US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Infosys

18.53

+0.01000.05%

Pre-market: 18.560.0300+0.16%04:01 EDT

Volume:12.74M

Turnover:235.88M

Market Cap:76.80B

PE:24.38

High:18.56

Open:18.55

Low:18.46

Close:18.52

Loading ...

Overview Company News Filings

Infosys Limited (INFY): New Buy Recommendation for This Technology Giant

India IT Services Companies' BFSI Segment Likely Holding Up Well -- Market Talk

Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading

MT Newswires Live

Infosys Slides Monday, Underperforms Competitors

Infosys Limited (INFY) Receives a Hold from Citi

Infosys Concludes 44th AGM with Key Insights

Infosys, MHFA Launch Mental Health App in Australia, New Zealand

MT Newswires Live

Infosys Slips Thursday, Outperforms Competitors

Infosys Ltd. ADR Rises Tuesday, Still Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading

MT Newswires Live

Infosys Slides Monday, Underperforms Competitors

Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading

MT Newswires Live

Infosys Advances Friday, Underperforms Competitors

Morgan Stanley Keeps Their Hold Rating on Infosys Limited (INFY)

Infosys Falls Wednesday, