US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingredion

132.86

+0.12000.09%

Volume:3.07K

Turnover:407.90K

Market Cap:8.54B

PE:14.03

High:132.86

Open:132.86

Low:132.86

Close:132.74

Loading ...

Overview Company News Filings

Trump says Coke with cane sugar is on its way. But Americans seem fine with the current version.

Coke's shift to cane sugar would be expensive, hurt US farmers

Grain Traders Mull Effect of Coca-Cola Sweetener Switch -- Market Talk

Pre-Bell｜U.S. Futures Mixed; Crypto Stocks Shine; TSMC Gains 3%; Li Auto Jumps 7%; Opendoor Soars Another 36%

Tiger Newspress

S&P 500 Futures Steady In Premarket Trading; Regencell Bioscience, CSX Lead

Stocks to Watch Thursday: TSMC, United Airlines, Sarepta -- WSJ

Stocks to Watch: ADM, Ingredion, 22nd Century Group and MP Materials

Ingredion Incorporated to Release Second Quarter 2025 Financial Results

UBS Adjusts Price Target on Ingredion to $151 From $149, Maintains Neutral Rating

MT Newswires Live

Ingredion Is Maintained at Neutral by UBS

Ingredion price target raised to $151 from $149 at UBS

BUZZ-UBS initiates coverage on UK's Tate & Lyle with 'neutral'; shares rise

Ingredion Expands Partnership with Univar Solutions to Distribute Functional Ingredients in Benelux Region

Univar Solutions and Ingredion Expand Functional Food and Beverage Ingredients Partnership to Benelux Region

