 Undervalued MedTech Stocks to Buy for 2025 Gains Amid S&P 500 Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433672","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433672?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:44","pubTimestamp":1743003840,"startTime":"0","endTime":"0","summary":"The U.S. stock market experienced a strong rebound earlier this week, as the Dow Jones Industrial Average gained 500 points, and the S&P 500 and the Nasdaq Composite rose 1.5% and 1.8%, respectively, on March 24. This rally has, to some extent, rekindled investor interest in equities, which had been under pressure amid concerns about recession and policy-induced trade disruptions.The latest gains stem from renewed investor optimism following indications that President Trump's upcoming set of tariffs may be less severe than initially anticipated, easing concerns about another round of potential global trade war.While uncertainties still prevail, this rally highlights how quickly markets can reverse course when policy risks appear more manageable. The MedTech sector, which has lagged the broader market this year, stands to benefit if the rally extends further, particularly as investor sentiment shifts in favor of risk assets. In such a situation, MedTech stocks like Phibro Animal Health ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-medtech-stocks-buy-154400307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MFA","PAHC","BK4007",".SPX","BK4585","BK4196","INMD","SPY","FMS","VOO","BK4082","BK4110"],"gpt_icon":1},{"id":"2518675229","title":"Is InMode Ltd.'s (NASDAQ:INMD) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675229?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:25","pubTimestamp":1741609542,"startTime":"0","endTime":"0","summary":"InMode's  stock is up by a considerable 5.4% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study InMode's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for InMode is:. As a next step, we compared InMode's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 13%.Overall, we are quite pleased with InMode's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inmode-ltd-nasdaq-inmd-recent-122542391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","BK4082","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","INMD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2517166152","title":"InMode Disputes Claims by Activist Investor DOMA Perpetual Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:12","pubTimestamp":1741266758,"startTime":"0","endTime":"0","summary":"InMode  Chief Executive Moshe Mizrahy on Thursday disputed claims by activist investor DOMA Perpetual Capital Management that it returns capital inefficiently to shareholders and needs to execute a tender offer for 30% of the company's shares\"InMode is exploring, in consultation with financial, legal, and tax advisors, the possibility of returning significant additional capital by the end of 2025 to further enhance shareholder value,\" the company said.The Israeli medical devices company also disputed the accusation that InMode has left a crucial sales management position empty as \"inaccurate and false.\"InMode did not immediately reply to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4079","BK4585","DOMA","INMD","BK4082"],"gpt_icon":1},{"id":"2517315412","title":"BRIEF-Inmode Responds To Doma Perpetual's Letters","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315412?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266015,"startTime":"0","endTime":"0","summary":"BRIEF-Inmode Responds To Doma Perpetual's LettersMarch 6 (Reuters) - Inmode Ltd INMD.O:INMODE RESPONDS TO DOMA PERPETUAL'S LETTERSINMODE LTD - REFUTES MISCONCEPTIONS ON STAFFING AND PRODUCTIONINMODE L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","INMD","BK4082","BK4585"],"gpt_icon":0},{"id":"2517518501","title":"Inmode Ltd - \"Is Exploring Potential M&a in a Highly Patient Way\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518501?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1AZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","INMD","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INMD\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"INMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745827200000,"name":null,"time":"Pre-Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"INMD","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-10-30","symbol":"INMD","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2024-08-01","symbol":"INMD","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-05-02","symbol":"INMD","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INMD","date":"2025-04-21","current":5.586001,"percent":0.001623,"low":5.410439,"twenty":9.696666,"median":16.755113,"eighty":30.30577,"high":52.830223,"avg":19.997957,"sd":11.276208,"marketCap":1012602272},"quantilePoints":[{"date":"2020-04-24","current":12.069333,"twenty":15.928964,"median":25.3295,"eighty":33.735494,"marketCap":737979345},{"date":"2020-05-01","current":12.927596,"twenty":14.124874,"median":25.0364,"eighty":33.566514,"marketCap":790457876},{"date":"2020-05-08","current":14.774258,"twenty":13.769507,"median":24.620387,"eighty":33.4859,"marketCap":848840242},{"date":"2020-05-15","current":14.91239,"twenty":13.953222,"median":24.535294,"eighty":33.440942,"marketCap":856776479},{"date":"2020-05-22","current":16.238763,"twenty":14.020388,"median":23.802544,"eighty":33.25646,"marketCap":932981869},{"date":"2020-05-29","current":18.166341,"twenty":14.271888,"median":23.112341,"eighty":33.237857,"marketCap":1043728953},{"date":"2020-06-05","current":21.017421,"twenty":14.66447,"median":22.719965,"eighty":33.183597,"marketCap":1207534930},{"date":"2020-06-12","current":18.463845,"twenty":14.701658,"median":22.032243,"eighty":33.098332,"marketCap":1060821751},{"date":"2020-06-19","current":18.848121,"twenty":14.774258,"median":21.686806,"eighty":33.059575,"marketCap":1082899947},{"date":"2020-06-26","current":17.342007,"twenty":14.79432,"median":21.401529,"eighty":32.834786,"marketCap":996367660},{"date":"2020-07-02","current":17.397789,"twenty":14.79432,"median":21.282831,"eighty":32.698362,"marketCap":999572559},{"date":"2020-07-10","current":16.003239,"twenty":14.888776,"median":21.054609,"eighty":32.639451,"marketCap":919450070},{"date":"2020-07-17","current":21.203361,"twenty":15.084512,"median":21.111991,"eighty":32.45962,"marketCap":1218217928},{"date":"2020-07-24","current":19.703445,"twenty":15.633401,"median":21.02755,"eighty":32.285989,"marketCap":1132041741},{"date":"2020-07-31","current":20.056731,"twenty":15.900022,"median":20.938952,"eighty":32.216227,"marketCap":1152339438},{"date":"2020-08-07","current":22.516261,"twenty":15.989603,"median":20.957726,"eighty":32.175919,"marketCap":1131329541},{"date":"2020-08-14","current":22.331992,"twenty":16.047865,"median":21.04108,"eighty":32.161967,"marketCap":1122070942},{"date":"2020-08-21","current":22.438301,"twenty":16.108605,"median":21.203361,"eighty":32.126539,"marketCap":1127412441},{"date":"2020-08-28","current":22.54461,"twenty":16.215211,"median":21.308175,"eighty":31.990719,"marketCap":1132753940},{"date":"2020-09-04","current":23.451781,"twenty":16.451974,"median":21.367924,"eighty":31.605419,"marketCap":1178334734},{"date":"2020-09-11","current":24.047112,"twenty":16.520152,"median":21.538111,"eighty":31.475196,"marketCap":1208247130},{"date":"2020-09-18","current":25.670097,"twenty":16.533788,"median":21.786418,"eighty":31.38683,"marketCap":1289794018},{"date":"2020-09-25","current":25.577962,"twenty":16.573455,"median":21.92093,"eighty":30.769822,"marketCap":1285164719},{"date":"2020-10-02","current":26.010286,"twenty":16.602513,"median":22.060236,"eighty":30.364151,"marketCap":1306886816},{"date":"2020-10-09","current":28.122293,"twenty":16.680609,"median":22.239858,"eighty":30.287504,"marketCap":1413004601},{"date":"2020-10-16","current":28.136467,"twenty":16.744229,"median":22.369974,"eighty":30.213274,"marketCap":1413716801},{"date":"2020-10-23","current":29.405089,"twenty":16.796651,"median":22.438301,"eighty":30.149713,"marketCap":1477458692},{"date":"2020-10-30","current":25.911064,"twenty":16.923884,"median":22.608396,"eighty":30.112506,"marketCap":1301901417},{"date":"2020-11-06","current":29.327129,"twenty":17.017678,"median":22.728879,"eighty":30.002924,"marketCap":1473541593},{"date":"2020-11-13","current":25.74557,"twenty":17.108222,"median":22.868558,"eighty":30.149713,"marketCap":1492058790},{"date":"2020-11-20","current":26.415324,"twenty":17.234141,"median":22.955672,"eighty":30.112506,"marketCap":1530873685},{"date":"2020-11-27","current":26.863874,"twenty":17.306059,"median":23.192707,"eighty":30.037385,"marketCap":1556868981},{"date":"2020-12-04","current":26.20641,"twenty":17.338288,"median":23.615344,"eighty":29.903707,"marketCap":1518766286},{"date":"2020-12-11","current":27.423026,"twenty":17.36432,"median":23.841581,"eighty":29.828047,"marketCap":1589274076},{"date":"2020-12-18","current":28.817834,"twenty":17.42506,"median":24.001044,"eighty":29.779086,"marketCap":1670108765},{"date":"2020-12-24","current":29.180361,"twenty":17.480926,"median":24.071917,"eighty":29.754898,"marketCap":1691118662},{"date":"2020-12-31","current":29.174217,"twenty":17.540763,"median":24.450667,"eighty":29.67998,"marketCap":1690762562},{"date":"2021-01-08","current":30.857817,"twenty":17.552739,"median":24.610932,"eighty":29.773627,"marketCap":1788333948},{"date":"2021-01-15","current":35.521514,"twenty":17.658775,"median":24.656228,"eighty":30.106305,"marketCap":2058613810},{"date":"2021-01-22","current":36.664396,"twenty":17.667357,"median":24.812537,"eighty":30.266666,"marketCap":2124848401},{"date":"2021-01-29","current":36.166689,"twenty":17.685177,"median":25.0364,"eighty":30.509803,"marketCap":2096004305},{"date":"2021-02-05","current":41.641463,"twenty":17.694053,"median":25.166901,"eighty":30.989707,"marketCap":2413289361},{"date":"2021-02-12","current":34.597256,"twenty":17.696118,"median":25.251948,"eighty":31.990719,"marketCap":2595832142},{"date":"2021-02-19","current":35.172435,"twenty":17.699424,"median":25.282225,"eighty":32.183671,"marketCap":2638987804},{"date":"2021-02-26","current":35.101174,"twenty":17.720085,"median":25.386053,"eighty":32.645652,"marketCap":2633641084},{"date":"2021-03-05","current":34.393653,"twenty":17.751075,"median":25.549613,"eighty":33.075078,"marketCap":2580555802},{"date":"2021-03-12","current":37.208466,"twenty":17.837847,"median":25.617992,"eighty":33.247159,"marketCap":2791751208},{"date":"2021-03-19","current":36.17009,"twenty":17.981968,"median":25.688783,"eighty":33.661081,"marketCap":2713841872},{"date":"2021-03-26","current":34.464914,"twenty":18.117802,"median":25.739726,"eighty":34.058472,"marketCap":2585902521},{"date":"2021-04-01","current":38.613327,"twenty":18.241893,"median":25.823062,"eighty":34.150279,"marketCap":2897157956},{"date":"2021-04-09","current":41.071835,"twenty":18.355221,"median":25.875628,"eighty":34.29287,"marketCap":3081619767},{"date":"2021-04-16","current":44.441466,"twenty":18.368452,"median":25.995834,"eighty":34.436218,"marketCap":3334443200},{"date":"2021-04-23","current":44.7316,"twenty":18.418517,"median":26.029157,"eighty":34.534407,"marketCap":3356211985},{"date":"2021-04-30","current":43.942638,"twenty":18.488475,"median":26.203338,"eighty":34.730982,"marketCap":3297016166},{"date":"2021-05-07","current":30.904755,"twenty":18.525582,"median":26.237164,"eighty":34.783968,"marketCap":2943368886},{"date":"2021-05-14","current":29.705777,"twenty":18.615076,"median":26.344662,"eighty":34.730982,"marketCap":2829178242},{"date":"2021-05-21","current":32.099723,"twenty":18.766307,"median":26.470625,"eighty":34.67341,"marketCap":3057177622},{"date":"2021-05-28","current":34.229011,"twenty":18.801451,"median":26.537422,"eighty":34.637367,"marketCap":3259971041},{"date":"2021-06-04","current":34.148812,"twenty":18.821719,"median":26.6239,"eighty":34.59013,"marketCap":3252332871},{"date":"2021-06-11","current":36.915684,"twenty":18.866715,"median":26.7261,"eighty":34.790214,"marketCap":3515849743},{"date":"2021-06-18","current":36.32622,"twenty":18.969668,"median":26.82688,"eighty":35.006718,"marketCap":3459709192},{"date":"2021-06-25","current":38.768285,"twenty":19.086389,"median":27.121945,"eighty":35.263252,"marketCap":3692291474},{"date":"2021-07-02","current":37.918174,"twenty":19.096041,"median":27.367725,"eighty":35.475515,"marketCap":3611326870},{"date":"2021-07-09","current":38.551747,"twenty":19.096041,"median":27.56214,"eighty":35.546092,"marketCap":3671668415},{"date":"2021-07-16","current":42.421358,"twenty":19.238595,"median":27.704144,"eighty":35.788334,"marketCap":4040210127},{"date":"2021-07-23","current":44.843373,"twenty":19.278747,"median":27.842346,"eighty":35.976209,"marketCap":4270882867},{"date":"2021-07-30","current":34.027717,"twenty":19.306773,"median":28.136467,"eighty":36.012298,"marketCap":4341154033},{"date":"2021-08-06","current":34.767124,"twenty":19.306773,"median":28.258826,"eighty":35.976209,"marketCap":4435485435},{"date":"2021-08-13","current":32.509985,"twenty":19.486412,"median":28.369284,"eighty":35.917204,"marketCap":4147526418},{"date":"2021-08-20","current":35.47959,"twenty":19.622871,"median":28.471655,"eighty":35.900316,"marketCap":4526379660},{"date":"2021-08-27","current":38.916189,"twenty":19.678653,"median":28.563783,"eighty":36.012298,"marketCap":4964810630},{"date":"2021-09-03","current":40.047752,"twenty":19.703445,"median":28.694944,"eighty":36.166689,"marketCap":5109172046},{"date":"2021-09-10","current":40.75423,"twenty":19.837322,"median