US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Infosys

18.20

+0.27001.51%

Post-market: 18.18-0.0160-0.09%17:53 EDT

Volume:6.43M

Turnover:116.99M

Market Cap:75.43B

PE:23.95

High:18.26

Open:18.19

Low:18.15

Close:17.93

Loading ...

Overview Company News Filings

Infosys Rises Friday, Outperforms Competitors

Infosys, FFT Launch AI Fan Experiences for Roland-Garros 2025

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

Infosys Rallies Wednesday, Outperforms Competitors

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Narayana Murthy’s grandson earns ₹6.5 crore in Infosys dividends: Report

ByHT Trending Desk

Infosys Announces 44th AGM and Annual Report Release

Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading

MT Newswires Live

Infosys Slips Monday, Underperforms Market

Infosys BPM launches AI agents for invoice processing

Infosys Launches 200+ Enterprise AI Agents Using Google Cloud Platform

MT Newswires Live

Infosys Rises Thursday, Outperforms Market

Infosys Ltd. ADR Rises Tuesday, Outperforms Market

Infosys announces strategic collaboration with E.ON

Infosys Rises Monday, Outperforms Market

Infosys Rises Friday, Outperforms Market

Infosys, LogicMonitor Collaborate to Improve Businesses' Operational Efficiency

MT Newswires Live

Infosys Rallies Wednesday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading

MT Newswires Live

Infosys Slips Monday, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INFY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"Infosys","latestPrice":18.2,"timestamp":1749240000000,"preClose":17.93,"halted":0,"volume":6425875,"hourTrading":{"tag":"盘后","latestPrice":18.184,"preClose":18.2,"latestTime":"17:53 EDT","volume":247267,"amount":4500259.399999999,"timestamp":1749246789902},"delay":0,"floatShares":3513996965,"shares":4144557387,"eps":0.76,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"06-06 17:56:44 EDT","open":18.19,"high":18.255,"low":18.15,"amount":116994614.524125,"amplitude":0.005856,"askPrice":18.27,"askSize":119,"bidPrice":18.16,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":17.93,"dividendRate":0.02765,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.925,"latestTime":"09:29 EDT","volume":11853,"amount":214643.13228,"timestamp":1749216590861},"postHourTrading":{"tag":"盘后","latestPrice":18.184,"preClose":18.2,"latestTime":"17:53 EDT","volume":247267,"amount":4500259.399999999,"timestamp":1749246789902},"volumeRatio":0.649518,"impliedVol":0.2796,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3513996965,"roa":"14.99%","roe":"28.89%","lyrEps":0.76,"volumeRatio":0.649518,"shares":4144557387,"dividePrice":0.503238,"high":18.255,"amplitude":0.005856,"preClose":17.93,"low":18.15,"week52Low":15.82,"pbRate":"6.73","psRate":"3.91","week52High":23.63,"institutionHeld":0.1274,"latestPrice":18.2,"committee":-0.95082,"eps":0.76,"divideRate":0.02765,"volume":6425875,"delay":0,"ttmEps":0.76,"open":18.19,"prevYearClose":21.92,"prevWeekClose":18.19,"prevMonthClose":18.19,"prevQuarterClose":18.25,"fiveDayClose":18.19,"twentyDayClose":17.49,"sixtyDayClose":18.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541595468","title":"Infosys Rises Friday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541595468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541595468?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:30","pubTimestamp":1749205800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched up 0.62% to 1,564.05 Indian rupees Friday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.92% to 82,188.99.Infosys Ltd. closed 22.06% below its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock outperformed some of its competitors Friday, as Tata Consultancy Services Ltd.  rose 0.39% and Wipro Ltd.  rose 0.26%. HCL Technologies Ltd.  rose 0.32%.Trading volume totaled 309,907, compared to the 50-day average of 326,406.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2541575883","title":"Infosys, FFT Launch AI Fan Experiences for Roland-Garros 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541575883","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541575883?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:53","pubTimestamp":1749174795,"startTime":"0","endTime":"0","summary":"Infosys , in partnership with the French Tennis Federation, is introducing AI-driven features for Roland-Garros 2025, according to a Thursday filing on the local bourse.Innovations include AI Commentary with personalized match insights, AI Stadium enabling fans to create 3D virtual arenas via voice prompts, and a Generative AI Poster Challenge that lets fans create AI-generated videos.Infosys also supports digital learning for underprivileged youth in Paris through FFT's charity partner, Fête le Mur, offering tennis-related courses and workshops during the tournament.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0431992006.USD","LU0791591158.USD","IE00B0JY6M65.USD","INFY","LU1804176565.USD","LU2265009873.SGD","LU0831103253.SGD","LU1267930656.SGD","LU1805238398.USD","LU0898667661.SGD","BK4523","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU1323998911.USD","BK4585","LU0868486357.SGD","LU0536402901.SGD","LU0348744763.USD","LU0164881194.USD","LU0287143357.SGD","BK4535","LU0531971678.HKD","LU0862451753.SGD","LU1508157978.USD","BK4533","LU2663582299.SGD","LU0333810181.USD","LU1102505762.USD","LU1366334578.USD","LU0231203729.USD","LU2087589342.USD","LU0066902890.USD","LU1366334651.USD","LU0708995666.HKD","LU0890818403.SGD","BK4588","BK4134","IE00B3M56506.USD","LU0197229882.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2540062936","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:59","pubTimestamp":1749049154,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher on Wednesday morning, up 1.3% to 2,288.61 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by beverage company Chagee  and bitcoin miner Cango , which advanced 5.6% and 5.5%, respectively.They were followed by e-commerce and tech giant Alibaba , which climbed 3.1%.The decliners from North Asia were led by education technology company Ambow Education  and financial technology firm AMTD Digital , which fell 2.9% and 1.9% respectively.From South Asia, the gainers were led by housing finance company HDFC Bank , which rose 1%.The decliners from South Asia were led by consulting and IT services company Infosys , which was shedding 0.4%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b05599561d8e1f97e03ae1f0b3a117e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0128525689.USD","LU1051768304.USD","LU1880383366.USD","LU0390134368.USD","BK4117","INFY","CANG","LU0348767384.USD","CHA","LU0067412154.USD","LU0651946864.USD","LU1267930656.SGD","LU0541502299.USD","LU1242518931.SGD","BK4505","BK4614","LU1048588211.SGD","LU1048596156.SGD","BK4575","LU2087589342.USD","BK4535","LU1688375341.USD","09988","ALBmain","HDB","LU0072462343.USD","LU0348814723.USD","LU0862451753.SGD","BK4548","BABA","BK4534","LU0197773673.USD","LU1854103824.USD","LU0708995666.HKD","SG9999014005.SGD","AMBO","BK4526","LU0310800965.SGD","BK4538","LU0531971678.HKD","LU1805238398.USD","LU0528227936.USD","BK4554","LU0287143357.SGD","LU1152091168.USD","LU1282648689.USD","IE00BFMHRM44.USD","HKD","AFG"],"gpt_icon":1},{"id":"2540057939","title":"Infosys Rallies Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057939?