THOMSON REUTERS

Ingredion Incorporated Releases 2024 Sustainability Report

BRIEF-Amyris And Ingredion Wind Down Realsweet Joint Venture

Amyris: Ingredion to Exclusively Use Amyris Technology for Fermented Reb M

THOMSON REUTERS

Amyris: to Take Full Ownership of Brazilian Fermentation Plant

THOMSON REUTERS

Amyris and Ingredion Wind Down Realsweet Joint Venture

THOMSON REUTERS

Amyris acquires Ingredion’s stake in Real Sweet Joint Venture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","market":"US","secType":"STK","nameCN":"Ingredion","latestPrice":132.86,"timestamp":1753450226297,"preClose":132.74,"halted":0,"volume":3070,"delay":0,"floatShares":63915240,"shares":64311010,"eps":9.467903,"marketStatus":"Trading","change":0.12,"latestTime":"07-25 09:30:38 EDT","open":132.86,"high":132.86,"low":132.86,"amount":407902.918,"amplitude":0,"askPrice":134.1,"askSize":5,"bidPrice":132.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.467903,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":132.74,"dividendRate":0.024537,"preHourTrading":{"tag":"盘前","latestPrice":136.0068,"preClose":132.74,"latestTime":"08:07 EDT","volume":9,"amount":1214.26092,"timestamp":1753445262732},"postHourTrading":{"tag":"盘后","latestPrice":132.74,"preClose":132.74,"latestTime":"18:55 EDT","volume":16030,"amount":2127817.4304,"timestamp":1753397744796},"volumeRatio":2.705084,"impliedVol":0.244,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","floatShares":63915240,"roa":"9.07%","roe":"16.31%","lyrEps":9.877862,"volumeRatio":2.705084,"shares":64311010,"dividePrice":3.26,"high":132.86,"amplitude":0,"preClose":132.74,"low":132.86,"week52Low":118.845,"pbRate":"2.15","psRate":"1.16","week52High":155.44,"institutionHeld":0.8588,"latestPrice":132.86,"committee":-0.666667,"eps":9.467903,"divideRate":0.024537,"volume":3070,"delay":0,"ttmEps":9.467903,"open":132.86,"prevYearClose":137.56,"prevWeekClose":133.14,"prevMonthClose":135.62,"prevQuarterClose":135.62,"fiveDayClose":133.14,"twentyDayClose":135.39,"sixtyDayClose":132.15,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552302974","title":"Trump says Coke with cane sugar is on its way. But Americans seem fine with the current version.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552302974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552302974?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:02","pubTimestamp":1752800520,"startTime":"0","endTime":"0","summary":"Some studies reveal a preference for Coke produced just as it is - with high-fructose corn syrup. Does Coca-Cola made with cane sugar - aka Mexican Coke - really taste better than the U.S. version made with high-fructose corn syrup, as President Donald Trump claims?In a Truth Social post, Trump said on Wednesday: \"I have been speaking to Coca-Cola  about using REAL Cane Sugar in Coke in the United States, and they have agreed to do so.\" Trump added, \"I'd like to thank all of those in authority at Coca-Cola. This will be a very good move by them - You'll see. It's just better!In a statement, the company said: \"We appreciate President Trump's enthusiasm for our iconic Coca-Cola brand. More details on new innovative offerings within our Coca-Cola product range will be shared soon.\". \"Those folks who prefer Mexican Coke , really just like the idea of Mexican Coke - whether it's because they think real sugar is tastier/healthier than corn syrup, whether it's because Mexican Coke is more exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","PEP","LU0823417653.USD","LU1244550221.USD","LU2506951875.HKD","LU0289960550.SGD","INGR","SG9999002232.USD","SG9999011175.SGD","LU1670710588.SGD","LU0385154629.USD","LU1059921491.USD","LU2237443895.HKD","LU1221951046.USD","BK4559","LU1196500208.SGD","ADM","LU1032466523.USD","LU2506952097.USD","IE00B3T34201.USD","BK4189","LU1670711123.USD","SG9999002224.SGD","LU2380233275.USD","BK4581","LU1670710661.SGD","LU2347655156.SGD","LU1894683348.USD","LU2237957811.SGD","IE00BLSP4239.USD","LU1718418525.SGD","SGXZ23171101.USD","LU2264538146.SGD","BK4534","BK4585","LU1868836757.USD","KO","LU1815333072.USD","LU2108987350.USD","LU2237443382.USD","BK4588","LU0957791311.USD","IE00B3PB1722.GBP","LU0098860793.USD","LU0061474960.USD","BK4566","LU0175139822.USD","SG9999014559.SGD","LU0225283273.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2552432843","title":"Coke's shift to cane sugar would be expensive, hurt US farmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432843?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:09","pubTimestamp":1752790164,"startTime":"0","endTime":"0","summary":"NEW YORK, July 17  - A possible move by Coca-Cola KO.N, and other beverage and food industries, to use cane sugar instead of corn syrup as a sweetener would be difficult and expensive to implement, while mostly negative for farmers in the United States.U.S. President Donald Trump said on Wednesday that Coca-Cola had agreed to use cane sugar in its beverages in the country after his discussions with the maker of the top soda pop brand.and activists from his Make America Healthy Again  campaign have been pushing for changes in ingredients used by the food and beverage industry, claiming the proposed substitutes are healthier.Coca-Cola already sells Coke made from cane sugar in other markets, including Mexico, and some U.S. grocery stores carry glass bottles with cane sugar labeled \"Mexican\" Coke. In response to Trump's comment, Coca-Cola said \"more details on new innovative offerings within our Coca-Cola product range will be shared soon.”Agricultural processors such as Archer-Daniels-Mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0T2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","IE00B42XCP33.USD","LU0957791311.USD","LU1059921491.USD","LU2347655156.SGD","LU0098860793.USD","LU2506951958.HKD","LU2264538146.SGD","LU1988902786.USD","LU0661504455.SGD","ADM","LU1718418525.SGD","LU1868837136.USD","LU0225283273.USD","BK4597","BK4532","LU1003077747.HKD","LU1571399168.USD","LU1670711040.USD","BK4585","KO","BK4559","LU1989763427.SGD","INGR","LU2506951875.HKD","IE00BGHQF631.EUR","BK4588","LU0061474960.USD","LU2237443978.SGD","LU2506952097.USD","SG9999002232.USD","BK4610","LU1989763690.USD","LU1670710588.SGD","LU2237443622.USD","LU0795875086.SGD","LU0265550359.USD","LU1244550577.SGD","LU2211817866.USD","LU2506952170.USD","LU0096364046.USD","LU1894683264.USD","LU1868836591.USD","SGXZ23171101.USD","PEP","IE00BN8TJ469.HKD","LU2125154778.USD","LU0823417737.USD","LU2237957902.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2552878464","title":"Grain Traders Mull Effect of Coca-Cola Sweetener Switch -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552878464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552878464?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:10","pubTimestamp":1752761400,"startTime":"0","endTime":"0","summary":"1010 ET - Grain traders are attempting to understand the effect of a switch in the sweetener used in U.S. Coca-Cola from high fructose corn syrup to sugarcane--and what effect that may have on the consumption of U.S. corn crops. \"Roughly 410 million bushels of corn--about 8-9% of annual usage--currently go toward high fructose corn syrup production, making this a potentially significant hit to the domestic demand base if more companies follow suit with MAHA's ingredient policy shifts,\" says John Stewart and Associates in a note. President Trump's post on Truth Social declaring that Coca-Cola has agreed to this change is sending agricultural stocks like ADM and INGR lower in early trading. CBOT corn futures are down 0.1%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU2237443465.HKD","LU0912757837.SGD","INGR","LU1116320901.HKD","LU0868494617.USD","LU1059921491.USD","LU1732799900.SGD","LU1221951046.USD","LU2279689827.SGD","IE00B3PB1722.GBP","LU0061474960.USD","LU0175139822.USD","LU2506952170.USD","LU2237443549.SGD","BK4585","LU1221951129.SGD","LU2125154778.USD","LU0553294199.USD","SG9999002224.SGD","LU1670711040.USD","LU1718418525.SGD","LU2237443895.HKD","LU2264538146.SGD","LU2237443622.USD","LU0006306889.USD","IE00BVYPNV92.GBP","BK4559","LU0225283273.USD","SG9999002232.USD","LU0289960550.SGD","LU0957791311.USD","BK4588","LU0106261372.USD","BK4581","LU2237443382.USD","LU1064131342.USD","LU0661504455.SGD","KO","SG9999014542.SGD","LU1989763427.SGD","LU1116320737.USD","BK4189","LU2506951875.HKD","SWCH","IE00BN8TJ469.HKD","SG9999014559.SGD","ADM","BK4513","BK4532"],"gpt_icon":1},{"id":"1158028402","title":"Pre-Bell｜U.S. Futures Mixed; Crypto Stocks Shine; TSMC Gains 3%; Li Auto Jumps 7%; Opendoor Soars Another 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158028402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158028402?