US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intellinetics, Inc.

11.00

-0.5000-4.35%

Post-market: 11.000.00000.00%16:04 EDT

Volume:10.30K

Turnover:113.96K

Market Cap:47.46M

PE:-42.15

High:11.50

Open:11.24

Low:10.53

Close:11.50

Loading ...

Overview Company News Filings

Intellinetics awarded five-year contract for up to $40M in TCV

Intellinetics Secures Record $40 Million Contract for Document Scanning Services

Intellinetics Awarded Largest Contract in Company’s History

THOMSON REUTERS

Intellinetics Inc - Awarded $40 Mln Contract for Document Scanning Services

THOMSON REUTERS

Intellinetics Inc - Contract Period From June 1, 2025 to May 31, 2030

THOMSON REUTERS

BRIEF-Intellinetics Inc - Enters ATM Offering Agreement With Lucid Capital Markets - SEC Filing

Intellinetics Inc - to Offer Common Stock up to $10 Mln - SEC Filing

THOMSON REUTERS

Intellinetics Inc - Enters Atm Offering Agreement With Lucid Capital Markets - SEC Filing

THOMSON REUTERS

Intellinetics Inc. Announces At The Market Offering Agreement to Sell Up to $10 Million in Common Stock

Intellinetics Q1 GAAP EPS $(0.17) Misses $(0.09) Estimate, Sales $4.25M Miss $4.45M Estimate

BRIEF-Intellinetics Q1 EPS USD -0.17

Intellinetics Inc: Expects It Will Grow Revenues on a Year-Over-Year Basis for the Fiscal Year 2025

THOMSON REUTERS

Intellinetics Inc: Sees 2025 Adj Ebitda to Be Reduced by More Than Half Compared to Fiscal Year 2024

THOMSON REUTERS

Intellinetics Inc. Appoints CFO Joseph D. Spain as New Chief Operating Officer, Effective May 2025

Press Release: Intellinetics to Host First Quarter 2025 Financial Results Conference Call on May 13

BRIEF-Intellinetics Inc Files For Mixed Shelf Of Up To $12.9 Million - SEC Filing

Intellinetics Inc Files for Mixed Shelf of up to $12.9 Mln - SEC Filing

THOMSON REUTERS

Press Release: CORRECTING and REPLACING Intellinetics Grows 2024 Full-Year Revenues 7%