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:30","pubTimestamp":1749033000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched up 0.58% to 1,551.25 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.32% to 80,998.25.Infosys Ltd. closed 22.70% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock outperformed some of its competitors Wednesday, as Tata Consultancy Services Ltd.  fell 0.71% and Wipro Ltd.  rose 0.26%. HCL Technologies Ltd.  fell 0.26%.Trading volume totaled 47,951, compared to the 50-day average of 327,216.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2540708820","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708820?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:54","pubTimestamp":1748962461,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Tuesday morning, declining 0.1% to 2,252.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by tech company Xunlei  and fintech firm Highest Performances , which rose 4.7% and 4.2% respectively. They were followed by automotive marketplace Cango , which increased 3%.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and consumer lending firm Eason Technology , which fell 4.8% and 4.5% respectively. They were followed by video-sharing platform Bilibili  and media company Phoenix New Media , which lost 3.2% and 2.7% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and tech conglomerate Sea , which were up 2% and 0.2% respectively.The decliners from South Asia were led by financial services company ICICI Bank  and IT firm Wipro , which dropped 1.6% each. They were followed by IT company Infosys  and financia","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","LU0828237940.HKD","IBN","LU0264410563.USD","HDB","XNET","BK4551","LU1366334651.USD","CCM.AU","LU0181495838.USD","LU1048596156.SGD","BK4089","FENG","BK4566","BK4504","LU1242518931.SGD","SG9999002679.SGD","DXF","LU0251143458.SGD","LU2279701549.SGD","BK4134","LU0516422440.USD","SG9999002620.SGD","BK4563","BK4585","IE0034224299.USD","BK4509","LU0390134368.USD","CCM","SG9999005177.SGD","SIFY","LU0261945553.USD","MAAS","LU0210637038.USD","LU2265009873.SGD","LU2065171311.SGD","INFY","LU0630378429.USD","LU0536402901.SGD","BK4117","WIT","CANG","LU1267930656.SGD","BK4523","LU0499858602.USD","SG9999014013.SGD","BK4107","LU0431992006.USD"],"gpt_icon":1},{"id":"2540298779","title":"Narayana Murthy’s grandson earns ₹6.5 crore in Infosys dividends: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540298779","media":"ByHT Trending Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540298779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:38","pubTimestamp":1748939880,"startTime":"0","endTime":"0","summary":"Infosys’ latest dividend payout was 43 per share, which translated into 2,330 crore divided among the stakeholders who collectively hold 54.2 crore shares. Also Read: Narayana Murthy's latest take on long working hours: ‘Nobody can say you should do it’Who received what?According to the TOI report, the third generation of promoters, Nikita and Milan Shibulal Manchanda, each hold 61 lakh shares and earned 26.3 crore in dividends. Tanush Nilekani Chandra, with 33.5 lakh shares, received 14 crore. Ekagrah Rohan Murty, the youngest among all, yielded 6.5 crore from 15 lakh shares. Who is Ekagrah Rohan Murty?Ekagrah is the son of Rohan Murty and Aparna Krishnan. Born in 2023, he became one of India's youngest millionaires after his grandfather gave him Infosys shares. What does Ekagrah mean?Ekagrah is a Sanskrit word which means determination and focus. It is inspired by Arjuna’s character in Mahabharata.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/narayana-murthy-s-18-month-old-grandson-earns-rs-6-5-crore-in-infosys-dividends-report-101748937382333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0708995666.HKD","LU0287143357.SGD","BK4535","LU2087589342.USD","IE00B3M56506.USD","LU0431992006.USD","LU1102505762.USD","LU1267930656.SGD","LU0164881194.USD","IE00B7N09G41.SGD","LU0348744763.USD","BK4588","IE00B0JY6M65.USD","LU0831103253.SGD","LU0868486357.SGD","LU1508157978.USD","INFY","BK4134","LU0197229882.USD","IE00BYTNYM70.SGD","LU2663582299.SGD","LU1366334651.USD","LU0531971678.HKD","BK4585","LU0536402901.SGD","BK4523","LU1805238398.USD","LU0898667661.SGD","BK4533","LU0791590937.USD","LU0890818403.SGD","LU1366334578.USD","LU0231203729.USD","LU0791591158.USD","LU1804176565.USD","LU2265009873.SGD","LU0066902890.USD","LU1323998911.USD","LU0333810181.