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753600,"startTime":"0","endTime":"0","summary":"U.S. stock index futures barely budged on Thursday, as results from Taiwan's TSMC failed to shake investors from their cautious mood following a rollercoaster session marked by concerns about the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BTCS","SBET","NQmain","LI","INGR","GE","MP","SRPT","OPEN","UAL","BMNR","UPXI","YMmain","GAME","ADM","ESmain","BTBT","ELV","PEP","TSM",".DJI",".SPX","ABT"],"gpt_icon":1},{"id":"2552404489","title":"S&P 500 Futures Steady In Premarket Trading; Regencell Bioscience, CSX Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2552404489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552404489?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:31","pubTimestamp":1752751860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regencell Bioscience Holdings Ltd.  was up 7.3% in pre-market trading, and CSX Corp.  was up 5.9%.Caris Life Sciences Inc. , Toast Inc. , and UGI Corp.  were all posting gains of at least 3%. In early trading, Archer Daniels Midland Co.  and Ingredion Inc.  had posted declines, falling 6.2% and 5.5%, respectively.Meanwhile S&P 500 futures were down 0.02%, with futures for the Dow Jones Industrial Average falling 0.17%. The Cboe Volatility Index futures were down 0.41%.In commodities news, Brent crude oil futures were up 0.18%, and gold futures were down 0.81%. Bitcoin was down 0.88% to $118,286.In the previous regular trading session, the S&P 500 and the Dow were up 0.32% and 0.53%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.60% and China's Shanghai Composite Index rising 0.37%.In afternoon trading, st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGR","IE00BD4GTW91.USD","TOST","UGI","LU1074936037.SGD","BK4588","LU1989763427.SGD","BK4608","BK4139","BK4585","LU1571399168.USD","LU0077335932.USD","BK4104","IE00B775SV38.USD","RGC","LU0471298777.SGD","BK4007","LU2346227817.USD","IE00BSNM7G36.USD","BK4566","IE00B3S45H60.SGD","BK4597","IE00B29SXK94.USD","LU0385154629.USD","BK4016","BK4197","CAI","IE00B29SXL02.USD","BK4532","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","VOO","CSX","BK4520","BK4227",".SPX","LU2211817866.USD","BK4106","BK4539","LU2380233275.USD","ADM","SPY","LU1989763690.USD","LU0054578231.USD","BK4189"],"gpt_icon":1},{"id":"2552107816","title":"Stocks to Watch Thursday: TSMC, United Airlines, Sarepta -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107816?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:08","pubTimestamp":1752743280,"startTime":"0","endTime":"0","summary":"United Airlines : The carrier posted better-than-expected adjusted quarterly earnings, but its annual outlook disappointed. The stock dropped 3% ahead of the open.Sarepta Therapeutics : The gene-therapy company changed its executive team and said it will lay off about one-third of its workforce. The restructuring is expected to save $400 million a year. Shares jumped 30% in premarket trading.PepsiCo , GE Aerospace , U.S. Bancorp , Abbott Labs : Earnings are due from a range of big-name companies before the market open. Streaming company Netflix  is set to report late afternoon.Seven & I : Canada's Alimentation Couche-Tard  abandoned its $47 billion bid to buy the Japanese 7-Eleven operator. Seven & I shares slid 9%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","ABT","LU2089284900.SGD","NVDU","BK4551","INGR","NVDD","SNVD.UK","GE","LU0289961442.SGD","LU0823417653.USD","LU0444973449.USD","BK4529","NVD","03145","IE0004086264.USD","UAL","LU2028103732.USD","SVNDY","LU0342679015.USD","NVDY","LU1267930730.SGD","NVDS","LU0274383776.USD","USB","LU0097036916.USD","LU0661504455.SGD","IE0034235188.USD","ADM","NVIW.SI","LU2237443978.SGD","LU0545039389.USD","LU0528227936.USD","2NVD.UK","LU2191332357.HKD","BK4113","NVDS.UK","NVD3.UK","PEP","NVD2.UK","TSM","GB00BDT5M118.USD","LU2357305700.SGD","NVDX","3NVD.UK"],"gpt_icon":1},{"id":"2552799161","title":"Stocks to Watch: ADM, Ingredion, 22nd Century Group and MP Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2552799161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552799161?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:55","pubTimestamp":1752710100,"startTime":"0","endTime":"0","summary":"Archer Daniels Midland and Ingredion retreated after President Donald Trump said on Truth Social that Coca-Cola had agreed to use real cane sugar in U.S. drinks. Both companies are suppliers of high-fructose corn syrup, which is used in Coca-Cola products. ADM's stock fell 6.2%, to $50.65, and shares of Ingredion slumped 7.7%, to $124.98, in after-hours trading Wednesday.Tobacco company 22nd Century Group said multiple tobacco brands were partnering with it to expand the availability and awareness of its VLN-based reduced nicotine content products, which incorporate proprietary and patented tobacco. Shares were up 55%, to $7.12, after hours.MP Materials said it commenced a $500 million underwritten public offering of its common stock. Rare earth metals company said proceeds from the sale would fund the acceleration and expansion of operations and for general corporate purposes. The stock fell 4.7%, to $55.83, in late trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU0957791311.USD","LU2380233275.USD","LU0234572021.USD","LU2506952097.USD","IE00B42XCP33.USD","LU2237443465.HKD","LU2506951958.HKD","LU0098860793.USD","LU1221951046.USD","LU1989763427.SGD","LU2347655156.SGD","XXII","BK4504","LU2264538146.SGD","SG9999002232.USD","ADM","BK4588","LU0868494617.USD","LU1868836591.USD","LU2108987350.USD","SG9999011175.SGD","LU0077335932.USD","SG9999002224.SGD","SG9999014542.SGD","SG9999014575.USD","ARKG","LU0289960550.SGD","BK4597","LU2279689827.SGD","LU1221951129.SGD","LU0795875086.SGD","LU0061474960.USD","LU0950375773.USD","BK4559","LU0061475181.USD","BK4585","INGR","LU1989763690.USD","SG9999003800.SGD","LU1670711040.USD","LU1670710661.SGD","LU1116320901.HKD","IE00BN8TJ469.HKD","LU1670710588.SGD","LU2133065610.SGD","IE00BVYPNW00.USD","BK4177","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2550595969","title":"Ingredion Incorporated to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550595969?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:03","pubTimestamp":1752264186,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ingredion Incorporated published the original content used to generate this news brief via GlobeNewswire  on July 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL6s4X3R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4189","LU0077335932.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1989763427.SGD","LU1989763690.USD","BK4112","LU2380233275.USD","NDAQ","LU2210149790.SGD","INGR","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2550365146","title":"UBS Adjusts Price Target on Ingredion to $151 From $149, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365146?