":28.845689,"eighty":36.208327,"marketCap":5199302455},{"date":"2021-09-17","current":42.709021,"twenty":19.974917,"median":29.00743,"eighty":36.339787,"marketCap":5448688712},{"date":"2021-09-24","current":52.830223,"twenty":20.045575,"median":29.081646,"eighty":36.645444,"marketCap":6739921384},{"date":"2021-10-01","current":47.208331,"twenty":20.056731,"median":29.118916,"eighty":36.759847,"marketCap":6022697202},{"date":"2021-10-08","current":42.24502,"twenty":20.190608,"median":29.162082,"eighty":36.836532,"marketCap":5389492893},{"date":"2021-10-15","current":49.914503,"twenty":20.229035,"median":29.174217,"eighty":36.938562,"marketCap":6367942495},{"date":"2021-10-22","current":50.579071,"twenty":20.240192,"median":29.318262,"eighty":37.213267,"marketCap":6452726184},{"date":"2021-10-29","current":48.76282,"twenty":20.242773,"median":29.450721,"eighty":37.345542,"marketCap":7236402447},{"date":"2021-11-05","current":48.031944,"twenty":20.26253,"median":29.501698,"eighty":37.703303,"marketCap":7127940430},{"date":"2021-11-12","current":48.104002,"twenty":20.302172,"median":29.546834,"eighty":37.923788,"marketCap":7138633868},{"date":"2021-11-19","current":45.592259,"twenty":20.332047,"median":29.619171,"eighty":38.002458,"marketCap":6765891163},{"date":"2021-11-26","current":43.234926,"twenty":20.360039,"median":29.692878,"eighty":38.231582,"marketCap":6416062968},{"date":"2021-12-03","current":35.030584,"twenty":20.392358,"median":29.782726,"eighty":38.361613,"marketCap":5198538638},{"date":"2021-12-10","current":35.637932,"twenty":20.414992,"median":29.951217,"eighty":38.231582,"marketCap":5288669046},{"date":"2021-12-17","current":34.88132,"twenty":20.450805,"median":30.121808,"eighty":38.163612,"marketCap":5176387944},{"date":"2021-12-23","current":37.094537,"twenty":20.49542,"median":30.215042,"eighty":38.136633,"marketCap":5504829263},{"date":"2021-12-31","current":36.327632,"twenty":20.583911,"median":30.358135,"eighty":38.083816,"marketCap":5391020527},{"date":"2022-01-07","current":27.860792,"twenty":20.700608,"median":30.350016,"eighty":38.028485,"marketCap":4134541529},{"date":"2022-01-14","current":25.735075,"twenty":20.785799,"median":30.203306,"eighty":37.981788,"marketCap":3819085100},{"date":"2022-01-21","current":22.137311,"twenty":20.836807,"median":30.114057,"eighty":37.969501,"marketCap":3285177003},{"date":"2022-01-28","current":22.996863,"twenty":20.908721,"median":29.934004,"eighty":37.962283,"marketCap":3412734445},{"date":"2022-02-04","current":24.793171,"twenty":20.927687,"median":29.817706,"eighty":37.940629,"marketCap":3679306585},{"date":"2022-02-11","current":23.72035,"twenty":20.969665,"median":29.724011,"eighty":37.915375,"marketCap":3913169799},{"date":"2022-02-18","current":20.980475,"twenty":20.987864,"median":29.652387,"eighty":37.902968,"marketCap":3461169969},{"date":"2022-02-25","current":22.055233,"twenty":20.920177,"median":29.589407,"eighty":37.898124,"marketCap":3638473769},{"date":"2022-03-04","current":19.416274,"twenty":20.905857,"median":29.540455,"eighty":37.880925,"marketCap":3203122184},{"date":"2022-03-11","current":18.386929,"twenty":20.713047,"median":29.474569,"eighty":37.658897,"marketCap":3033310093},{"date":"2022-03-18","current":20.647452,"twenty":20.533977,"median":29.405089,"eighty":37.625852,"marketCap":3406230763},{"date":"2022-03-25","current":18.921785,"twenty":20.403819,"median":29.244878,"eighty":37.401739,"marketCap":3121545787},{"date":"2022-04-01","current":18.906648,"twenty":20.267463,"median":29.174217,"eighty":37.384837,"marketCap":3119048550},{"date":"2022-04-08","current":17.374552,"twenty":20.22865,"median":29.140145,"eighty":37.335718,"marketCap":2866297260},{"date":"2022-04-14","current":15.30975,"twenty":20.126724,"median":29.109699,"eighty":37.304969,"marketCap":2525664832},{"date":"2022-04-22","current":13.839209,"twenty":20.021643,"median":29.080224,"eighty":37.28072,"marketCap":2283068078},{"date":"2022-04-29","current":12.645652,"twenty":19.673608,"median":28.946427,"eighty":37.241293,"marketCap":2086165918},{"date":"2022-05-06","current":11.949134,"twenty":19.472384,"median":28.817834,"eighty":37.213267,"marketCap":2023024298},{"date":"2022-05-13","current":11.934413,"twenty":19.306773,"median":28.643046,"eighty":37.20791,"marketCap":2020531865},{"date":"2022-05-20","current":11.45841,"twenty":19.166542,"median":28.563783,"eighty":37.168733,"marketCap":1939943218},{"date":"2022-05-27","current":13.072893,"twenty":18.93723,"median":28.471655,"eighty":37.107424,"marketCap":2213279971},{"date":"2022-06-03