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2540786797","title":"Infosys Announces 44th AGM and Annual Report Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2540786797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540786797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:57","pubTimestamp":1748887064,"startTime":"0","endTime":"0","summary":"Infosys ( ($INFY) ) has shared an update. On June 2, 2025, Infosys Limited announced the notice of its 44th Annual General Meeting (AGM) and releas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infosys-announces-44th-agm-and-annual-report-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infosys-announces-44th-agm-and-annual-report-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4533","INFY","LU1267930656.SGD","IE00B0JY6M65.USD","IE00B7N09G41.SGD","BK4523","LU2087589342.USD","IE00BYTNYM70.SGD","BK4195","BK4535","LU0890818403.SGD","LU2663582299.SGD","LU0791591158.USD","LU0066902890.USD","BK4585","LU0862451753.SGD","LU0348744763.USD","LU0231203729.USD","LU0708995666.HKD","BK4134","LU0831103253.SGD","LU1366334651.USD","AGM","IE00B3M56506.USD","LU1102505762.USD","LU2265009873.SGD","LU0791590937.USD","LU0197229882.USD","LU0898667661.SGD","LU0531971678.HKD","BK4588","LU1805238398.USD","LU0333810181.USD","LU0287143357.SGD","LU1508157978.USD","LU0164881194.USD","LU0431992006.USD","LU1366334578.USD","LU0536402901.SGD","LU1804176565.USD","LU1323998911.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2540382791","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382791?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:48","pubTimestamp":1748875694,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week slightly lower Monday morning, declining 0.18% to 2,239.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive marketplaces Cango  and financial services company CNFinance , which rose 7% and 6.9% respectively. They were followed by Token Cat  and online education company 51Talk Online Education Group , which were up 5.3% and 2.5% respectively.The decliners from North Asia were led by media company Phoenix New Media  and solar project developer Emeren Group , which fell 5.5% and 3.6% respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which dropped 3% and 2.8% respectively.From South Asia, the lone gainer was tech conglomerate Sea , which increased 1.2%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which were down 0.6% and 0.5% respectively. They were followed by pharmac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1805238398.USD","TC","LU1868838027.USD","SG9999006266.SGD","INFY","LU2177674079.SGD","BK4503","SHG.AU","SOL","RDY.AU","SG9999013486.USD","LU0516423174.USD","AFG","LU0828237940.HKD","LU2008162690.USD","SOL.AU","BK4535","LU0589944569.HKD","LPL","LU0737861269.HKD","CNF","LU0532188223.SGD","SG9999002679.SGD","WIT","LU0231203729.USD","SG9999005177.SGD","LU1048596156.SGD","BK7083","LU1102505762.USD","RDY","IBN","FENG","IE0034224299.USD","LU0164881194.USD","LU0516423091.SGD","LU0536402901.SGD","LU0261945553.USD","LU0791590937.USD","SG9999013460.SGD","BK4523","CANG","LU0251143458.SGD","LU1242518857.USD","LU0210637038.USD","BK4566","SHG","COE","LU0261950470.USD","BK4588"],"gpt_icon":1},{"id":"2540628677","title":"Infosys Slips Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540628677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540628677?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:30","pubTimestamp":1748860200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares inched down 0.55% to 1,554.20 Indian rupees Monday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.09% to 81,373.75.Infosys Ltd. closed 22.55% short of its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  fell 0.39% and Wipro Ltd.  fell 0.80%. HCL Technologies Ltd.  fell 0.31%.Trading volume totaled 337,993, compared to the 50-day average of 300,717.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2539256772","title":"Infosys BPM launches AI agents for invoice processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256772","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256772?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:15","pubTimestamp":1748600124,"startTime":"0","endTime":"0","summary":"Infosys (INFY) BPM announced the launch of AI agents for invoice processing within its flagship Infosys Accounts Payable on Cloud solution. Powered...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-bpm-launches-ai-agents-for-invoice-processing-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-bpm-launches-ai-agents-for-invoice-processing-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348744763.USD","LU0164881194.USD","LU2663582299.SGD","LU0791590937.USD","LU1508157978.USD","LU0536402901.SGD","LU1804176565.USD","LU2265009873.SGD","BK4523","LU0862451753.SGD","BK4535","BK4134","IE00B7N09G41.SGD","LU0287143357.SGD","LU0431992006.USD","LU0898667661.SGD","LU0231203729.USD","LU0791591158.USD","BK4585","IE00B0JY6M65.USD","IE00B3M56506.USD","BK4588","LU1366334651.USD","LU1805238398.USD","LU0890818403.SGD","IE00BYTNYM70.SGD","BK4533","LU2087589342.USD","LU0333810181.USD","LU0831103253.SGD","LU0708995666.HKD","LU0066902890.USD","LU0868486357.SGD","INFY","LU1102505762.USD","LU1366334578.USD","LU0197229882.USD","LU1267930656.SGD","LU1323998911.USD","LU0531971678.HKD"],"gpt_icon":0},{"id":"2539218583","title":"Infosys Launches 200+ Enterprise AI Agents Using Google Cloud Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218583","media":"MT Newswires Live","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218583?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:26","pubTimestamp":1748568409,"startTime":"0","endTime":"0","summary":"Infosys  launched over 200 enterprise AI agents powered by its Topaz AI and Google Cloud's Vertex AI platform, according to a Thursday filing on the local bourse.These agents serve sectors like healthcare, finance, retail, telecom, manufacturing, and agriculture, automating workflows with data extraction, autonomous decision-making, and secure communication.Key applications include network capacity planning, financial process automation, and manufacturing demand forecasting. Infosys said the launch advances human-AI collaboration and operational efficiency.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1629891620.HKD","IE00B0JY6M65.USD","LU2430703095.HKD","LU0708995401.HKD","LU0234570918.USD","IE00BYTNYM70.SGD","LU1880398471.USD","LU1989764664.SGD","INFY","LU2028103732.USD","LU0052756011.USD","BK4538","LU0342679015.USD","LU2491049909.HKD","LU0889566641.SGD","LU2168564065.EUR","IE00BKVL7J92.USD","LU2087589342.USD","LU2168563687.JPY","LU0672654240.SGD","LU1043141123.HKD","LU1201861249.SGD","GOOG","LU0345774391.USD","LU0957791311.USD","LU0130103400.USD","LU0823434740.USD","LU2023250843.SGD","BK4535","LU0203345920.USD","LU2471134523.USD","LU1366334578.USD","SG9999015986.USD","LU0345774631.USD","LU0333810181.USD","LU0683600562.USD","LU0310800965.SGD","IE00BKPKM429.USD","LU1435385759.SGD","LU0353189680.USD","LU2746668461.USD","LU0823421416.USD","LU2087621335.USD","LU0348723411.USD","LU1244550577.SGD","LU2125154778.USD","GOOGL","LU0314106906.USD","IE00BK4W5L77.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2539251634","title":"Infosys Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251634?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched up 0.85% to 1,585.40 Indian rupees Thursday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.39% to 81,633.02.Infosys Ltd. closed 21.00% short of its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tata Consultancy Services Ltd.  rose 0.01% and Wipro Ltd.  rose 1.10%. HCL Technologies Ltd.  rose 0.45%.Trading volume totaled 413,905, compared to the 50-day average of 290,918.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2538922294","title":"Infosys Ltd. ADR Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538922294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538922294?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:28","pubTimestamp":1748381280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  advanced 2.10% to $18.49 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the ADR's second consecutive day of gains.Infosys Ltd. ADR closed 21.75% short of its 52-week high of $23.63, which the company achieved on December 13th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Accenture PLC Cl A  rose 1.89% to $315.43, Oracle Corp.  rose 3.81% to $161.91, and HP Inc.  rose 1.29% to $28.34.Trading volume  remained 3.1 million below its 50-day average volume of 12.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2538454618","title":"Infosys announces strategic collaboration with E.ON","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454618","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454618?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:20","pubTimestamp":1748337617,"startTime":"0","endTime":"0","summary":"Infosys (INFY) announced a strategic collaboration with E.ON. This collaboration will help create an experience-led, data-driven, sustainability-fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-announces-strategic-collaboration-with-e-on-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-announces-strategic-collaboration-with-e-on-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1102505762.USD","BK4533","LU0791591158.USD","LU2265009873.SGD","LU0862451753.SGD","BK4134","LU0898667661.SGD","LU0536402901.SGD","LU1366334651.USD","LU0831103253.SGD","IE00BYTNYM70.SGD","LU0890818403.SGD","IE00B0JY6M65.USD","BK4585","LU1804176565.USD","LU2087589342.USD","LU0333810181.USD","LU1508157978.USD","LU0287143357.SGD","LU0708995666.HKD","LU0431992006.USD","LU0231203729.USD","LU0197229882.USD","LU1805238398.USD","BK4588","LU2663582299.SGD","LU1323998911.USD","LU1267930656.SGD","LU0066902890.USD","LU0531971678.HKD","INFY","LU0868486357.SGD","LU1366334578.USD","LU0791590937.USD","LU0348744763.USD","BK4523","IE00B7N09G41.SGD","LU0164881194.USD","IE00B3M56506.USD","BK4535"],"gpt_icon":0},{"id":"2538170954","title":"Infosys Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170954?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:30","pubTimestamp":1748255400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  advanced 1.02% to 1,580.40 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.56% to 82,176.45.Infosys Ltd. closed 21.25% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  rose 0.65% and Wipro Ltd.  rose 1.16%. HCL Technologies Ltd.  rose 1.54%.Trading volume totaled 216,578, compared to the 50-day average of 269,578.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2537180011","title":"Infosys Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180011?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:30","pubTimestamp":1747996200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched up 0.99% to 1,564.50 Indian rupees Friday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.95% to 81,721.08.Infosys Ltd. closed 22.04% below its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Tata Consultancy Services Ltd.  rose 1.08% and Wipro Ltd.  rose 0.58%. HCL Technologies Ltd.  rose 0.93%.Trading volume totaled 328,328, compared to the 50-day average of 264,868.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2537953998","title":"Infosys, LogicMonitor Collaborate to Improve Businesses' Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953998","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953998?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:57","pubTimestamp":1747850233,"startTime":"0","endTime":"0","summary":"Infosys  said Wednesday it is collaborating with LogicMonitor to help businesses improve the observability of information technology operations and customer experience.The combination of Infosys AIOps Insights with LogicMonitor's Edwin AI aims to cut problem diagnosis and resolution time by up to 30% and minimize redundant alerts by up to 70%, Infosys said.Price: 18.22, Change: -0.02, Percent Change: -0.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2265009873.SGD","INFY","LU2663582299.SGD","IE00BYTNYM70.SGD","LU1805238398.USD","LU1366334651.USD","IE00B3M56506.USD","LU0791590937.USD","BK4585","BK4523","LU0791591158.USD","LU0231203729.USD","LU0431992006.USD","LU1267930656.SGD","LU1804176565.USD","BK4134","IE00B0JY6M65.USD","LU0197229882.USD","LU0348744763.USD","LU1366334578.USD","LU1508157978.USD","LU0536402901.SGD","IE00B7N09G41.SGD","LU2087589342.USD","LU0164881194.USD","LU0868486357.SGD","LU0898667661.SGD","LU0333810181.USD","LU1102505762.USD","BK4533","LU0066902890.USD","BK4588","LU0831103253.SGD","LU0531971678.HKD","BK4535","LU0862451753.SGD","LU0708995666.HKD","LU1323998911.USD","LU0890818403.SGD","LU0287143357.SGD"],"gpt_icon":1},{"id":"2537096981","title":"Infosys Rallies Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096981?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched up 0.49% to 1,568.10 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.51% to 81,596.63.Infosys Ltd. closed 21.86% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Tata Consultancy Services Ltd.  rose 0.79% and Wipro Ltd.  rose 0.48%. HCL Technologies Ltd.  rose 0.84%.Trading volume totaled 153,091, compared to the 50-day average of 259,439.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2536387816","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536387816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536387816?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:29","pubTimestamp":1747664992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly lower Monday morning, declining 0.22% to 2,239.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and diagnostic imaging centers company Concord Medical Services , which climbed 8.7% and 7.3%, respectively. They were followed by biotech firm Zai Lab  and utilities company Korea Electric Power , which were up 4.2% and 3.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and media company Phoenix New Media , which fell 7.4% and 5.2%, respectively. They were followed by video-sharing platform Bilibili  and computer hardware maker Canaan , which dropped 4.6% and 3%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which rose 3.1% and 0.6%, respectively. They were followed by financial services company HDFC Bank  and IT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0197773673.USD","LU0499858438.USD","LU0072462343.USD","LU0572939691.SGD","LU0348816934.USD","BK4554","BK4585","LU0197773160.USD","BQ","HDB","LU2663582299.SGD","BK4117","LU0261945553.USD","SG9999013460.SGD","PHI","FENG","LU2125910849.SGD","INFY","FEDU","BK7096","CAN","LU1242518857.USD","SG9999014021.USD","ZLAB","BK4526","LU0431992006.USD","TLK","CAN.AU","LU0918141887.USD","BK4207","KEP","LU0264606111.USD","LU2238330802.EUR","WIT","SIFY","CCM.AU","LU0536402901.SGD","CCM","LU1102505762.USD","AFG","LU0516422366.SGD","BILI","LU0251143029.SGD","LU0348744763.USD","LU2065169927.USD","BK4085","LU0231203729.USD","LU0918141705.HKD","BK4581"],"gpt_icon":1},{"id":"2536688044","title":"Infosys Slips Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688044?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares shed 1.92% to 1,559.15 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.33% to 82,059.42.Infosys Ltd. closed 22.31% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock underperformed when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  fell 1.19% and Wipro Ltd.  fell 1.01%. HCL Technologies Ltd.  fell 0.62%.Trading volume totaled 402,364, compared to the 50-day average of 261,154.