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:52","pubTimestamp":1752076349,"startTime":"0","endTime":"0","summary":"Ingredion (INGR) has an average rating of hold and mean price target of $150.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INGR"],"gpt_icon":0},{"id":"2550165988","title":"Ingredion Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550165988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550165988?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:59","pubTimestamp":1752073140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 10:59 ET (14:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGR"],"gpt_icon":0},{"id":"2550344637","title":"Ingredion price target raised to $151 from $149 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550344637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550344637?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:16","pubTimestamp":1752063384,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Ingredion (INGR) to $151 from $149 and keeps a Neutral rating on the shares. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingredion-price-target-raised-to-151-from-149-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingredion-price-target-raised-to-151-from-149-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGR"],"gpt_icon":0},{"id":"2545400227","title":"BUZZ-UBS initiates coverage on UK's Tate & Lyle with 'neutral'; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400227","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400227?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:40","pubTimestamp":1750758050,"startTime":"0","endTime":"0","summary":"BUZZ-UBS initiates coverage on UK's Tate & Lyle with 'neutral'; shares rise** Shares of British food ingredients maker Tate & Lyle TATE.L up 2.6% at 533p** UBS Global Research initiates coverage on TATE with \"neutral\"** PT of 590p, representing an 10.69% upside to stock's last close ** Brokerage sees \"lack of acceleration\" in volume growth in FY26, and expects limited upside to consensus estimates for FY26 and FY27** UBS expects weaker organic sales growth versus peers  and fragile U.S. consumer confidence, where co has high exposures** Average rating of 10 analysts is \"buy\"; median PT is 745p — data compiled by LSEG** As of last close, stock down ~18.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGR","TATE.UK"],"gpt_icon":0},{"id":"2544979100","title":"Ingredion Expands Partnership with Univar Solutions to Distribute Functional Ingredients in Benelux Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979100","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979100?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:00","pubTimestamp":1750244437,"startTime":"0","endTime":"0","summary":"Univar Solutions and Ingredion Incorporated have announced the expansion of their partnership to distribute functional food and beverage ingredients in the Benelux region, comprising Belgium, Netherlands, and Luxembourg. This strategic expansion aims to meet the increasing consumer demand for healthier, sustainable, and flavorful products. The collaboration will bring a broad array of plant-based and clean label products, including the innovative Novation range of functional native starches, plant-based proteins, and stevia sweeteners, to the region. This move is part of their ongoing efforts to offer strategic insights, a wider portfolio of solutions, and enhance customer experience through digital innovation and order management. This partnership, which has lasted over 30 years, will now cover 20 countries across the EMEA region, further emphasizing their commitment to shaping the future of food with high-quality solutions.Disclaimer: This news brief was created by Public Technologie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5XL3Lt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","LU0077335932.USD","LU1989763690.USD","INGR","BK4189","LU1989763427.SGD"],"gpt_icon":0},{"id":"2544979608","title":"Univar Solutions and Ingredion Expand Functional Food and Beverage Ingredients Partnership to Benelux Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979608","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979608?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:00","pubTimestamp":1750244404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA4T4GNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","LU1989763690.USD","BK4189","LU1989763427.SGD","LU2380233275.USD","INGR"],"gpt_icon":0},{"id":"2541009795","title":"Ingredion Incorporated Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009795?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:53","pubTimestamp":1749160439,"startTime":"0","endTime":"0","summary":"Ingredion Incorporated has published its 2024 Sustainability Report. The report highlights a 22% absolute reduction in carbon emissions since 2019 and notes that over 85% of Tier 1 priority crops are now sustainably sourced globally. Ingredion Incorporated has been recognized on Barron's 100 Most Sustainable US Companies list and the USA Today America's Climate Leaders list for its progress in greenhouse gas reduction targets. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ingredion Incorporated published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1nqJgn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","BK4189","LU1989763427.SGD","INGR","LU0077335932.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2539299694","title":"BRIEF-Amyris And Ingredion Wind Down Realsweet Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299694","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299694?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:29","pubTimestamp":1748554141,"startTime":"0","endTime":"0","summary":"BRIEF-Amyris And Ingredion Wind Down Realsweet Joint VentureMay 29 (Reuters) - Ingredion Inc INGR.N:AMYRIS AND INGREDION WIND DOWN REALSWEET JOINT VENTUREAMYRIS: TO TAKE FULL OWNERSHIP OF BRAZILIAN FE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","INGR","LU1989763690.USD","LU1989763427.SGD","LU2380233275.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2539969052","title":"Amyris: Ingredion to Exclusively Use Amyris Technology for Fermented Reb M","url":"https://stock-news.laohu8.com/highlight/detail?id=2539969052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539969052?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:58","pubTimestamp":1748552308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","LU2380233275.USD","LU1989763690.USD","LU1989763427.SGD","INGR","LU0077335932.USD"],"gpt_icon":0},{"id":"2539296979","title":"Amyris: to Take Full Ownership of Brazilian Fermentation Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296979?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:58","pubTimestamp":1748552308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","LU2380233275.USD","BK4189","INGR","LU1989763690.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2539296946","title":"Amyris and Ingredion Wind Down Realsweet Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296946?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:58","pubTimestamp":1748552308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S12S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","INGR","LU1989763427.SGD","BK4189","LU2380233275.USD","LU1989763690.USD"],"gpt_icon":0},{"id":"2539850296","title":"Amyris acquires Ingredion’s stake in Real Sweet Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539850296","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539850296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:35","pubTimestamp":1748550916,"startTime":"0","endTime":"0","summary":"Amyris (AMRS) has acquired Ingredion’s (INGR) 31% stake in the RealSweet Joint Venture to take full ownership of the industrial precision fermentat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amyris-acquires-ingredions-stake-in-real-sweet-joint-venture-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amyris-acquires-ingredions-stake-in-real-sweet-joint-venture-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","LU0077335932.USD","BK4185","LU1989763427.SGD","JYNT","INGR","AMRS","LU1989763690.USD","BK4189","LU2380233275.