","current":12.65087,"twenty":18.877182,"median":28.380446,"eighty":37.079096,"marketCap":2141830242},{"date":"2022-06-10","current":11.615442,"twenty":18.774985,"median":28.310312,"eighty":37.062626,"marketCap":1966529163},{"date":"2022-06-17","current":10.884263,"twenty":18.525663,"median":28.200827,"eighty":37.017437,"marketCap":1842738354},{"date":"2022-06-24","current":11.846082,"twenty":18.387477,"median":28.12938,"eighty":36.971238,"marketCap":2005577271},{"date":"2022-07-01","current":11.046202,"twenty":18.099192,"median":27.938024,"eighty":36.940786,"marketCap":1870155110},{"date":"2022-07-08","current":12.08163,"twenty":17.889442,"median":27.746667,"eighty":36.933097,"marketCap":2045456189},{"date":"2022-07-15","current":13.396771,"twenty":17.738679,"median":27.647445,"eighty":36.903273,"marketCap":2268113484},{"date":"2022-07-22","current":13.98564,"twenty":17.690335,"median":27.572559,"eighty":36.850283,"marketCap":2367810780},{"date":"2022-07-29","current":16.016234,"twenty":17.543158,"median":27.367725,"eighty":36.836801,"marketCap":2761615099},{"date":"2022-08-05","current":18.26159,"twenty":17.503214,"median":27.121945,"eighty":36.832241,"marketCap":3148772932},{"date":"2022-08-12","current":17.818301,"twenty":17.471868,"median":26.89562,"eighty":36.8126,"marketCap":3072338338},{"date":"2022-08-19","current":15.659675,"twenty":17.36721,"median":26.783996,"eighty":36.795273,"marketCap":2700135100},{"date":"2022-08-26","current":15.519942,"twenty":17.296142,"median":26.662315,"eighty":36.768455,"marketCap":2676041586},{"date":"2022-09-02","current":15.02847,"twenty":17.033633,"median":26.548919,"eighty":36.755837,"marketCap":2591298885},{"date":"2022-09-09","current":16.001779,"twenty":16.753197,"median":26.482914,"eighty":36.751276,"marketCap":2759122666},{"date":"2022-09-16","current":15.02847,"twenty":16.598247,"median":26.439597,"eighty":36.750419,"marketCap":2591298885},{"date":"2022-09-23","current":13.260131,"twenty":16.505277,"median":26.272515,"eighty":36.74454,"marketCap":2286391321},{"date":"2022-09-30","current":14.02625,"twenty":16.261574,"median":26.221744,"eighty":36.664396,"marketCap":2418490238},{"date":"2022-10-07","current":14.970649,"twenty":16.121001,"median":26.066977,"eighty":36.640706,"marketCap":2581329155},{"date":"2022-10-14","current":15.958413,"twenty":16.016234,"median":26.010036,"eighty":36.550778,"marketCap":2751645369},{"date":"2022-10-21","current":15.582581,"twenty":16.003239,"median":25.925514,"eighty":36.425425,"marketCap":2686842127},{"date":"2022-10-28","current":16.602377,"twenty":16.003239,"median":25.890406,"eighty":36.423668,"marketCap":2930269691},{"date":"2022-11-04","current":15.69859,"twenty":15.958413,"median":25.843883,"eighty":36.394054,"marketCap":2770754018},{"date":"2022-11-11","current":17.661502,"twenty":15.818681,"median":25.773905,"eighty":36.337926,"marketCap":3117202121},{"date":"2022-11-18","current":16.997784,"twenty":15.935061,"median":25.733882,"eighty":36.337926,"marketCap":3000057798},{"date":"2022-11-25","current":16.983662,"twenty":15.953743,"median":25.688783,"eighty":36.329691,"marketCap":2997565366},{"date":"2022-12-02","current":17.670916,"twenty":15.993106,"median":25.617992,"eighty":36.326502,"marketCap":3118863743},{"date":"2022-12-09","current":16.588255,"twenty":16.002947,"median":25.549613,"eighty":36.303118,"marketCap":2927777259},{"date":"2022-12-16","current":17.101342,"twenty":16.008463,"median":25.386053,"eighty":36.251574,"marketCap":3018335636},{"date":"2022-12-23","current":16.644742,"twenty":16.014941,"median":25.287284,"eighty":36.228803,"marketCap":2937746988},{"date":"2022-12-30","current":16.804787,"twenty":16.041906,"median":25.27699,"eighty":36.221159,"marketCap":2965994556},{"date":"2023-01-06","current":18.000422,"twenty":16.063107,"median":25.251948,"eighty":36.213139,"marketCap":3177020499},{"date":"2023-01-13","current":15.39262,"twenty":16.012355,"median":25.166901,"eighty":36.191589,"marketCap":2716751316},{"date":"2023-01-20","current":16.150483,"twenty":16.011062,"median":25.083759,"eighty":36.169647,"marketCap":2850511854},{"date":"2023-01-27","current":16.701228,"twenty":16.024791,"median":24.933021,"eighty":36.167636,"marketCap":2947716718},{"date":"2023-02-03","current":17.5297,"twenty":16.061064,"median":24.742612,"eighty":36.158731,"marketCap":3093939419},{"date":"2023-02-10","current":16.296407,"twenty":16.073091,"median":24.648752,"eighty":36.119248,"marketCap":2876266989},{"date":"2023-02-17","current":18.919116,"twenty":16.073091,"median":24.57784,"eighty":36.087441,"