Intellinetics reports Q4 EPS (1c) vs. 1c last year

Intellinetics Inc (INLX) Q4 2024 Earnings Call Highlights: Revenue Growth Amid Rising Expenses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLX\",,,,,undefined,":{"symbol":"INLX","market":"US","secType":"STK","nameCN":"Intellinetics, Inc.","latestPrice":11,"timestamp":1749240000000,"preClose":11.5,"halted":0,"volume":10303,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:04 EDT","volume":1,"amount":11,"timestamp":1749240255717},"delay":0,"floatShares":2684800,"shares":4314458,"eps":-0.260979,"marketStatus":"Market Closed","change":-0.5,"latestTime":"06-06 16:00:00 EDT","open":11.236,"high":11.5,"low":10.53,"amount":113964.0512,"amplitude":0.084348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.260979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":11.5,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:04 EDT","volume":1,"amount":11,"timestamp":1749240255717},"volumeRatio":3.920173711598935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLX\",,,,,undefined,":{"symbol":"INLX","floatShares":2684800,"roa":"-2.79%","roe":"-10.79%","lyrEps":-0.130007,"volumeRatio":3.920173711598935,"shares":4314458,"dividePrice":0,"high":11.5,"amplitude":0.084348,"preClose":11.5,"low":10.53,"week52Low":5.85,"pbRate":"4.58","psRate":"2.67","week52High":16.5,"institutionHeld":0,"latestPrice":11,"eps":-0.260979,"divideRate":0,"volume":10303,"delay":0,"ttmEps":-0.260979,"open":11.236,"prevYearClose":13.75,"prevWeekClose":13.09,"prevMonthClose":13.09,"prevQuarterClose":12.41,"fiveDayClose":13.09,"twentyDayClose":14.47,"sixtyDayClose":11.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540760849","title":"Intellinetics awarded five-year contract for up to $40M in TCV","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760849?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:40","pubTimestamp":1748864412,"startTime":"0","endTime":"0","summary":"Intellinetics (INLX) announces that it has been awarded a five-year contract with a long-term customer for document scanning and micrographic conve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellinetics-awarded-five-year-contract-for-up-to-40m-in-tcv-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellinetics-awarded-five-year-contract-for-up-to-40m-in-tcv-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","INLX"],"gpt_icon":0},{"id":"2540762767","title":"Intellinetics Secures Record $40 Million Contract for Document Scanning Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762767","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863823,"startTime":"0","endTime":"0","summary":"Intellinetics, Inc. has secured the largest contract in the company's history, estimated at $40 million, for a five-year period starting June 1, 2025. The contract, awarded by a long-term customer, involves document scanning and micrographic conversion services. Revenue from this contract will be recognized as the work progresses over the contract's duration, which extends until May 31, 2030, with the option for an additional five-year extension. This significant achievement underscores Intellinetics' expertise in digital transformation solutions and positions the company for sustained growth. The contract was awarded after a competitive evaluation process, assessing quality assurance, security, and service capabilities. The total contract value is based on the customer's procurement budget but may be subject to adjustments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4jhWz0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLX","BK4097"],"gpt_icon":0},{"id":"2540767779","title":"Intellinetics Awarded Largest Contract in Company’s History","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767779?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA2XMJLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","INLX"],"gpt_icon":0},{"id":"2540767772","title":"Intellinetics Inc - Awarded $40 Mln Contract for Document Scanning Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767772?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA2XMJLK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INLX","BK4097"],"gpt_icon":0},{"id":"2540086767","title":"Intellinetics Inc - Contract Period From June 1, 2025 to May 31, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:30","pubTimestamp":1748863800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA2XMJLK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","INLX"],"gpt_icon":0},{"id":"2539409493","title":"BRIEF-Intellinetics Inc - Enters ATM Offering Agreement With Lucid Capital Markets - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409493?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:29","pubTimestamp":1748464177,"startTime":"0","endTime":"0","summary":"BRIEF-Intellinetics Inc - Enters ATM Offering Agreement With Lucid Capital Markets - SEC FilingMay 28 (Reuters) - Intellinetics Inc INLX.A:INTELLINETICS INC - ENTERS ATM OFFERING AGREEMENT WITH LUCID ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S023Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLX","BK4097"],"gpt_icon":0},{"id":"2539594409","title":"Intellinetics Inc - to Offer Common Stock up to $10 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539594409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539594409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:16","pubTimestamp":1748463387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S023Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","INLX"],"gpt_icon":0},{"id":"2539409591","title":"Intellinetics Inc - Enters Atm Offering Agreement With Lucid Capital Markets - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409591?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:16","pubTimestamp":1748463387,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S023Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","INLX"],"gpt_icon":0},{"id":"2539240966","title":"Intellinetics Inc. Announces At The Market Offering Agreement to Sell Up to $10 Million in Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240966?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:16","pubTimestamp":1748463381,"startTime":"0","endTime":"0","summary":"Intellinetics Inc. has entered into an At The Market Offering Agreement with Lucid Capital Markets, LLC, allowing the company to offer and sell shares of its common stock, valued at $0.001 per share, through the Agent. The company aims to raise up to $10 million through this arrangement by selling shares directly on or through the NYSE American, or via other methods. Intellinetics is not obligated to sell any shares, nor is the Agent required to purchase them. The Agent will receive a 3% commission on the gross sales price of shares sold. The agreement includes provisions for indemnification and expense reimbursement for the Agent. This move provides Intellinetics with the flexibility to raise capital as needed, while the Agent is tasked with executing sales using commercially reasonable efforts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbK1z1C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLX","BK4097"],"gpt_icon":0},{"id":"2535844990","title":"Intellinetics Q1 GAAP EPS $(0.17) Misses $(0.09) Estimate, Sales $4.25M Miss $4.