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGR\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"INGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.78,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-01","symbol":"INGR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-22"},{"market":"US","date":"2025-05-06","symbol":"INGR","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-04-01","symbol":"INGR","amount":0.8,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-04","symbol":"INGR","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.45,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-25","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGR","date":"2025-07-24","current":13.735726,"percent":0.518458,"low":10.102793,"twenty":11.868175,"median":13.629434,"eighty":38.149687,"high":242.079036,"avg":29.279264,"sd":48.060662,"marketCap":8626035771},"quantilePoints":[{"date":"2020-07-31","current":14.930841,"twenty":13.977285,"median":17.258734,"eighty":22.694373,"marketCap":5793166403},{"date":"2020-08-07","current":15.286099,"twenty":13.977285,"median":17.234859,"eighty":22.694373,"marketCap":5334848502},{"date":"2020-08-14","current":15.671898,"twenty":13.977285,"median":17.13949,"eighty":22.694373,"marketCap":5469492469},{"date":"2020-08-21","current":14.929091,"twenty":13.977285,"median":17.053645,"eighty":22.694373,"marketCap":5210252593},{"date":"2020-08-28","current":15.418537,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5381069565},{"date":"2020-09-04","current":15.645027,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5460114282},{"date":"2020-09-11","current":15.161338,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5291306921},{"date":"2020-09-18","current":15.606639,"twenty":13.977285,"median":17.011731,"eighty":22.694373,"marketCap":5446716872},{"date":"2020-09-25","current":14.668052,"twenty":13.977285,"median":16.997336,"eighty":22.694373,"marketCap":5119150208},{"date":"2020-10-02","current":14.543291,"twenty":13.977285,"median":16.903766,"eighty":22.694373,"marketCap":5075608626},{"date":"2020-10-09","current":14.740989,"twenty":13.977285,"median":16.692731,"eighty":22.694373,"marketCap":5144605286},{"date":"2020-10-16","current":15.213162,"twenty":13.977285,"median":16.64105,"eighty":22.694373,"marketCap":5309393424},{"date":"2020-10-23","current":14.704521,"twenty":13.977285,"median":16.531753,"eighty":22.694373,"marketCap":5131877747},{"date":"2020-10-30","current":13.606624,"twenty":13.974909,"median":16.452111,"eighty":22.694373,"marketCap":4748711832},{"date":"2020-11-06","current":13.564554,"twenty":13.968697,"median":16.398237,"eighty":22.694373,"marketCap":4639077444},{"date":"2020-11-13","current":14.379407,"twenty":13.968697,"median":16.239779,"eighty":22.694373,"marketCap":4917757042},{"date":"2020-11-20","current":15.110032,"twenty":13.968697,"median":16.076032,"eighty":22.694373,"marketCap":5167630816},{"date":"2020-11-27","current":15.660449,"twenty":13.968697,"median":15.92668,"eighty":22.694373,"marketCap":5355873525},{"date":"2020-12-04","current":15.870038,"twenty":13.968697,"median":15.835047,"eighty":22.694373,"marketCap":5427553133},{"date":"2020-12-11","current":15.838698,"twenty":13.968697,"median":15.82737,"eighty":22.694373,"marketCap":5416834687},{"date":"2020-12-18","current":15.609521,"twenty":13.968697,"median":15.807357,"eighty":22.694373,"marketCap":5338456050},{"date":"2020-12-24","current":15.544881,"twenty":13.968697,"median":15.748218,"eighty":22.694373,"marketCap":5316349255},{"date":"2020-12-31","current":15.409725,"twenty":13.968697,"median":15.699625,"eighty":22.694373,"marketCap":5270125956},{"date":"2021-01-08","current":15.752512,"twenty":13.968697,"median":15.684505,"eighty":22.694373,"marketCap":5387358960},{"date":"2021-01-15","current":15.27261,"twenty":13.968697,"median":15.645923,"eighty":22.694373,"marketCap":5223232755},{"date":"2021-01-22","current":15.09632,"twenty":13.968697,"median":15.643107,"eighty":22.694373,"marketCap":5162941496},{"date":"2021-01-29","current":14.782915,"twenty":13.968697,"median":15.609521,"eighty":22.694373,"marketCap":5055757035},{"date":"2021-02-05","current":16.062544,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5589765273},{"date":"2021-02-12","current":16.771214,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5836382420},{"date":"2021-02-19","current":16.726922,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5820968848},{"date":"2021-02-26","current":17.394739,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6053369174},{"date":"2021-03-05","current":17.651225,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6142626170},{"date":"2021-03-12","current":17.809359,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6197656799},{"date":"2021-03-19","current":17.336885,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6033236017},{"date":"2021-03-26","current":17.892283,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6226514323},{"date":"2021-04-01","current":17.396667,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6054040279},{"date":"2021-04-09","current":17.463845,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6077418070},{"date":"2021-04-16","current":17.958396,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6249521944},{"date":"2021-04-23","current":17.939078,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6242799137},{"date":"2021-04-30","current":18.045329,"twenty":13.968347,"median":15.59917,"eighty":22.727773,"marketCap":6279774579},{"date":"2021-05-07","current":235.455908,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6357309524},{"date":"2021-05-14","current":239.945744,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6478535085},{"date":"2021-05-21","current":236.671389,"twenty":13.968347,"median":15.59917,"eighty":23.09596,"marketCap":6390127493},{"date":"2021-05-28","current":235.480714,"twenty":13.968347,"median":15.59917,"eighty":23.151365,"marketCap":6357979278},{"date":"2021-06-04","current":239.027932,"twenty":13.968347,"median":15.59917,"eighty":23.339865,"marketCap":6453754169},{"date":"2021-06-11","current":234.587708,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6333868117},{"date":"2021-06-18","current":223.226688,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6027120565},{"date":"2021-06-25","current":225.235951,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6081370678},{"date":"2021-07-02","current":226.823517,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6124234965},{"date":"2021-07-09","current":231.38777,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6247469789},{"date":"2021-07-16","current":216.578754,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5847626364},{"date":"2021-07-23","current":216.504337,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5845617101},{"date":"2021-07-30","current":217.81904,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5881114088},{"date":"2021-08-06","current":41.504578,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5769136354},{"date":"2021-08-13","current":42.589192,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5919897757},{"date":"2021-08-20","current":41.591347,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5781197267},{"date":"2021-08-27","current":42.738628,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5940669328},{"date":"2021-09-03","current":42.478321,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5904486592},{"date":"2021-09-10","current":41.562424,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5777176962},{"date":"2021-09-17","current":42.348167,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5886395223},{"date":"2021-09-24","current":42.719346,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5937989126},{"date":"2021-10-01","current":43.615961,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6062618552},{"date":"2021-10-08","current":45.78519,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6364141358},{"date":"2021-10-15","current":46.701086,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6491450987},{"date":"2021-10-22","current":46.763753,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6500161646},{"date":"2021-10-29","current":45.905702,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6380892625},{"date":"2021-11-05","current":39.611058,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6535824600},{"date":"2021-11-12","current":40.050599,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6608348766},{"date":"2021-11-19","current":39.070706,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6446666451},{"date":"2021-11-26","current":38.957796,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6428036390},{"date":"2021-12-03","current":37.949676,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6261696560},{"date":"2021-12-10","current":38.852952,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6410737048},{"date":"2021-12-17","current":38.453736,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6344866475},{"date":"2021-12-23","current":38.23195,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6308271712},{"date":"2021-12-31","current":38.969894,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6430032468},{"date":"2022-01-07","current":40.127216,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6620990593},{"date":"2022-01-14","current":40.732088,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6720794491},{"date":"2022-01-21","current":39.393304,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6499895197},{"date":"2022-01-28","current":38.11904,"twenty":13.969048,"median":15.603605,"eighty":23.621354,"marketCap":6289641651},{"date":"2022-02-04","current":48.562519,"twenty":13.969048,"median":15.603605,"eighty":23.773788,"marketCap":5681814721},{"date":"2022-02-11","current":49.565218,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5799130464},{"date":"2022-02-18","current":50.573613,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5917112773},{"date":"2022-02-25","current":51.66117,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":6044356893},{"date":"2022-03-04","current":48.599134,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5686098653},{"date":"2022-03-11","current":47.327562,"twenty":13.969048,"median":15.603605,"eighty":23.853297,"marketCap":5537324748},{"date":"2022-03-18","current":48.872835,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5718121736},{"date":"2022-03-25","current":49.922025,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5840876887},{"date":"2022-04-01","current":51.353256,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":6008330925},{"date":"2022-04-08","current":50.878086,"twenty":13.969048,"median":15.603605,"eighty":24.040992,"marketCap":5952736064},{"date":"2022-04-14","current":50.872403,"twenty":13.969048,"median":15.603605,"eighty":24.077311,"marketCap":5952071102},{"date":"2022-04-22","current":49.860752,"twenty":13.969048,"median":15.603605,"eighty":24.256114,"marketCap":5833707941},{"date":"2022-04-29","current":48.371692,"twenty":13.969048,"median":15.603605,"eighty":24.571015,"marketCap":5659488007},{"date":"2022-05-06","current":11.861767,"twenty":13.965601,"median":15.595006,"eighty":37.515781,"marketCap":5847851109},{"date":"2022-05-13","current":12.436655,"twenty":13.949684,"median":15.580501,"eighty":37.515781,"marketCap":6131270912},{"date":"2022-05-20","current":12.333229,"twenty":13.93398,"median":15.556615,"eighty":37.515781,"marketCap":6080281835},{"date":"2022-05-27","current":12.707981,"twenty":13.922123,"median":15.534618,"eighty":37.515781,"marketCap":6265034463},{"date":"2022-06-03","current":12.506501,"twenty":13.904913,"median":15.509348,"eighty":37.515781,"marketCap":6165705093},{"date":"2022-06-10","current":12.075335,"twenty":13.88633,"median":15.484894,"eighty":37.515781,"marketCap":5953140242},{"date":"2022-06-17","current":11.366128,"twenty":13.86766,"median":15.455044,"eighty":37.515781,"marketCap":5603500859},{"date":"2022-06-24","current":11.873856,"twenty":13.852976,"median":15.446942,"eighty":37.525459,"marketCap":5853810872},{"date":"2022-07-01","current":12.05653,"twenty":13.841862,"median":15.432882,"eighty":37.525459,"marketCap":5943869500},{"date":"2022-07-08","current":11.700583,"twenty":13.824516,"median":15.42114,"eighty":37.525459,"marketCap":5768387613},{"date":"2022-07-15","current":11.532684,"twenty":13.797053,"median":15.385913,"eighty":37.525459,"marketCap":5685613138},{"date":"2022-07-22","current":11.69924,"twenty":13.785532,"median":15.360955,"eighty":37.525459,"marketCap":5767725418},{"date":"2022-07-29","current":12.2204,"twenty":13.764337,"median":15.350685,"eighty":37.525459,"marketCap":6024657388},{"date":"2022-08-05","current":12.323827,"twenty":13.732015,"median":15.343126,"eighty":37.525459,"marketCap":6075646465},{"date":"2022-08-12","current":13.416722,"twenty":13.69655,"median":15.323539,"eighty":37.525459,"marketCap":6131442078},{"date":"2022-08-19","current":13.498444,"twenty":13.681919,"median":15.305484,"eighty":37.525459,"marketCap":6168788969},{"date":"2022-08-26","current":12.840368,"twenty":13.657588,"median":15.296459,"eighty":37.525459,"marketCap":5868048221},{"date":"2022-09-02","current":12.259713,"twenty":13.637768,"median":15.285263,"eighty":37.525459,"marketCap":5602688738},{"date":"2022-09-09","current":12.292688,"twenty":13.629096,"median":15.270802,"eighty":37.525459,"marketCap":5617758536},{"date":"2022-09-16","current":11.915621,"twenty":13.618856,"median":15.262816,"eighty":37.525459,"marketCap":5445438674},{"date":"2022-09-23","current":11.484072,"twenty":13.583871,"median":15.227732,"eighty":37.525459,"marketCap":5248220886},{"date":"2022-09-30","current":11.544288,"twenty":13.562414,"median":15.207403,"eighty":37.525459,"marketCap":5275739647},{"date":"2022-10-07","current":11.551457,"twenty":13.542849,"median":15.178612,"eighty":37.525459,"marketCap":5279015690},{"date":"2022-10-14","current":11.798056,"twenty":13.535327,"median":15.149273,"eighty":37.525459,"marketCap":5391711569},{"date":"2022-10-21","current":12.037487,"twenty":13.502567,"median":15.124165,"eighty":37.525459,"marketCap":5501131405},{"date":"2022-10-28","current":12.722803,"twenty":13.494646,"median":15.113353,"eighty":37.525459,"marketCap":5814321116},{"date":"2022-11-04","current":13.727615,"twenty":13.488159,"median":15.102012,"eighty":37.525459,"marketCap":6108788550},{"date":"2022-11-11","current":13.635506,"twenty":13.488159,"median":15.09121,"eighty":37.525459,"marketCap":6067800141},{"date":"2022-11-18","current":14.045043,"twenty":13.488159,"median":15.078804,"eighty":37.525459,"marketCap":6250043922},{"date":"2022-11-25","current":14.538549,"twenty":13.488159,"median":15.067287,"eighty":37.525459,"marketCap":6469654234},{"date":"2022-12-02","current":14.797824,"twenty":13.488159,"median":15.045383,"eighty":37.525459,"marketCap":6585031592},{"date":"2022-12-09","current":14.475203,"twenty":13.488159,"median":15.033146,"eighty":37.525459,"marketCap":6441465448},{"date":"2022-12-16","current":14.432482,"twenty":13.488159,"median":15.004789,"eighty":37.525459,"marketCap":6422454406},{"date":"2022-12-23","current":14.565066,"twenty":13.488159,"median":14.989935,"eighty":37.525459,"marketCap":6481454191},{"date":"2022-12-30","current":14.426589,"twenty":13.488159,"median":14.957528,"eighty":37.525459,"marketCap":6419832193},{"date":"2023-01-06","current":14.572431,"twenty":13.488159,"median":14.932929,"eighty":37.525459,"marketCap":6484731957},{"date":"2023-01-13","current":14.753629,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6565364997},{"date":"2023-01-20","current":15.04826,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6696475631},{"date":"2023-01-27","current":14.931881,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6644686931},{"date":"2023-02-03","current":15.061518,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6702375610},{"date":"2023-02-10","current":13.196206,"twenty":13.482759,"median":14.854896,"eighty":37.525459,"marketCap":6492533572},{"date":"2023-02-17","current":13.228252,"twenty":13.465646,"median":14.823822,"eighty":37.525459,"marketCap":6508300121},{"date":"2023-02-24","current":13.638681,"twenty":13.457453,"median":14.808992,"eighty":37.525459,"marketCap":6710231076},{"date":"2023-03-03","current":13.464411,"twenty":13.442379,"median":14.792788,"eighty":37.525459,"marketCap":6624489967},{"date":"2023-03-10","current":12.853123,"twenty":13.427199,"median":14.782915,"eighty":37.525459,"marketCap":6323736540},{"date":"2023-03-17","current":12.949642,"twenty":13.407179,"median":14.753629,"eighty":37.525459,"marketCap":6371223923},{"date":"2023-03-24","current":13.432925,"twenty":13.377191,"median":14.730059,"eighty":37.525459,"marketCap":6608998923},{"date":"2023-03-31","current":13.640761,"twenty":13.378012,"median":14.701624,"eighty":37.515781,"marketCap":6711254346},{"date":"2023-04-06","current":13.660874,"twenty":13.378012,"median":14.678529,"eighty":37.515781,"marketCap":6721150033},{"date":"2023-04-14","current":14.242815,"twenty":13.377191,"median":14.659347,"eighty":37.525459,"marketCap":7007465219},{"date":"2023-04-20","current":14.155658,"twenty":13.37637,"median":14.626866,"eighty":37.535137,"marketCap":6964583912},{"date":"2023-04-28","current":14.154317,"twenty":13.375549,"median":14.59425,"eighty":37.544815,"marketCap":6963924199},{"date":"2023-05-05","current":12.944917,"twenty":13.36314,"median":14.579474,"eighty":37.544815,"marketCap":7158539360},{"date":"2023-05-12","current":13.07853,"twenty":13.33984,"median":14.56318,"eighty":37.544815,"marketCap":7232427150},{"date":"2023-05-17","current":13.076684,"twenty":13.334553,"median":14.544193,"eighty":37.544815,"marketCap":7231406003},{"date":"2023-05-25","current":13.088621,"twenty":13.326248,"median":14.532161,"eighty":37.595624,"marketCap":7238007616},{"date":"2023-06-02","current":12.588219,"twenty":13.309249,"median":14.50237,"eighty":37.636756,"marketCap":6961285350},{"date":"2023-06-09","current":12.699166,"twenty":13.297861,"median":14.471025,"eighty":37.636756,"marketCap":7022638604},{"date":"2023-06-16","current":12.737341,"twenty":13.265978,"median":14.444267,"eighty":37.677887,"marketCap":7043749401},{"date":"2023-06-23","current":12.529764,"twenty":13.25027,"median":14.432482,"eighty":37.76015,"marketCap":6928959442},{"date":"2023-06-30","current":12.496361,"twenty":13.236863,"median":14.425716,"eighty":37.796442,"marketCap":6910487494},{"date":"2023-07-06","current":12.864988,"twenty":13.233189,"median":14.403122,"eighty":37.796442,"marketCap":7114338629},{"date":"2023-07-14","current":12.975935,"twenty":13.201776,"median":14.379831,"eighty":37.869027,"marketCap":7175691883},{"date":"2023-07-21","current":12.997408,"twenty":13.19957,"median":14.380213,"eighty":37.905319,"marketCap":7187566706},{"date":"2023-07-28","current":13.048706,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7215934340},{"date":"2023-08-04","current":13.226458,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7314231489},{"date":"2023-08-11","current":11.520419,"twenty":13.160609,"median":14.380213,"eighty":37.905319,"marketCap":6612720591},{"date":"2023-08-18","current":11.349883,"twenty":13.117826,"median":14.380213,"eighty":37.905319,"marketCap":6514832749},{"date":"2023-08-25","current":11.701326,"twenty":13.098151,"median":14.380213,"eighty":37.905319,"marketCap":6716561072},{"date":"2023-09-01","current":11.858035,"twenty":13.084032,"median":14.380213,"eighty":37.905319,"marketCap":6806512062},{"date":"2023-09-07","current":11.575728,"twenty":13.077775,"median":14.380213,"eighty":37.905319,"marketCap":6644467999},{"date":"2023-09-15","current":11.428237,"twenty":13.06761,"median":14.381222,"eighty":37.941611,"marketCap":6559808244},{"date":"2023-09-22","current":11.551531,"twenty":13.057057,"median":14.381222,"eighty":37.941611,"marketCap":6630578508},{"date":"2023-09-29","current":11.332599,"twenty":13.046009,"median":14.381222,"eighty":37.941611,"marketCap":6504911683},{"date":"2023-10-06","current":10.953501,"twenty":13.025771,"median":14.381222,"eighty":37.941611,"marketCap":6287309656},{"date":"2023-10-13","current":10.512181,"twenty":13.001117,"median":14.379831,"eighty":37.941611,"marketCap":6033991793},{"date":"2023-10-20","current":10.455719,"twenty":12.979221,"median":14.380213,"eighty":37.943224,"marketCap":6001582981},{"date":"2023-10-27","current":10.763376,"twenty":12.973802,"median":14.383535,"eighty":37.948063,"marketCap":6178177939},{"date":"2023-11-03","current":10.933913,"twenty":12.956201,"median":14.379831,"eighty":37.948063,"marketCap":6276065782},{"date":"2023-11-10","current":10.560972,"twenty":12.945156,"median":14.356271,"eighty":37.948063,"marketCap":6611168179},{"date":"2023-11-17","current":10.704687,"twenty":12.913931,"median":14.328429,"eighty":37.948063,"marketCap":6701133785},{"date":"2023-11-24","current":10.818201,"twenty":12.885398,"median":14.309974,"eighty":37.948063,"marketCap":6772193575},{"date":"2023-12-01","current":10.673444,"twenty":12.858926,"median":14.286576,"eighty":37.948063,"marketCap":6681576045},{"date":"2023-12-08","current":11.050436,"twenty":12.841364,"median":14.272412,"eighty":37.94645,"marketCap":6917572779},{"date":"2023-12-15","current":11.289961,"twenty":12.792878,"median":14.249982,"eighty":37.94645,"marketCap":7067515455},{"date":"2023-12-22","current":11.22331,"twenty":12.769551,"median":14.236111,"eighty":37.94645,"marketCap":7025792276},{"date":"2023-12-29","current":11.335783,"twenty":12.745485,"median":14.223442,"eighty":37.948063,"marketCap":7096200141},{"date":"2024-01-05","current":11.128542,"twenty":12.737341,"median":14.201607,"eighty":37.949676,"marketCap":6966467130},{"date":"2024-01-12","current":11.375357,"twenty":12.707981,"median":14.186888,"eighty":37.949676,"marketCap":7120973279},{"date":"2024-01-19","current":11.463877,"twenty":12.697168,"median":14.174775,"eighty":37.953709,"marketCap":7176386877},{"date":"2024-01-26","current":11.292044,"twenty":12.645383,"median":14.156315,"eighty":37.949676,"marketCap":7068819305},{"date":"2024-02-02","current":11.568018,"twenty":12.596599,"median":14.136721,"eighty":37.949676,"marketCap":7241579345},{"date":"2024-02-09","current":11.097928,"twenty":12.557543,"median":14.135545,"eighty":37.949676,"marketCap":7135967547},{"date":"2024-02-16","current":11.650492,"twenty":12.529336,"median":14.135545,"eighty":37.949676,"marketCap":7491266497},{"date":"2024-02-23","current":11.696433,"twenty":12.493069,"median":14.135545,"eighty":37.949676,"marketCap":7520806291},{"date":"2024-03-01","current":11.994171,"twenty":12.453497,"median":14.134267,"eighty":37.948063,"marketCap":7712252149},{"date":"2024-03-08","current":11.857538,"twenty":12.406141,"median":14.134267,"eighty":37.948063,"marketCap":7624396858},{"date":"2024-03-15","current":11.767808,"twenty":12.368503,"median":14.134267,"eighty":37.948063,"marketCap":7566700846},{"date":"2024-03-22","current":11.836125,"twenty":12.333229,"median":14.104343,"eighty":37.948063,"marketCap":7610628492},{"date":"2024-03-28","current":12.042095,"twenty":12.308577,"median":14.098198,"eighty":37.948063,"marketCap":7743067065},{"date":"2024-04-05","current":11.73643,"twenty":12.233063,"median":14.08191,"eighty":37.949676,"marketCap":7546524170},{"date":"2024-04-12","current":11.416058,"twenty":12.203798,"median":14.07244,"eighty":37.949676,"marketCap":7340524988},{"date":"2024-04-19","current":11.46095,"twenty":12.080708,"median":14.056433,"eighty":37.949676,"marketCap":7369391115},{"date":"2024-04-26","current":11.680313,"twenty":12.044982,"median":14.041364,"eighty":37.948063,"marketCap":7510441510},{"date":"2024-05-03","current":11.758876,"twenty":12.032678,"median":14.032825,"eighty":37.948063,"marketCap":7560957233},{"date":"2024-05-10","current":11.781485,"twenty":12.001644,"median":14.029664,"eighty":37.948063,"marketCap":7870032000},{"date":"2024-05-17","current":11.682894,"twenty":11.987978,"median":14.028616,"eighty":37.948063,"marketCap":7804173016},{"date":"2024-05-24","current":11.562016,"twenty":11.958883,"median":14.028616,"eighty":37.948063,"marketCap":7723426610},{"date":"2024-05-31","current":11.458827,"twenty":11.946615,"median":14.028616,"eighty":37.948063,"marketCap":7654496751},{"date":"2024-06-07","current":11.422466,"twenty":11.939097,"median":14.028616,"eighty":37.948063,"marketCap":7630207181},{"date":"2024-06-14","current":11.277019,"twenty":11.914638,"median":14.028826,"eighty":37.949676,"marketCap":7533048903},{"date":"2024-06-21","current":11.258347,"twenty":11.894803,"median":14.029664,"eighty":37.953709,"marketCap":7520575881},{"date":"2024-06-28","current":11.282916,"twenty":11.882932,"median":14.031539,"eighty":37.965806,"marketCap":7536987752},{"date":"2024-07-05","current":11.100125,"twenty":11.868672,"median":14.031539,"eighty":37.965806,"marketCap":7414883430},{"date":"2024-07-12","current":11.278985,"twenty":11.858751,"median":14.031539,"eighty":37.965806,"marketCap":7534361853},{"date":"2024-07-15","current":11.302571,"twenty":11.857637,"median":14.031539,"eighty":37.965806,"marketCap":7550117249},{"date":"2024-08-02","current":12.121199,"twenty":11.847008,"median":14.054343,"eighty":38.138396,"marketCap":8096960799},{"date":"2024-08-09","current":12.629689,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8247186866},{"date":"2024-08-16","current":13.029224,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8508083201},{"date":"2024-08-23","current":13.15576,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8590711217},{"date":"2024-08-30","current":13.304216,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8687652747},{"date":"2024-09-06","current":13.442708,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8778088135},{"date":"2024-09-13","current":13.438722,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8775485678},{"date":"2024-09-20","current":13.566255,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8858764308},{"date":"2024-09-27","current":13.700761,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8946597239},{"date":"2024-10-04","current":13.370971,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8731243906},{"date":"2024-10-11","current":13.309197,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8690905819},{"date":"2024-10-18","current":13.432744,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8771581992},{"date":"2024-10-25","current":13.509463,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8821679293},{"date":"2024-10-31","current":13.315175,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8694809505},{"date":"2024-11-08","current":14.297218,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9765000000},{"date":"2024-11-15","current":14.232602,"twenty":11.843381,"median":14.064053,"eighty":38.140009,"marketCap":9720867118},{"date":"2024-11-22","current":13.771824,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9406155755},{"date":"2024-11-29","current":14.056113,"twenty":11.843381,"median":14.056113,"eighty":38.140009,"marketCap":9600325498},{"date":"2024-12-06","current":14.104767,"twenty":11.843381,"median":14.056433,"eighty":38.140009,"marketCap":9633555891},{"date":"2024-12-13","current":13.812846,"twenty":11.843381,"median":14.045043,"eighty":38.140009,"marketCap":9434173537},{"date":"2024-12-20","current":13.239497,"twenty":11.843381,"median":13.969399,"eighty":38.140009,"marketCap":9042576168},{"date":"2024-12-27","current":13.251898,"twenty":11.843381,"median":13.950411,"eighty":38.140009,"marketCap":9051046661},{"date":"2025-01-03","current":13.021986,"twenty":11.843381,"median":13.902147,"eighty":38.140009,"marketCap":8894016768},{"date":"2025-01-10","current":12.736743,"twenty":11.8425,"median":13.837013,"eighty":38.141622,"marketCap":8699195448},{"date":"2025-01-17","current":12.81497,"twenty":11.8425,"median":13.781603,"eighty":38.141622,"marketCap":8752624706},{"date":"2025-01-24","current":13.040112,"twenty":11.8425,"median":13.746044,"eighty":38.141622,"marketCap":8906396718},{"date":"2025-01-31","current":13.10403,"twenty":11.8425,"median":13.717266,"eighty":38.141622,"marketCap":8950052331},{"date":"2025-02-07","current":12.699621,"twenty":11.8425,"median":13.689802,"eighty":38.141622,"marketCap":8216655000},{"date":"2025-02-14","current":12.785355,"twenty":11.8425,"median":13.646124,"eighty":38.141622,"marketCap":8272125000},{"date":"2025-02-21","current":12.59694,"twenty":11.8425,"median":13.637709,"eighty":38.141622,"marketCap":8150220000},{"date":"2025-02-28","current":12.918534,"twenty":11.8425,"median":13.623203,"eighty":38.141622,"marketCap":8358291413},{"date":"2025-03-07","current":12.999882,"twenty":11.841619,"median":13.617966,"eighty":38.143235,"marketCap":8410923874},{"date":"2025-03-14","current":12.951272,"twenty":11.847665,"median":13.617966,"eighty":38.143235,"marketCap":8379472769},{"date":"2025-03-21","current":13.07131,"twenty":11.861767,"median":13.617966,"eighty":38.143235,"marketCap":8457137741},{"date":"2025-03-28","current":13.452259,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8703611701},{"date":"2025-04-04","current":13.532616,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8755602302},{"date":"2025-04-11","current":12.649687,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8184347551},{"date":"2025-04-17","current":12.70921,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8222859107},{"date":"2025-04-25","current":12.925534,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8362820542},{"date":"2025-05-02","current":13.018953,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8423262272},{"date":"2025-05-09","current":14.050716,"twenty":11.868405,"median":13.616625,"eighty":38.143235,"marketCap":8823849477},{"date":"2025-05-16","current":14.223179,"twenty":11.868405,"median":13.619307,"eighty":38.143235,"marketCap":8932156178},{"date":"2025-05-23","current":14.054209,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8826043012},{"date":"2025-05-30","current":14.200649,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8918007756},{"date":"2025-06-06","current":14.003006,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8793887507},{"date":"2025-06-13","current":14.279502,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8967527234},{"date":"2025-06-20","current":14.019391,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8804177269},{"date":"2025-06-27","current":13.864757,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8707067643},{"date":"2025-07-03","current":14.065473,"twenty":11.868175,"median":13.628336,"eighty":38.149687,"marketCap":8833117223},{"date":"2025-07-11","current":13.963067,"twenty":11.868175,"median":13.634111,"eighty":38.149687,"marketCap":8768806213},{"date":"2025-07-18","current":13.777712,"twenty":11.868175,"median":13.634111,"eighty":38.149687,"marketCap":8652403285},{"date":"2025-07-24","current":13.735726,"twenty":11.868175,"median":13.629434,"eighty":38.149687,"marketCap":8626035771}],"updateTime":1753445132625}}}