marketCap":3055815566},{"date":"2023-02-24","current":17.789693,"twenty":16.088509,"median":24.450667,"eighty":36.082608,"marketCap":2873391136},{"date":"2023-03-03","current":17.922566,"twenty":16.121001,"median":24.113765,"eighty":36.032658,"marketCap":2894852834},{"date":"2023-03-10","current":15.898803,"twenty":16.121001,"median":24.029393,"eighty":36.012298,"marketCap":2567974670},{"date":"2023-03-17","current":15.259989,"twenty":16.059021,"median":23.896953,"eighty":35.976209,"marketCap":2464793431},{"date":"2023-03-24","current":15.346868,"twenty":16.004559,"median":23.833881,"eighty":35.922636,"marketCap":2478826079},{"date":"2023-03-31","current":16.333197,"twenty":16.003239,"median":23.72035,"eighty":35.917204,"marketCap":2638137912},{"date":"2023-04-06","current":16.660269,"twenty":16.004295,"median":23.447876,"eighty":35.903694,"marketCap":2690966706},{"date":"2023-04-14","current":18.868011,"twenty":16.008727,"median":23.244284,"eighty":35.878539,"marketCap":3047561067},{"date":"2023-04-21","current":18.96511,"twenty":16.014941,"median":23.031975,"eighty":35.805286,"marketCap":3063244616},{"date":"2023-04-28","current":18.704474,"twenty":16.016323,"median":22.978848,"eighty":35.783305,"marketCap":3021146670},{"date":"2023-05-05","current":15.567971,"twenty":16.016323,"median":22.927323,"eighty":35.774452,"marketCap":2662901409},{"date":"2023-05-12","current":16.537953,"twenty":16.050486,"median":22.776424,"eighty":35.683377,"marketCap":2828816841},{"date":"2023-05-19","current":16.011943,"twenty":16.015376,"median":22.719965,"eighty":35.642562,"marketCap":2738842801},{"date":"2023-05-26","current":15.582448,"twenty":16.015376,"median":22.530435,"eighty":35.590602,"marketCap":2665377759},{"date":"2023-06-02","current":15.658543,"twenty":16.004031,"median":22.42767,"eighty":35.559163,"marketCap":2678393853},{"date":"2023-06-09","current":16.597667,"twenty":16.007685,"median":22.331992,"eighty":35.532627,"marketCap":2839030899},{"date":"2023-06-16","current":17.921198,"twenty":16.011073,"median":22.264663,"eighty":35.522368,"marketCap":3065420932},{"date":"2023-06-23","current":17.77522,"twenty":16.013659,"median":22.18754,"eighty":35.504744,"marketCap":3040451443},{"date":"2023-06-30","current":17.887137,"twenty":16.016256,"median":22.080509,"eighty":35.47924,"marketCap":3059594718},{"date":"2023-07-07","current":18.067176,"twenty":16.016345,"median":22.055411,"eighty":35.47784,"marketCap":3090390421},{"date":"2023-07-14","current":21.989111,"twenty":16.031246,"median":21.99889,"eighty":35.466213,"marketCap":3761237359},{"date":"2023-07-21","current":22.018306,"twenty":16.059021,"median":22.001299,"eighty":35.462569,"marketCap":3766231257},{"date":"2023-07-28","current":20.068766,"twenty":16.069236,"median":21.989111,"eighty":35.385728,"marketCap":3667185617},{"date":"2023-08-04","current":19.585949,"twenty":16.088509,"median":21.872328,"eighty":35.384985,"marketCap":3578960090},{"date":"2023-08-11","current":18.533774,"twenty":16.093981,"median":21.826718,"eighty":35.279327,"marketCap":3386695024},{"date":"2023-08-18","current":16.921349,"twenty":16.108334,"median":21.709322,"eighty":35.198952,"marketCap":3092055054},{"date":"2023-08-25","current":17.217416,"twenty":16.121001,"median":21.54056,"eighty":35.172435,"marketCap":3146155614},{"date":"2023-09-01","current":17.804994,"twenty":16.131654,"median":21.439912,"eighty":35.101174,"marketCap":3253524416},{"date":"2023-09-08","current":17.395056,"twenty":16.134868,"median":21.366217,"eighty":35.044702,"marketCap":3178615949},{"date":"2023-09-15","current":15.901058,"twenty":16.129523,"median":21.298149,"eighty":35.028854,"marketCap":2905616203},{"date":"2023-09-22","current":14.689462,"twenty":16.084654,"median":21.243096,"eighty":34.941607,"marketCap":2684220067},{"date":"2023-09-29","current":14.097329,"twenty":16.016323,"median":21.183073,"eighty":34.918325,"marketCap":2576018948},{"date":"2023-10-06","current":12.862958,"twenty":16.004295,"median":21.105843,"eighty":34.888642,"marketCap":2350461231},{"date":"2023-10-13","current":10.202913,"twenty":15.931134,"median":21.017421,"eighty":34.829168,"marketCap":1864388512},{"date":"2023-10-20","current":9.045976,"twenty":15.898803,"median":20.938952,"eighty":34.800394,"marketCap":1652980171},{"date":"2023-10-27","current":8.768128,"twenty":15.882449,"median":20.913017,"eighty":34.790593,"marketCap":1602208877},{"date":"2023-11-03","current":10.03602,"twenty":15.790303,"median":20.763303,"eighty":34.766745,"marketCap":1811120268},{"date":"2023-11-10","current":9.081307,"twenty":15.