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844990","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844990?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:15","pubTimestamp":1747167313,"startTime":"0","endTime":"0","summary":"Intellinetics (AMEX:INLX) reported quarterly losses of $(0.17) per share which missed the analyst consensus estimate of $(0.09) by 88.89 percent. This is a 325 percent decrease over losses of $(0.04) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390731/intellinetics-q1-gaap-eps-0-17-misses-0-09-estimate-sales-4-25m-miss-4-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLX"],"gpt_icon":0},{"id":"2535084675","title":"BRIEF-Intellinetics Q1 EPS USD -0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084675?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:10","pubTimestamp":1747167029,"startTime":"0","endTime":"0","summary":"BRIEF-Intellinetics Q1 EPS USD -0.17May 13 (Reuters) - Intellinetics Inc INLX.A:INTELLINETICS Q1 EPS USD -0.17Source text: ID:nBwbpPHvNaFurther company coverage: INLX.A ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX23DB0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLX"],"gpt_icon":0},{"id":"2535843960","title":"Intellinetics Inc: Expects It Will Grow Revenues on a Year-Over-Year Basis for the Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843960?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA5MSDCB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INLX","BK4097"],"gpt_icon":0},{"id":"2535084539","title":"Intellinetics Inc: Sees 2025 Adj Ebitda to Be Reduced by More Than Half Compared to Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084539?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166760,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA5MSDCB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","INLX"],"gpt_icon":0},{"id":"2535578165","title":"Intellinetics Inc. Appoints CFO Joseph D. Spain as New Chief Operating Officer, Effective May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578165","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578165?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080905,"startTime":"0","endTime":"0","summary":"Intellinetics Inc. has announced a management change with the appointment of Joseph D. Spain as Chief Operating Officer, effective May 6, 2025. Spain, who has been with the company as Chief Financial Officer and Treasurer since 2016, will now take on the additional responsibilities of the COO role while continuing his previous duties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intellinetics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2MyB0m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLX"],"gpt_icon":0},{"id":"2533698103","title":"Press Release: Intellinetics to Host First Quarter 2025 Financial Results Conference Call on May 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698103?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:13","pubTimestamp":1746565980,"startTime":"0","endTime":"0","summary":"Intellinetics, Inc. , a digital transformation solutions provider, today announced that it will report its financial results for the first quarter of 2025, the period ended March 31, 2025, on Tuesday, May 13, 2025, after the close of the market.A replay of the call can also be accessed via phone through June 12, 2025 by dialing  660-6853  or  612-7415 and using replay access code 13753760.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4604","BK4097","BK4218","BK4181","BK4555","TM","03160","BK4588","INLX","HST"],"gpt_icon":0},{"id":"2528205421","title":"BRIEF-Intellinetics Inc Files For Mixed Shelf Of Up To $12.9 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205421","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205421?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838124,"startTime":"0","endTime":"0","summary":"BRIEF-Intellinetics Inc Files For Mixed Shelf Of Up To $12.9 Million - SEC FilingApril 16 (Reuters) - Intellinetics Inc INLX.A:INTELLINETICS INC FILES FOR MIXED SHELF OF UP TO $12.9 MILLION - SEC FILI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU2JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLX","BK4097"],"gpt_icon":0},{"id":"2528205136","title":"Intellinetics Inc Files for Mixed Shelf of up to $12.9 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205136?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:13","pubTimestamp":1744838013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU2JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","INLX"],"gpt_icon":0},{"id":"2522283555","title":"Press Release: CORRECTING and REPLACING Intellinetics Grows 2024 Full-Year Revenues 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522283555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522283555?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:07","pubTimestamp":1742936820,"startTime":"0","endTime":"0","summary":"Company made $1,625,000 in debt prepayments in 2024. Please replace the release with the corrected version due to the following revisions: The Company inadvertently understated Q4 2024 Adjusted EBITDA and FY 2024 Adjusted EBITDA by originally reporting a result of $531,241 in the fifth bullet of the Q4 2024 financial highlights, and $2,382,357 in the fifth bullet of the FY 2024 financial highlights. The Company's actual Q4 2024 Adjusted EBITDA was $600,766 and FY 2024 Adjusted EBITDA was $2,451,882. The associated non-GAAP financial measures reconciliation table in the original release reported the correct amounts of Adjusted EBITDA for both Q4 and FY 2024.Intellinetics, Inc. , a digital transformation solutions provider, announced financial results for the three and 12 months ended December 31, 2024.-- Total Revenue increased 2.1% over the same period in 2023; the growth was. -- Software as a Service  revenue increased 11.8% over the same period. live reference accounts increased anot","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLX"],"gpt_icon":0},{"id":"2522765884","title":"Intellinetics reports Q4 EPS (1c) vs. 1c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522765884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522765884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:16","pubTimestamp":1742930183,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $4.3M vs. $4.2M last year. James F. DeSocio, President & CEO of Intellinetics (INLX), stated, “2024 marked the beginning of our ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intellinetics-reports-q4-eps-1c-vs-1c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intellinetics-reports-q4-eps-1c-vs-1c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","INLX"],"gpt_icon":0},{"id":"2522912060","title":"Intellinetics Inc (INLX) Q4 2024 Earnings Call Highlights: Revenue Growth Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912060","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912060?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:00","pubTimestamp":1742886043,"startTime":"0","endTime":"0","summary":"Total Revenue : $4.3 million, up 2.1% from $4.2 million in Q4 2023.Professional Services Revenue : $2.2 million, flat compared to Q4 2023.Consolidated Gross Margin : 65.8%, up from 64.9% in Q4 2023.Net Loss : $54,000 compared to net income of $62,000 in Q4 2023.Net Loss Per Share : $0.01 per share, compared to net income of $0.02 per basic share in Q4 2023.Adjusted EBITDA : $601,000, down from $754,000 in Q4 2023.Total Revenue : $18 million, up 6.7% from $16.9 million in 2023.Operating Expenses : $11.7 million, up 23.7% from $9.5 million in 2023.Net Loss : $546,000 compared to net income of $519,000 in 2023.Net Loss Per Share : $0.13 per share, compared to net income of $0.13 per basic share in 2023.Adjusted EBITDA : $2.5 million, down from $2.7 million in 2023.GuruFocus has detected 4 Warning Signs with INLX.Intellinetics Inc  has successfully launched its Payables Automation solution into the K-12 market, with a growing pipeline and quick implementation times.The company's 2025 EBITD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellinetics-inc-inlx-q4-2024-070043617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INLX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"INLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-03-24","symbol":"INLX","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-13","symbol":"INLX","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"INLX","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-14","symbol":"INLX","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1591070400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLX","date":"2025-06-06","current":-53.293115,"percent":0.342532,"low":-453.13935,"twenty":-118.626351,"median":-5.861057,"eighty":54.29927,"high":720.126025,"avg":-0.9071,"sd":167.192754,"marketCap":58572651},"quantilePoints":[{"date":"2020-06-12","current":-5.329566,"twenty":-2.028274,"median":-1.081265,"eighty":-0.842089,"marketCap":11243460},{"date":"2020-06-19","current":-5.316242,"twenty":-2.051838,"median":-1.081265,"eighty":-0.842089,"marketCap":11215351},{"date":"2020-06-26","current":-4.010498,"twenty":-2.077617,"median":-1.081265,"eighty":-0.842089,"marketCap":8460703},{"date":"2020-07-02","current":-5.995761,"twenty":-2.077617,"median":-1.081265,"eighty":-0.842089,"marketCap":12648892},{"date":"2020-07-10","current":-6.129001,"twenty":-2.077617,"median":-1.081265,"eighty":-0.84953,"marketCap":12929979},{"date":"2020-07-17","current":-3.690724,"twenty":-2.172534,"median":-1.093873,"eighty":-0.85139,"marketCap":7786096},{"date":"2020-07-24","current":-3.690724,"twenty":-2.204406,"median":-1.098503,"eighty":-0.866856,"marketCap":7786096},{"date":"2020-07-31","current":-3.464218,"twenty":-2.282421,"median":-1.09873,"eighty":-0.883387,"marketCap":7308249},{"date":"2020-08-07","current":-3.410922,"twenty":-2.315504,"median":-1.107734,"eighty":-0.897338,"marketCap":7195814},{"date":"2020-08-14","current":-3.751077,"twenty":-2.33732,"median":-1.107734,"eighty":-0.900034,"marketCap":7195814},{"date":"2020-08-21","current":-4.762109,"twenty":-2.41296,"median":-1.107734,"eighty":-0.900034,"marketCap":9135311},{"date":"2020-08-28","current":-5.861057,"twenty":-2.463023,"median":-1.107734,"eighty":-0.900034,"marketCap":11243460},{"date":"2020-09-04","current":-4.469056,"twenty":-2.536992,"median":-1.107734,"eighty":-0.914308,"marketCap":8573138},{"date":"2020-09-11","current":-4.395793,"twenty":-3.410922,"median":-1.107734,"eighty":-0.917876,"marketCap":8432595},{"date":"2020-09-18","current":-5.494741,"twenty":-3.410922,"median":-1.124429,"eighty":-0.917876,"marketCap":10540743},{"date":"2020-09-25","current":-4.835372,"twenty":-3.55482,"median":-1.141123,"eighty":-0.917876,"marketCap":9275854},{"date":"2020-10-02","current":-5.128425,"twenty":-3.690724,"median":-1.142071,"eighty":-0.917876,"marketCap":9838027},{"date":"2020-10-09","current":-5.128425,"twenty":-3.690724,"median":-1.142951,"eighty":-0.920464,"marketCap":9838027},{"date":"2020-10-16","current":-5.128425,"twenty":-3.751077,"median":-1.142951,"eighty":-0.922189,"marketCap":9838027},{"date":"2020-10-23","current":-5.128425,"twenty":-3.952855,"median":-1.142951,"eighty":-0.922189,"marketCap":9838027},{"date":"2020-10-30","current":-5.128425,"twenty":-3.952876,"median":-1.142951,"eighty":-0.922189,"marketCap":9838027},{"date":"2020-11-06","current":-5.128425,"twenty":-4.015828,"median":-1.142951,"eighty":-0.922189,"marketCap":9838027},{"date":"2020-11-13","current":-5.128425,"twenty":-4.263653,"median":-1.142951,"eighty":-0.922743,"marketCap":9838027},{"date":"2020-11-20","current":-7.728344,"twenty":-4.395793,"median":-1.142951,"eighty":-0.923112,"marketCap":10540743},{"date":"2020-11-27","current":-9.274014,"twenty":-4.439751,"median":-1.142951,"eighty":-0.924386,"marketCap":12648892},{"date":"2020-12-04","current":-7.790171,"twenty":-4.709601,"median":-1.142951,"eighty":-0.926297,"marketCap":10625069},{"date":"2020-12-11","current":-7.233731,"twenty":-4.762109,"median":-1.142951,"eighty":-0.926297,"marketCap":9866136},{"date":"2020-12-18","current":-7.955042,"twenty":-4.835372,"median":-1.160938,"eighty":-0.926297,"marketCap":10849938},{"date":"2020-12-24","current":-7.955042,"twenty":-4.996468,"median":-1.200046,"eighty":-0.926297,"marketCap":10849938},{"date":"2020-12-31","current":-9.706801,"twenty":-5.128425,"median":-1.200046,"eighty":-0.926297,"marketCap":13239174},{"date":"2021-01-08","current":-9.768628,"twenty":-5.128425,"median":-1.200046,"eighty":-0.926297,"marketCap":13323500},{"date":"2021-01-15","current":-9.274014,"twenty":-5.128425,"median":-1.200046,"eighty":-0.926297,"marketCap":12648892},{"date":"2021-01-22","current":-10.201415,"twenty":-5.128425,"median":-1.200046,"eighty":-0.926297,"marketCap":13913781},{"date":"2021-01-29","current":-11.314296,"twenty":-5.128425,"median":-1.200046,"eighty":-0.926297,"marketCap":15431648},{"date":"2021-02-05","current":-10.386895,"twenty":-5.128425,"median":-1.283126,"eighty":-0.926297,"marketCap":14166759},{"date":"