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"INFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-30","symbol":"INFY","amount":0.25788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":null},{"market":"US","date":"2025-04-17","symbol":"INFY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-16","symbol":"INFY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-10-29","symbol":"INFY","amount":0.24987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-25","value":0.4434,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0.1333,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-22","value":0.191095,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2025-06-05","current":23.767584,"percent":0.235726,"low":16.463866,"twenty":23.404328,"median":26.813589,"eighty":31.246338,"high":38.152942,"avg":27.360384,"sd":4.361567,"marketCap":75058031149.45},"quantilePoints":[{"date":"2020-06-12","current":16.557609,"twenty":15.801564,"median":16.999247,"eighty":20.342284,"marketCap":38595786291.67},{"date":"2020-06-19","current":16.843567,"twenty":15.810926,"median":16.985097,"eighty":20.33721,"marketCap":39262354670.81},{"date":"2020-06-26","current":17.998525,"twenty":15.813256,"median":16.990502,"eighty":20.330924,"marketCap":41954560866.29},{"date":"2020-07-02","current":18.404813,"twenty":15.81924,"median":17.005347,"eighty":20.326215,"marketCap":42901619766.89},{"date":"2020-07-10","current":18.925238,"twenty":15.825256,"median":17.011209,"eighty":20.320015,"marketCap":44114729873.98},{"date":"2020-07-17","current":21.814668,"twenty":15.828913,"median":17.026207,"eighty":20.326215,"marketCap":51111766472.74},{"date":"2020-07-24","current":22.350831,"twenty":15.830928,"median":17.055364,"eighty":20.35098,"marketCap":52367997069.12},{"date":"2020-07-31","current":23.340064,"twenty":15.83304,"median":17.081838,"eighty":20.389416,"marketCap":54685769379.21},{"date":"2020-08-07","current":22.945029,"twenty":15.836447,"median":17.091624,"eighty":20.432986,"marketCap":53760201979.58},{"date":"2020-08-14","current":23.05707,"twenty":15.84008,"median":17.100315,"eighty":20.467314,"marketCap":54022715646.77},{"date":"2020-08-21","current":22.912643,"twenty":15.843532,"median":17.118596,"eighty":20.482377,"marketCap":53684321611.66},{"date":"2020-08-28","current":23.159939,"twenty":15.84576,"median":17.14032,"eighty":20.51204,"marketCap":54263737239.45},{"date":"2020-09-04","current":22.704001,"twenty":15.84924,"median":17.165636,"eighty":20.573427,"marketCap":53195474391.71},{"date":"2020-09-11","current":23.317849,"twenty":15.852688,"median":17.17123,"eighty":20.61424,"marketCap":54633720685.16},{"date":"2020-09-18","current":24.669295,"twenty":15.85581,"median":17.187867,"eighty":20.650606,"marketCap":57800157027.65},{"date":"2020-09-25","current":24.861615,"twenty":15.860401,"median":17.193398,"eighty":20.667772,"marketCap":58250763205.11},{"date":"2020-10-02","current":25.132288,"twenty":15.869178,"median":17.210532,"eighty":20.679341,"marketCap":58884949775.09},{"date":"2020-10-09","current":27.441185,"twenty":15.881356,"median":17.220807,"eighty":20.694181,"marketCap":64294697283.17},{"date":"2020-10-16","current":26.826695,"twenty":15.891852,"median":17.248949,"eighty":20.743335,"marketCap":65135215085.43},{"date":"2020-10-23","current":26.568985,"twenty":15.893996,"median":17.267867,"eighty":20.761307,"marketCap":64509494438.24},{"date":"2020-10-30","current":24.854197,"twenty":15.89691,"median":17.291389,"eighty":20.779349,"marketCap":60345991472.59},{"date":"2020-11-06","current":26.277658,"twenty":15.903201,"median":17.310103,"eighty":20.802385,"marketCap":63802154421.46},{"date":"2020-11-13","current":26.342002,"twenty":15.9102,"median":17.324148,"eighty":20.860296,"marketCap":63958381243.28},{"date":"2020-11-20","current":26.00967,"twenty":15.91151,"median":17.345331,"eighty":20.913322,"marketCap":63151479397.72},{"date":"2020-11-27","current":25.962748,"twenty":15.912803,"median":17.35093,"eighty":20.944581,"marketCap":63037552646.19},{"date":"2020-12-04","current":26.877053,"twenty":15.916377,"median":17.362647,"eighty":20.979993,"marketCap":65257484465.56},{"date":"2020-12-11","current":27.562486,"twenty":15.918466,"median":17.376494,"eighty":21.037559,"marketCap":66921715935.67},{"date":"2020-12-18","current":28.270296,"twenty":15.923418,"median":17.388065,"eighty":21.073534,"marketCap":68640278562.39},{"date":"2020-12-24","current":29.363871,"twenty":15.92698,"median":17.403778,"eighty":21.117737,"marketCap":71295478252.7},{"date":"2020-12-31","current":30.049495,"twenty":15.927337,"median":17.41688,"eighty":21.144228,"marketCap":72960172815.03},{"date":"2021-01-08","current":31.270863,"twenty":15.932684,"median":17.440834,"eighty":21.169812,"marketCap":75925654162.19},{"date":"2021-01-15","current":31.132952,"twenty":15.934729,"median":17.458064,"eighty":21.187962,"marketCap":78019178586.46},{"date":"2021-01-22","current":31.107874,"twenty":15.936465,"median":17.469972,"eighty":21.209784,"marketCap":77956333185.97},{"date":"2021-01-29","current":28.787479,"twenty":15.944409,"median":17.488213,"eighty":21.258119,"marketCap":72141421220.26},{"date":"2021-02-05","current":29.57454,"twenty":15.951001,"median":17.49238,"eighty":21.281654,"marketCap":74113797935.37},{"date":"2021-02-12","current":30.544369,"twenty":15.953705,"median":17.499829,"eighty":21.317967,"marketCap":76544188801.5},{"date":"2021-02-19","current":30.156391,"twenty":15.955017,"median":17.536065,"eighty":21.354362,"marketCap":75571915550.49},{"date":"2021-02-26","current":28.645948,"twenty":15.956512,"median":17.544021,"eighty":21.396407,"marketCap":71786745718.71},{"date":"2021-03-05","current":30.429498,"twenty":15.958188,"median":17.557502,"eighty":21.449169,"marketCap":76256321239.57},{"date":"2021-03-12","current":32.026369,"twenty":15.958713,"median":17.573531,"eighty":21.466071,"marketCap":80258081395.77},{"date":"2021-03-19","current":31.424931,"twenty":15.961464,"median":17.583686,"eighty":21.59136,"marketCap":78750876670.16},{"date":"2021-03-26","current":31.182221,"twenty":15.967733,"median":17.60093,"eighty":21.715628,"marketCap":78142646275.31},{"date":"2021-04-01","current":31.989098,"twenty":15.972192,"median":17.61213,"eighty":21.802965,"marketCap":80164679467.17},{"date":"2021-04-09","current":32.652271,"twenty":15.97737,"median":17.617455,"eighty":21.866783,"marketCap":81826592146.69},{"date":"2021-04-16","current":30.773157,"twenty":15.981001,"median":17.632797,"eighty":21.951872,"marketCap":77117530715.82},{"date":"2021-04-23","current":28.903911,"twenty":15.981688,"median":17.654667,"eighty":22.006502,"marketCap":75525918537.35},{"date":"2021-04-30","current":29.728796,"twenty":15.984158,"median":17.695045,"eighty":22.074787,"marketCap":77681343196.68},{"date":"2021-05-07","current":29.99677,"twenty":15.991442,"median":17.720002,"eighty":22.15987,"marketCap":78381560718.46},{"date":"2021-05-14","current":29.196905,"twenty":16.016036,"median":17.727352,"eighty":22.183142,"marketCap":76291512745.35},{"date":"2021-05-21","current":30.210191,"twenty":16.029706,"median":17.733289,"eighty":22.278648,"marketCap":78939228436.13},{"date":"2021-05-28","current":31.520312,"twenty":16.053596,"median":17.774003,"eighty":22.389793,"marketCap":82362576411.62},{"date":"2021-06-04","current":30.892776,"twenty":16.056531,"median":17.801646,"eighty":22.668378,"marketCap":80722824958.58},{"date":"2021-06-11","current":32.10401,"twenty":16.064953,"median":17.827907,"eighty":22.870019,"marketCap":83887777691.87},{"date":"2021-06-18","current":32.937534,"twenty":16.068678,"median":17.873957,"eighty":22.912643,"marketCap":86065775864.68},{"date":"2021-06-25","current":34.487924,"twenty":16.086358,"median":17.905589,"eighty":22.992104,"marketCap":90116946114.31},{"date":"2021-07-02","current":34.129457,"twenty":16.09018,"median":17.933763,"eighty":23.039926,"marketCap":89180272391.83},{"date":"2021-07-09","current":33.986846,"twenty":16.090494,"median":17.945401,"eighty":23.057203,"marketCap":88807629593.57},{"date":"2021-07-16","current":31.992551,"twenty":16.093554,"median":17.956124,"eighty":23.163286,"marketCap":88267448012.9},{"date":"2021-07-23","current":32.750113,"twenty":16.095309,"median":17.982241,"eighty":23.192483,"marketCap":90357561605.38},{"date":"2021-07-30","current":33.158385,"twenty":16.101,"median":18.002277,"eighty":23.322292,"marketCap":91483985429.09},{"date":"2021-08-06","current":34.000655,"twenty":16.104,"median":18.022525,"eighty":23.940584,"marketCap":93807807076.64},{"date":"2021-08-13","current":35.195243,"twenty":16.120424,"median":18.176199,"eighty":24.699712,"marketCap":97103675744.63},{"date":"2021-08-20","current":35.514497,"twenty":16.128789,"median":18.221271,"eighty":24.826805,"marketCap":97984498313.83},{"date":"2021-08-27","current":35.36576,"twenty":16.12997,"median":18.41497,"eighty":24.871719,"marketCap":97574132571.04},{"date":"2021-09-03","current":35.378721,"twenty":16.132528,"median":18.604281,"eighty":25.146981,"marketCap":97609891901.81},{"date":"2021-09-10","current":34.960614,"twenty":16.134481,"median":18.625743,"eighty":25.475876,"marketCap":96456334107.25},{"date":"2021-09-17","current":34.862475,"twenty":16.137406,"median":18.645701,"eighty":25.912785,"marketCap":96185569254.71},{"date":"2021-09-24","current":36.294343,"twenty":16.15051,"median":18.712248,"eighty":26.019775,"marketCap":100136092880.93},{"date":"2021-10-01","current":34.072948,"twenty":16.158498,"median":18.78107,"eighty":26.219741,"marketCap":94007263871.52},{"date":"2021-10-08","current":34.842358,"twenty":16.159501,"median":18.816496,"eighty":26.339256,"marketCap":96130065725.9},{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-07","current":24.288963,"twenty":23.160447,"median":26.813589,"eighty":31.246338,"marketCap":80250733284.31},{"date":"2025-03-14","current":22.781621,"twenty":23.169202,"median":26.813589,"eighty":31.246338,"marketCap":75270476548.01},{"date":"2025-03-21","current":23.126179,"twenty":23.181231,"median":26.813589,"eighty":31.246338,"marketCap":76408894085.92},{"date":"2025-03-28","current":22.991041,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":75962398898.93},{"date":"2025-04-04","current":21.346949,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":70530319147.06},{"date":"2025-04-11","current":20.500252,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":67732832378.06},{"date":"2025-04-17","current":20.840296,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":68856337384.1},{"date":"2025-04-25","current":22.761357,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":71880363846.36},{"date":"2025-05-02","current":23.357587,"twenty":23.21317,"median":26.813589,"eighty":31.246338,"marketCap":73763259398.11},{"date":"2025-05-09","current":23.104897,"twenty":23.253133,"median":26.813589,"eighty":31.246338,"marketCap":72965265728.42},{"date":"2025-05-16","current":24.396995,"twenty":23.276358,"median":26.813589,"eighty":31.246338,"marketCap":77045710822.06},{"date":"2025-05-23","current":23.883759,"twenty":23.320646,"median":26.813589,"eighty":31.246338,"marketCap":75424910643.35},{"date":"2025-05-30","current":24.011607,"twenty":23.3624,"median":26.813589,"eighty":31.246338,"marketCap":75828654990.72},{"date":"2025-06-05","current":23.767584,"twenty":23.404328,"median":26.813589,"eighty":31.246338,"marketCap":75058031149.45}],"updateTime":1749228774455}}}