763615,"median":20.720616,"eighty":34.759022,"marketCap":1638830794},{"date":"2023-11-17","current":10.012959,"twenty":15.698296,"median":20.647452,"eighty":34.725532,"marketCap":1806958687},{"date":"2023-11-24","current":10.571029,"twenty":15.658543,"median":20.533977,"eighty":34.690881,"marketCap":1907668959},{"date":"2023-12-01","current":10.953836,"twenty":15.582581,"median":20.446078,"eighty":34.679611,"marketCap":1976751212},{"date":"2023-12-08","current":9.570194,"twenty":15.567971,"median":20.375167,"eighty":34.677318,"marketCap":1727056322},{"date":"2023-12-15","current":10.649435,"twenty":15.541067,"median":20.297235,"eighty":34.664108,"marketCap":1921818336},{"date":"2023-12-22","current":10.48801,"twenty":15.447667,"median":20.242799,"eighty":34.597256,"marketCap":1892687266},{"date":"2023-12-29","current":10.395767,"twenty":15.403917,"median":20.236473,"eighty":34.575878,"marketCap":1876040940},{"date":"2024-01-05","current":9.69011,"twenty":15.3883,"median":20.22865,"eighty":34.548016,"marketCap":1748696546},{"date":"2024-01-12","current":9.773128,"twenty":15.364017,"median":20.155485,"eighty":34.49141,"marketCap":1763678239},{"date":"2024-01-19","current":10.561804,"twenty":15.346868,"median":20.085635,"eighty":34.482737,"marketCap":1906004327},{"date":"2024-01-26","current":10.74629,"twenty":15.30975,"median":20.056731,"eighty":34.464914,"marketCap":1939296979},{"date":"2024-02-02","current":11.124486,"twenty":15.211567,"median":19.984754,"eighty":34.459824,"marketCap":2007546915},{"date":"2024-02-09","current":11.696391,"twenty":15.062961,"median":19.823774,"eighty":34.458788,"marketCap":2110754136},{"date":"2024-02-16","current":10.119453,"twenty":15.004378,"median":19.691049,"eighty":34.439318,"marketCap":2002832032},{"date":"2024-02-23","current":8.808224,"twenty":14.912741,"median":19.656127,"eighty":34.433117,"marketCap":1743314882},{"date":"2024-03-01","current":9.365922,"twenty":14.792003,"median":19.585949,"eighty":34.419165,"marketCap":1853693930},{"date":"2024-03-08","current":9.651157,"twenty":14.742293,"median":19.531291,"eighty":34.398135,"marketCap":1910147336},{"date":"2024-03-15","current":9.080687,"twenty":14.688551,"median":19.486412,"eighty":34.385891,"marketCap":1797240523},{"date":"2024-03-22","current":9.038115,"twenty":14.596343,"median":19.408705,"eighty":34.371976,"marketCap":1788814642},{"date":"2024-03-28","current":9.025343,"twenty":14.371183,"median":19.360871,"eighty":34.345947,"marketCap":1786286878},{"date":"2024-04-05","current":8.478201,"twenty":14.068897,"median":19.306773,"eighty":34.328725,"marketCap":1677997050},{"date":"2024-04-12","current":7.896741,"twenty":13.95905,"median":19.258671,"eighty":34.323737,"marketCap":1562915054},{"date":"2024-04-19","current":7.413616,"twenty":13.853139,"median":19.210415,"eighty":34.273067,"marketCap":1467295454},{"date":"2024-04-26","current":7.276802,"twenty":13.778554,"median":19.158962,"eighty":34.23905,"marketCap":1440217337},{"date":"2024-05-03","current":8.111026,"twenty":13.602819,"median":19.096041,"eighty":34.23252,"marketCap":1468987836},{"date":"2024-05-10","current":8.578251,"twenty":13.348309,"median":19.003439,"eighty":34.220322,"marketCap":1553606951},{"date":"2024-05-17","current":8.709074,"twenty":13.236087,"median":18.921785,"eighty":34.208413,"marketCap":1577300303},{"date":"2024-05-24","current":8.620301,"twenty":13.137311,"median":18.901602,"eighty":34.19271,"marketCap":1561222671},{"date":"2024-05-31","current":8.816535,"twenty":13.115229,"median":18.862901,"eighty":34.170501,"marketCap":1596762700},{"date":"2024-06-07","current":8.582923,"twenty":13.074551,"median":18.815119,"eighty":34.12859,"marketCap":1554453142},{"date":"2024-06-14","current":8.503495,"twenty":13.048826,"median":18.806684,"eighty":34.093607,"marketCap":1540067893},{"date":"2024-06-21","current":8.321277,"twenty":12.949501,"median":18.792339,"eighty":34.075004,"marketCap":1507066438},{"date":"2024-06-28","current":8.438083,"twenty":12.914722,"median":18.748953,"eighty":34.071904,"marketCap":1528221216},{"date":"2024-07-05","current":8.167093,"twenty":12.8304,"median":18.714695,"eighty":34.064326,"marketCap":1479142130},{"date":"2024-07-12","current":7.858724,"twenty":12.751035,"median":18.663193,"eighty":34.051005,"marketCap":1423293514},{"date":"2024-07-15","current":8.34931,"twenty":12.728433,"median":18.624082,"eighty":34.049392,"marketCap":1512143585},{"date":"2024-08-02","current":9.397776,"twenty":12.699282,"median":18.620839,"eighty":34.047779,"marketCap":1402138735},{"date":"2024-08-09","current":9.516878,"twenty":12.595019,"median":18.588041,"eighty":34.044553,"marketCap":1419908749},{"date":"2024-08-16","current":9.063154,"twenty":12.326812,"median":18.588041,"eighty":34.044553,"marketCap":1352213457},{"date":"2024-08-23","current":8.785247,"twenty":12.176616,"median":18.525199,"eighty":34.044553,"marketCap":1310750091},{"date":"2024-08-30","current":9.074497,"twenty":11.97312,"median":18.410958,"eighty":34.044553,"marketCap":1353905840},{"date":"2024-09-06","current":8.875992,"twenty":11.846082,"median":18.29101,"eighty":34.044553,"marketCap":1324289149},{"date":"2024-09-13","current":9.499864,"twenty":11.684143,"median":18.222885,"eighty":34.044553,"marketCap":1417370176},{"date":"2024-09-20","current":10.061348,"twenty":11.532918,"median":18.069103,"eighty":34.044553,"marketCap":1501143100},{"date":"2024-09-27","current":9.749412,"twenty":11.409338,"median":18.014544,"eighty":34.044553,"marketCap":1454602586},{"date":"2024-10-04","current":8.609429,"twenty":11.301378,"median":17.944886,"eighty":34.044553,"marketCap":1284518165},{"date":"2024-10-11","current":9.165242,"twenty":11.198326,"median":17.899528,"eighty":34.044553,"marketCap":1367444898},{"date":"2024-10-18","current":9.760756,"twenty":11.082976,"median":17.857299,"eighty":34.044553,"marketCap":1456294969},{"date":"2024-10-25","current":10.038662,"twenty":10.997129,"median":17.802454,"eighty":34.044553,"marketCap":1497758335},{"date":"2024-10-31","current":9.840264,"twenty":10.926163,"median":17.782457,"eighty":34.044553,"marketCap":1512143585},{"date":"2024-11-08","current":10.58916,"twenty":10.852623,"median":17.721695,"eighty":34.046166,"marketCap":1627225581},{"date":"2024-11-15","current":10.462508,"twenty":10.744599,"median":17.687634,"eighty":34.010606,"marketCap":1607763185},{"date":"2024-11-22","current":10.178919,"twenty":10.678193,"median":17.658775,"eighty":33.659762,"marketCap":1564184340},{"date":"2024-11-29","current":10.754357,"twenty":10.639913,"median":17.540763,"eighty":33.506054,"marketCap":1652611315},{"date":"2024-12-06","current":9.972422,"twenty":10.610534,"median":17.502729,"eighty":33.176233,"marketCap":1532452172},{"date":"2024-12-13","current":10.187179,"twenty":10.587379,"median":17.406404,"eighty":33.152402,"marketCap":1565453627},{"date":"2024-12-20","current":9.465817,"twenty":10.555347,"median":17.355532,"eighty":32.894956,"marketCap":1454602586},{"date":"2024-12-27","current":9.526389,"twenty":10.495389,"median":17.342007,"eighty":32.894956,"marketCap":1463910689},{"date":"2025-01-03","current":9.339165,"twenty":10.471318,"median":17.312958,"eighty":32.894956,"marketCap":1435140190},{"date":"2025-01-10","current":8.81604,"twenty":10.402695,"median":17.266381,"eighty":32.955127,"marketCap":1354752031},{"date":"2025-01-17","current":9.124409,"twenty":10.301077,"median":17.208881,"eighty":32.742249,"marketCap":1402138735},{"date":"2025-01-24","current":9.504363,"twenty":10.225926,"median":17.097888,"eighty":32.528734,"marketCap":1460525924},{"date":"2025-01-31","current":9.509869,"twenty":10.185751,"median":17.065471,"eighty":31.726303,"marketCap":1461372116},{"date":"2025-02-07","current":7.002873,"twenty":10.141343,"median":17.031821,"eighty":30.870176,"marketCap":1269445727},{"date":"2025-02-14","current":7.309848,"twenty":10.081173,"median":16.964345,"eighty":30.412953,"marketCap":1325092663},{"date":"2025-02-21","current":7.27915,"twenty":10.050616,"median":16.880264,"eighty":30.275527,"marketCap":1319527969},{"date":"2025-02-28","current":7.125663,"twenty":10.00115,"median":16.809495,"eighty":30.275527,"marketCap":1291704501},{"date":"2025-03-07","current":7.409615,"twenty":9.924235,"median":16.755113,"eighty":30.30577,"marketCap":1343177917},{"date":"2025-03-14","current":7.083454,"twenty":9.885395,"median":16.755113,"eighty":30.30577,"marketCap":1284053048},{"date":"2025-03-21","current":7.071942,"twenty":9.885395,"median":16.755113,"eighty":30.30577,"marketCap":1281966288},{"date":"2025-03-28","current":7.022059,"twenty":9.856402,"median":16.755113,"eighty":30.30577,"marketCap":1272923661},{"date":"2025-04-04","current":6.25462,"twenty":9.786042,"median":16.755113,"eighty":30.30577,"marketCap":1133806321},{"date":"2025-04-11","current":5.410439,"twenty":9.75106,"median":16.754155,"eighty":30.275527,"marketCap":980777247},{"date":"2025-04-17","current":5.721251,"twenty":9.709193,"median":16.754155,"eighty":30.275527,"marketCap":1037119769},{"date":"2025-04-21","current":5.586001,"twenty":9.696666,"median":16.755113,"eighty":30.30577,"marketCap":1012602272}],"updateTime":1745319405407}}}