2021-02-12","current":-10.325068,"twenty":-5.128425,"median":-1.292357,"eighty":-0.933034,"marketCap":14082433},{"date":"2021-02-19","current":-11.12861,"twenty":-5.128425,"median":-1.390801,"eighty":-0.934718,"marketCap":15178389},{"date":"2021-02-26","current":-10.34921,"twenty":-5.15773,"median":-1.419579,"eighty":-0.934718,"marketCap":14115360},{"date":"2021-03-05","current":-9.314289,"twenty":-5.270454,"median":-1.448356,"eighty":-0.934718,"marketCap":12703824},{"date":"2021-03-12","current":-8.610542,"twenty":-5.288769,"median":-1.454391,"eighty":-0.934718,"marketCap":11743979},{"date":"2021-03-19","current":-8.610542,"twenty":-5.316242,"median":-1.460425,"eighty":-0.934718,"marketCap":11743979},{"date":"2021-03-26","current":-8.610542,"twenty":-5.329566,"median":-1.46646,"eighty":-0.934718,"marketCap":11743979},{"date":"2021-04-01","current":-5.337685,"twenty":-5.329566,"median":-1.482319,"eighty":-0.934718,"marketCap":11743979},{"date":"2021-04-09","current":-6.094712,"twenty":-5.334437,"median":-1.48346,"eighty":-0.934718,"marketCap":13409592},{"date":"2021-04-16","current":-5.453164,"twenty":-5.355721,"median":-1.506282,"eighty":-0.934718,"marketCap":11998056},{"date":"2021-04-23","current":-5.132389,"twenty":-5.367745,"median":-1.529104,"eighty":-0.934718,"marketCap":11292288},{"date":"2021-04-30","current":-5.132389,"twenty":-5.355721,"median":-1.562425,"eighty":-0.938885,"marketCap":11292288},{"date":"2021-05-07","current":-5.132389,"twenty":-5.337685,"median":-1.563338,"eighty":-0.945136,"marketCap":11292288},{"date":"2021-05-14","current":-5.761107,"twenty":-5.355721,"median":-1.579314,"eighty":-0.945136,"marketCap":12675593},{"date":"2021-05-21","current":-13.337009,"twenty":-5.367745,"median":-1.583878,"eighty":-0.945136,"marketCap":9485521},{"date":"2021-05-28","current":-13.337009,"twenty":-5.367745,"median":-1.583878,"eighty":-0.945136,"marketCap":9485521},{"date":"2021-06-04","current":-13.337009,"twenty":-5.453164,"median":-1.583878,"eighty":-0.94826,"marketCap":9485521},{"date":"2021-06-11","current":-13.337009,"twenty":-5.486426,"median":-1.583878,"eighty":-0.960758,"marketCap":9485521},{"date":"2021-06-18","current":-15.877393,"twenty":-5.575783,"median":-1.583878,"eighty":-0.960758,"marketCap":11292288},{"date":"2021-06-25","current":-16.750649,"twenty":-5.861057,"median":-1.583878,"eighty":-0.960758,"marketCap":11913363},{"date":"2021-07-02","current":-16.869731,"twenty":-5.862229,"median":-1.583878,"eighty":-0.960758,"marketCap":11998056},{"date":"2021-07-09","current":-16.988811,"twenty":-5.862522,"median":-1.59529,"eighty":-0.960758,"marketCap":12082748},{"date":"2021-07-16","current":-18.854405,"twenty":-5.862522,"median":-1.596431,"eighty":-0.960758,"marketCap":13409592},{"date":"2021-07-23","current":-17.465132,"twenty":-5.995761,"median":-1.596431,"eighty":-0.960758,"marketCap":12421516},{"date":"2021-07-30","current":-17.544519,"twenty":-6.094712,"median":-1.596431,"eighty":-0.960758,"marketCap":12477978},{"date":"2021-08-06","current":-17.385745,"twenty":-6.094712,"median":-1.596431,"eighty":-0.960758,"marketCap":12365055},{"date":"2021-08-13","current":-17.147585,"twenty":-6.126903,"median":-1.597572,"eighty":-0.968402,"marketCap":12195671},{"date":"2021-08-20","current":-52.660563,"twenty":-6.126903,"median":-1.617541,"eighty":-0.968569,"marketCap":12449747},{"date":"2021-08-27","current":-52.660563,"twenty":-6.126957,"median":-1.637511,"eighty":-0.968569,"marketCap":12449747},{"date":"2021-09-03","current":-63.168792,"twenty":-6.129001,"median":-1.643787,"eighty":-0.968569,"marketCap":14934050},{"date":"2021-09-10","current":-66.273498,"twenty":-6.356179,"median":-1.674856,"eighty":-0.968569,"marketCap":15668049},{"date":"2021-09-17","current":-66.273498,"twenty":-6.904262,"median":-1.810444,"eighty":-0.969128,"marketCap":15668049},{"date":"2021-09-24","current":-59.825265,"twenty":-7.213122,"median":-1.810445,"eighty":-0.969674,"marketCap":14143590},{"date":"2021-10-01","current":-59.705856,"twenty":-7.233731,"median":-1.810445,"eighty":-0.975059,"marketCap":14115360},{"date":"2021-10-08","current":-61.497029,"twenty":-7.728344,"median":-1.847267,"eighty":-0.97638,"marketCap":14538820},{"date":"2021-10-15","current":-62.094089,"twenty":-7.790171,"median":-1.847267,"eighty":-0.97638,"marketCap":14679974},{"date":"2021-10-22","current":-63.923478,"twenty":-7.91561,"median":-1.904394,"eighty":-0.9766,"marketCap":15112469},{"date":"2021-10-29","current":-67.40791,"twenty":-7.955042,"median":-1.947766,"eighty":-0.976655,"marketCap":15936241},{"date":"2021-11-05","current":-65.676442,"twenty":-7.955042,"median":-1.947766,"eighty":-0.976655,"marketCap":15526896},{"date":"2021-11-12","current":-65.676442,"twenty":-8.610542,"median":-2.012692,"eighty":-0.976655,"marketCap":15526896},{"date":"2021-11-19","current":-171.182915,"twenty":-8.610542,"median":-2.028274,"eighty":-0.976655,"marketCap":16373817},{"date":"2021-11-26","current":-237.590083,"twenty":-8.610542,"median":-2.028274,"eighty":-0.981882,"marketCap":22725729},{"date":"2021-12-03","current":-234.638655,"twenty":-8.610542,"median":-2.051838,"eighty":-0.989348,"marketCap":22443422},{"date":"2021-12-10","current":-232.572655,"twenty":-8.73406,"median":-2.051838,"eighty":-0.992002,"marketCap":22245807},{"date":"2021-12-17","current":-209.551505,"twenty":-9.290124,"median":-2.077617,"eighty":-0.992002,"marketCap":20043811},{"date":"2021-12-23","current":-206.600077,"twenty":-9.314289,"median":-2.077617,"eighty":-0.992002,"marketCap":19761504},{"date":"2021-12-31","current":-223.12808,"twenty":-9.706801,"median":-2.077617,"eighty":-0.992002,"marketCap":21342424},{"date":"2022-01-07","current":-209.994219,"twenty":-9.768628,"median":-2.077617,"eighty":-0.992002,"marketCap":20086157},{"date":"2022-01-14","current":-191.842929,"twenty":-10.036543,"median":-2.125076,"eighty":-0.992002,"marketCap":18349968},{"date":"2022-01-21","current":-184.464355,"twenty":-10.201415,"median":-2.172534,"eighty":-0.992002,"marketCap":17644200},{"date":"2022-01-28","current":-177.085781,"twenty":-10.30446,"median":-2.172534,"eighty":-0.992002,"marketCap":16938432},{"date":"2022-02-04","current":-184.993424,"twenty":-10.320946,"median":-2.204406,"eighty":-0.992002,"marketCap":17694806},{"date":"2022-02-11","current":-171.673898,"twenty":-10.379358,"median":-2.280021,"eighty":-0.992002,"marketCap":16420780},{"date":"2022-02-18","current":-177.59369,"twenty":-10.386895,"median":-2.292023,"eighty":-0.992002,"marketCap":16987014},{"date":"2022-02-25","current":-182.033528,"twenty":-10.386895,"median":-2.302289,"eighty":-0.992002,"marketCap":17411689},{"date":"2022-03-04","current":-189.433263,"twenty":-11.128817,"median":-2.332125,"eighty":-0.992002,"marketCap":18119481},{"date":"2022-03-11","current":-184.993424,"twenty":-13.337009,"median":-2.33732,"eighty":-0.992002,"marketCap":17694806},{"date":"2022-03-18","current":-182.033528,"twenty":-13.337009,"median":-2.412719,"eighty":-0.992002,"marketCap":17411689},{"date":"2022-03-25","current":10.86224,"twenty":-13.337009,"median":-2.412719,"eighty":-0.992002,"marketCap":14750390},{"date":"2022-04-01","current":9.924043,"twenty":-13.337009,"median":-2.33732,"eighty":-0.992002,"marketCap":13476364},{"date":"2022-04-08","current":14.459659,"twenty":-13.337009,"median":-2.332125,"eighty":-0.992002,"marketCap":19635508},{"date":"2022-04-14","current":18.23957,"twenty":-13.337009,"median":-2.321737,"eighty":-0.992002,"marketCap":24768442},{"date":"2022-04-22","current":13.079691,"twenty":-13.337009,"median":-2.292023,"eighty":-0.976655,"marketCap":17761580},{"date":"2022-04-29","current":15.143643,"twenty":-13.337009,"median":-2.280021,"eighty":-0.9766,"marketCap":20564325},{"date":"2022-05-06","current":13.649678,"twenty":-13.337009,"median":-2.204406,"eighty":-0.969674,"marketCap":18535594},{"date":"2022-05-13","current":13.109691,"twenty":-13.337009,"median":-2.18847,"eighty":-0.968569,"marketCap":17802318},{"date":"2022-05-20","current":36.371873,"twenty":-11.718839,"median":-2.172534,"eighty":-0.960758,"marketCap":18006005},{"date":"2022-05-27","current":39.910315,"twenty":-11.314296,"median":-2.125076,"eighty":-0.960758,"marketCap":19757721},{"date":"2022-06-03","current":37.853082,"twenty":-11.203009,"median":-2.077617,"eighty":-0.954509,"marketCap":18739282},{"date":"2022-06-10","current":36.454163,"twenty":-11.128817,"median":-2.077617,"eighty":-0.945136,"marketCap":18046743},{"date":"2022-06-17","current":41.144655,"twenty":-11.128693,"median":-2.077617,"eighty":-0.934718,"marketCap":20368785},{"date":"2022-06-24","current":41.144655,"twenty":-11.12861,"median":-2.077617,"eighty":-0.934718,"marketCap":20368785},{"date":"2022-07-01","current":41.144655,"twenty":-10.831924,"median":-2.051838,"eighty":-0.934718,"marketCap":20368785},{"date":"2022-07-08","current":36.207295,"twenty":-10.386895,"median":-2.051838,"eighty":-0.926297,"marketCap":17924530},{"date":"2022-07-15","current":36.207295,"twenty":-10.386895,"median":-2.040056,"eighty":-0.926297,"marketCap":17924530},{"date":"2022-07-22","current":36.207295,"twenty":-10.386895,"median":-2.028274,"eighty":-0.923749,"marketCap":17924530},{"date":"2022-07-29","current":35.137535,"twenty":-10.386895,"median":-2.012692,"eighty":-0.922189,"marketCap":17394942},{"date":"2022-08-05","current":34.972956,"twenty":-10.386895,"median":-1.947766,"eighty":-0.917876,"marketCap":17313467},{"date":"2022-08-12","current":35.137535,"twenty":-10.386895,"median":-1.947766,"eighty":-0.903602,"marketCap":17394942},{"date":"2022-08-19","current":-237.385811,"twenty":-10.386895,"median":-1.947766,"eighty":-0.917876,"marketCap":16987566},{"date":"2022-08-26","current":-239.093626,"twenty":-11.128776,"median":-2.012692,"eighty":-0.917876,"marketCap":17109779},{"date":"2022-09-02","current":-214.045723,"twenty":-12.932466,"median":-2.028274,"eighty":-0.917876,"marketCap":15317326},{"date":"2022-09-09","current":-338.1467,"twenty":-13.337009,"median":-2.028274,"eighty":-0.917876,"marketCap":24198116},{"date":"2022-09-16","current":-259.018096,"twenty":-13.337009,"median":-2.051838,"eighty":-0.917876,"marketCap":18535594},{"date":"2022-09-23","current":-219.169156,"twenty":-13.337009,"median":-2.051838,"eighty":-0.922189,"marketCap":15683964},{"date":"2022-09-30","current":-220.546792,"twenty":-13.337009,"median":-2.077617,"eighty":-0.922189,"marketCap":15782549},{"date":"2022-10-07","current":-214.005869,"twenty":-15.877393,"median":-2.077617,"eighty":-0.922189,"marketCap":15314474},{"date":"2022-10-14","current":-209.485865,"twenty":-15.877393,"median":-2.077617,"eighty":-0.922189,"marketCap":14991018},{"date":"2022-10-21","current":-227.025083,"twenty":-16.274328,"median":-2.077617,"eighty":-0.922189,"marketCap":16246142},{"date":"2022-10-28","current":-215.098867,"twenty":-16.869731,"median":-2.172534,"eighty":-0.923112,"marketCap":15392690},{"date":"2022-11-04","current":-213.19751,"twenty":-16.988811,"median":-2.172534,"eighty":-0.923112,"marketCap":15256627},{"date":"2022-11-11","current":-220.876972,"twenty":-17.147585,"median":-2.204406,"eighty":-0.926297,"marketCap":15806177},{"date":"2022-11-18","current":-111.00745,"twenty":-17.385745,"median":-2.231675,"eighty":-0.926297,"marketCap":16702403},{"date":"2022-11-25","current":-108.029203,"twenty":-17.465132,"median":-2.280021,"eighty":-0.926297,"marketCap":16254290},{"date":"2022-12-02","current":-127.252442,"twenty":-17.913669,"median":-2.292626,"eighty":-0.926297,"marketCap":19146657},{"date":"2022-12-09","current":-125.357193,"twenty":-18.179614,"median":-2.332125,"eighty":-0.926297,"marketCap":18861494},{"date":"2022-12-16","current":-110.736704,"twenty":-18.854405,"median":-2.334722,"eighty":-0.926297,"marketCap":16661666},{"date":"2022-12-23","current":-116.557822,"twenty":-27.440873,"median":-2.412719,"eighty":-0.926297,"marketCap":17537523},{"date":"2022-12-30","current":-115.610201,"twenty":-52.660563,"median":-2.412719,"eighty":-0.926297,"marketCap":17394942},{"date":"2023-01-06","current":-110.484906,"twenty":-52.660563,"median":-2.463023,"eighty":-0.926297,"marketCap":16623780},{"date":"2023-01-13","current":-123.055821,"twenty":-59.061032,"median":-2.832869,"eighty":-0.926297,"marketCap":18515225},{"date":"2023-01-20","current":-124.301272,"twenty":-59.705856,"median":-3.410922,"eighty":-0.926297,"marketCap":18702618},{"date":"2023-01-27","current":-117.773491,"twenty":-59.920795,"median":-3.410922,"eighty":-0.926297,"marketCap":17720435},{"date":"2023-02-03","current":-117.50545,"twenty":-61.711971,"median":-3.690724,"eighty":-0.926297,"marketCap":17680105},{"date":"2023-02-10","current":-116.287076,"twenty":-62.094089,"median":-3.690724,"eighty":-0.926297,"marketCap":17496786},{"date":"2023-02-17","current":-119.400699,"twenty":-62.619501,"median":-3.952841,"eighty":-0.926297,"marketCap":17965268},{"date":"2023-02-24","current":-118.046949,"twenty":-63.288205,"median":-3.952876,"eighty":-0.926297,"marketCap":17761580},{"date":"2023-03-03","current":-112.388277,"twenty":-64.481606,"median":-4.010498,"eighty":-0.926297,"marketCap":16910165},{"date":"2023-03-10","current":-108.584241,"twenty":-65.676442,"median":-4.263653,"eighty":-0.926297,"marketCap":16337802},{"date":"2023-03-17","current":-109.112201,"twenty":-66.20185,"median":-4.395793,"eighty":-0.926297,"marketCap":16417240},{"date":"2023-03-24","current":-112.261023,"twenty":-66.512322,"median":-4.469056,"eighty":-0.926297,"marketCap":16891018},{"date":"2023-03-31","current":681.468806,"twenty":-66.177968,"median":-4.395793,"eighty":-0.926297,"marketCap":16373651},{"date":"2023-04-06","current":673.788238,"twenty":-66.177968,"median":-4.395793,"eighty":-0.922927,"marketCap":16189110},{"date":"2023-04-14","current":685.436259,"twenty":-66.20185,"median":-4.395793,"eighty":-0.920464,"marketCap":16468977},{"date":"2023-04-21","current":679.891997,"twenty":-66.20185,"median":-4.395793,"eighty":-0.910739,"marketCap":16335765},{"date":"2023-04-28","current":666.328089,"twenty":-66.20185,"median":-4.395793,"eighty":-0.880221,"marketCap":16009865},{"date":"2023-05-05","current":693.455945,"twenty":-66.20185,"median":-4.395793,"eighty":-0.842089,"marketCap":16661666},{"date":"2023-05-12","current":718.888292,"twenty":-66.20185,"median":-4.395793,"eighty":-0.835416,"marketCap":17272729},{"date":"2023-05-19","current":104.238017,"twenty":-66.20185,"median":-4.395793,"eighty":-0.831063,"marketCap":16335765},{"date":"2023-05-26","current":98.805163,"twenty":-66.20185,"median":-4.395793,"eighty":-0.74148,"marketCap":15484350},{"date":"2023-06-02","current":98.129304,"twenty":-66.20185,"median":-4.395793,"eighty":-0.740709,"marketCap":15378432},{"date":"2023-06-09","current":89.941033,"twenty":-66.20185,"median":-4.395793,"eighty":-0.740709,"marketCap":14095199},{"date":"2023-06-16","current":91.295343,"twenty":-66.20185,"median":-4.395793,"eighty":-0.740709,"marketCap":14307441},{"date":"2023-06-23","current":96.177117,"twenty":-66.225733,"median":-4.395793,"eighty":-0.740709,"marketCap":15072493},{"date":"2023-06-30","current":95.399883,"twenty":-66.249615,"median":-4.395793,"eighty":-0.738877,"marketCap":14950688},{"date":"2023-07-07","current":95.399883,"twenty":-66.249615,"median":-4.395793,"eighty":-0.707504,"marketCap":14950688},{"date":"2023-07-14","current":97.479441,"twenty":-66.249615,"median":-4.395793,"eighty":-0.703726,"marketCap":15276588},{"date":"2023-07-21","current":97.99933,"twenty":-66.249615,"median":-4.395793,"eighty":-0.672128,"marketCap":15358063},{"date":"2023-07-28","current":109.176976,"twenty":-66.249615,"median":-4.395793,"eighty":-0.671244,"marketCap":17109779},{"date":"2023-08-04","current":110.996593,"twenty":-66.249615,"median":-4.395793,"eighty":-0.67036,"marketCap":17394942},{"date":"2023-08-11","current":108.657087,"twenty":-66.249615,"median":-4.395793,"eighty":-0.626583,"marketCap":17028304},{"date":"2023-08-18","current":23.161034,"twenty":-66.249615,"median":-4.395793,"eighty":-0.619066,"marketCap":15439539},{"date":"2023-08-25","current":20.961041,"twenty":-66.249615,"median":-4.395793,"eighty":-0.598823,"marketCap":13972986},{"date":"2023-09-01","current":22.549924,"twenty":-66.249615,"median":-4.395793,"eighty":-0.595973,"marketCap":15032163},{"date":"2023-09-08","current":23.833254,"twenty":-66.249615,"median":-4.395793,"eighty":-0.595973,"marketCap":15887652},{"date":"2023-09-15","current":25.055471,"twenty":-66.249615,"median":-4.395793,"eighty":-0.595973,"marketCap":16702403},{"date":"2023-09-22","current":29.02768,"twenty":-66.249615,"median":-4.395793,"eighty":-0.584732,"marketCap":19350345},{"date":"2023-09-29","current":28.049906,"twenty":-66.249615,"median":-4.395793,"eighty":-0.581922,"marketCap":18698544},{"date":"2023-10-06","current":27.561019,"twenty":-66.249615,"median":-4.395793,"eighty":-0.530628,"marketCap":18372644},{"date":"2023-10-13","current":29.394346,"twenty":-66.249615,"median":-4.395793,"eighty":-0.530628,"marketCap":19594771},{"date":"2023-10-20","current":28.172127,"twenty":-66.249615,"median":-4.395793,"eighty":-0.530628,"marketCap":18780019},{"date":"2023-10-27","current":27.185187,"twenty":-66.273498,"median":-4.432424,"eighty":-0.46542,"marketCap":18122108},{"date":"2023-11-03","current":25.055471,"twenty":-66.273498,"median":-4.432424,"eighty":-0.424502,"marketCap":16702403},{"date":"2023-11-10","current":25.666581,"twenty":-66.273498,"median":-4.432424,"eighty":10.695449,"marketCap":17109779},{"date":"2023-11-17","current":24.501493,"twenty":-66.273498,"median":-4.432424,"eighty":12.47476,"marketCap":16132077},{"date":"2023-11-24","current":25.428961,"twenty":-66.273498,"median":-4.432424,"eighty":13.079691,"marketCap":16742733},{"date":"2023-12-01","current":26.110177,"twenty":-66.273498,"median":-4.432424,"eighty":13.13369,"marketCap":17191254},{"date":"2023-12-08","current":25.274899,"twenty":-66.273498,"median":-4.395793,"eighty":13.799675,"marketCap":16641297},{"date":"2023-12-15","current":24.713716,"twenty":-66.273498,"median":-4.395793,"eighty":14.279663,"marketCap":16271807},{"date":"2023-12-22","current":30.998101,"twenty":-66.273498,"median":-4.395793,"eighty":15.762828,"marketCap":20409522},{"date":"2023-12-29","current":30.750612,"twenty":-66.273498,"median":-4.432424,"eighty":18.23957,"marketCap":20246572},{"date":"2024-01-05","current":30.93561,"twenty":-66.273498,"median":-4.469056,"eighty":20.936596,"marketCap":20368377},{"date":"2024-01-12","current":34.21547,"twenty":-66.273498,"median":-4.469056,"eighty":22.341536,"marketCap":22527876},{"date":"2024-01-19","current":38.608414,"twenty":-66.273498,"median":-4.469056,"eighty":22.717125,"marketCap":25420243},{"date":"2024-01-26","current":32.23555,"twenty":-66.273498,"median":-4.469056,"eighty":23.833254,"marketCap":21224273},{"date":"2024-02-02","current":32.668657,"twenty":-66.273498,"median":-4.469056,"eighty":24.315877,"marketCap":21509436},{"date":"2024-02-09","current":42.90855,"twenty":-66.273498,"median":-4.469056,"eighty":24.613881,"marketCap":28251504},{"date":"2024-02-16","current":40.402716,"twenty":-66.273498,"median":-4.469056,"eighty":24.921416,"marketCap":26601633},{"date":"2024-02-23","current":42.25889,"twenty":-66.273498,"median":-4.469056,"eighty":25.092138,"marketCap":27823760},{"date":"2024-03-01","current":54.447764,"twenty":-66.273498,"median":-4.432424,"eighty":25.386,"marketCap":35849061},{"date":"2024-03-08","current":56.489555,"twenty":-66.273498,"median":-4.432424,"eighty":25.484293,"marketCap":37193401},{"date":"2024-03-15","current":61.87246,"twenty":-66.273498,"median":-4.432424,"eighty":25.615197,"marketCap":40737570},{"date":"2024-03-22","current":45.414385,"twenty":-66.273498,"median":-4.432424,"eighty":25.89269,"marketCap":29901376},{"date":"2024-03-28","current":54.07653,"twenty":-66.273498,"median":-4.432424,"eighty":26.128293,"marketCap":35604636},{"date":"2024-04-05","current":48.32415,"twenty":-66.273498,"median":-4.469056,"eighty":27.043287,"marketCap":25093088},{"date":"2024-04-12","current":57.83054,"twenty":-66.273498,"median":-4.469056,"eighty":27.536575,"marketCap":30029433},{"date":"2024-04-19","current":56.864848,"twenty":-66.273498,"median":-4.469056,"eighty":28.123239,"marketCap":29527982},{"date":"2024-04-26","current":59.098058,"twenty":-66.273498,"median":-4.432424,"eighty":29.174346,"marketCap":30687612},{"date":"2024-05-03","current":58.648529,"twenty":-66.273498,"median":-4.432424,"eighty":29.958403,"marketCap":30454187},{"date":"2024-05-10","current":57.522522,"twenty":-66.273498,"median":-4.432424,"eighty":30.799863,"marketCap":29869490},{"date":"2024-05-17","current":149.449366,"twenty":-66.273498,"median":-4.432424,"eighty":31.616826,"marketCap":34670609},{"date":"2024-05-24","current":122.529654,"twenty":-66.273498,"median":-4.432424,"eighty":32.65715,"marketCap":28425532},{"date":"2024-05-31","current":112.7753,"twenty":-66.273498,"median":-4.432424,"eighty":33.221674,"marketCap":26162629},{"date":"2024-06-07","current":131.305204,"twenty":-66.273498,"median":-4.432424,"eighty":34.613434,"marketCap":30461363},{"date":"2024-06-14","current":132.812422,"twenty":-66.273498,"median":-4.469056,"eighty":34.972956,"marketCap":30811021},{"date":"2024-06-21","current":109.406226,"twenty":-66.273498,"median":-4.469056,"eighty":35.137535,"marketCap":25381041},{"date":"2024-06-28","current":113.661898,"twenty":-66.273498,"median":-4.469056,"eighty":35.137535,"marketCap":26368310},{"date":"2024-07-05","current":125.453655,"twenty":-66.273498,"median":-4.469056,"eighty":35.952911,"marketCap":29103868},{"date":"2024-07-12","current":123.414481,"twenty":-66.273498,"median":-4.469056,"eighty":36.108548,"marketCap":28630802},{"date":"2024-07-15","current":124.12376,"twenty":-66.273498,"median":-4.469056,"eighty":36.207295,"marketCap":28795347},{"date":"2024-08-02","current":140.437167,"twenty":-67.228793,"median":-4.79874,"eighty":36.207295,"marketCap":32579878},{"date":"2024-08-09","current":158.367729,"twenty":-67.228793,"median":-4.79874,"eighty":36.207295,"marketCap":36739571},{"date":"2024-08-16","current":210.837932,"twenty":-67.228793,"median":-4.79874,"eighty":36.207295,"marketCap":36117592},{"date":"2024-08-23","current":233.391413,"twenty":-67.228793,"median":-4.79874,"eighty":36.371873,"marketCap":39981116},{"date":"2024-08-30","current":240.800665,"twenty":-67.228793,"median":-4.79874,"eighty":36.999111,"marketCap":41250358},{"date":"2024-09-06","current":248.827355,"twenty":-67.228793,"median":-4.79874,"eighty":37.667931,"marketCap":42625370},{"date":"2024-09-13","current":232.403514,"twenty":-67.228793,"median":-4.79874,"eighty":37.853082,"marketCap":39811884},{"date":"2024-09-20","current":233.391413,"twenty":-67.228793,"median":-4.79874,"eighty":39.910315,"marketCap":39981116},{"date":"2024-09-27","current":286.491048,"twenty":-67.228793,"median":-4.79874,"eighty":41.144655,"marketCap":49077349},{"date":"2024-10-04","current":328.723779,"twenty":-67.228793,"median":-4.79874,"eighty":41.144655,"marketCap":56312027},{"date":"2024-10-11","current":329.711684,"twenty":-67.228793,"median":-4.79874,"eighty":42.073272,"marketCap":56481260},{"date":"2024-10-18","current":313.658305,"twenty":-67.228793,"median":-4.79874,"eighty":43.310722,"marketCap":53731236},{"date":"2024-10-25","current":323.29033,"twenty":-67.228793,"median":-4.79874,"eighty":44.857533,"marketCap":55381250},{"date":"2024-10-31","current":355.644062,"twenty":-67.228793,"median":-4.79874,"eighty":48.244928,"marketCap":60923606},{"date":"2024-11-08","current":355.644062,"twenty":-67.264616,"median":-4.835372,"eighty":52.009646,"marketCap":60923606},{"date":"2024-11-15","current":-126.963651,"twenty":-67.658675,"median":-4.835372,"eighty":54.150777,"marketCap":54705590},{"date":"2024-11-22","current":-145.330241,"twenty":-105.592455,"median":-4.996468,"eighty":54.150777,"marketCap":62619313},{"date":"2024-11-29","current":-143.162188,"twenty":-106.404704,"median":-5.128425,"eighty":54.150777,"marketCap":61685151},{"date":"2024-12-06","current":-128.138996,"twenty":-108.356813,"median":-5.128425,"eighty":54.150777,"marketCap":55212018},{"date":"2024-12-13","current":-135.503305,"twenty":-110.25314,"median":-5.128425,"eighty":54.150777,"marketCap":58385122},{"date":"2024-12-20","current":-139.921892,"twenty":-111.061601,"median":-5.128425,"eighty":54.150777,"marketCap":60288985},{"date":"2024-12-27","current":-136.350693,"twenty":-111.819702,"median":-5.128425,"eighty":54.150777,"marketCap":58750241},{"date":"2025-01-03","current":-141.48607,"twenty":-112.281059,"median":-5.128425,"eighty":54.150777,"marketCap":60962952},{"date":"2025-01-10","current":-133.539489,"twenty":-112.631954,"median":-5.128425,"eighty":54.225024,"marketCap":57538961},{"date":"2025-01-17","current":-125.684225,"twenty":-113.931551,"median":-5.132389,"eighty":54.225024,"marketCap":54154316},{"date":"2025-01-24","current":-123.720409,"twenty":-114.862389,"median":-5.132389,"eighty":54.225024,"marketCap":53308155},{"date":"2025-01-31","current":-134.521398,"twenty":-115.447749,"median":-5.132389,"eighty":54.225024,"marketCap":57962042},{"date":"2025-02-07","current":-128.629949,"twenty":-116.422452,"median":-5.270454,"eighty":54.225024,"marketCap":55423558},{"date":"2025-02-14","current":-120.215979,"twenty":-117.612666,"median":-5.270454,"eighty":54.225024,"marketCap":51798180},{"date":"2025-02-21","current":-112.899783,"twenty":-117.881792,"median":-5.316242,"eighty":54.225024,"marketCap":48645807},{"date":"2025-02-28","current":-120.234636,"twenty":-118.588448,"median":-5.329566,"eighty":54.225024,"marketCap":51806219},{"date":"2025-03-07","current":-114.883238,"twenty":-118.61119,"median":-5.329566,"eighty":54.29927,"marketCap":49500430},{"date":"2025-03-14","current":-113.901329,"twenty":-118.61119,"median":-5.329566,"eighty":54.29927,"marketCap":49077349},{"date":"2025-03-21","current":-106.046064,"twenty":-118.61119,"median":-5.329566,"eighty":54.29927,"marketCap":45692704},{"date":"2025-03-28","current":-92.160653,"twenty":-118.61119,"median":-5.329566,"eighty":54.29927,"marketCap":50339531},{"date":"2025-04-04","current":-108.311458,"twenty":-118.61119,"median":-5.337685,"eighty":54.29927,"marketCap":59161343},{"date":"2025-04-11","current":-112.13238,"twenty":-118.603609,"median":-5.453164,"eighty":54.225024,"marketCap":61248388},{"date":"2025-04-17","current":-101.371416,"twenty":-118.603609,"median":-5.473953,"eighty":54.225024,"marketCap":55370588},{"date":"2025-04-25","current":-116.88904,"twenty":-118.61119,"median":-5.494741,"eighty":54.29927,"marketCap":63846547},{"date":"2025-05-02","current":-112.288337,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":61333574},{"date":"2025-05-09","current":-112.834183,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":61631723},{"date":"2025-05-16","current":-50.379675,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":55370588},{"date":"2025-05-23","current":-49.759617,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":54689103},{"date":"2025-05-30","current":-51.385681,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":56476255},{"date":"2025-06-06","current":-53.293115,"twenty":-118.626351,"median":-5.861057,"eighty":54.29927,"marketCap":58572651}],"updateTime":1749361578713}}}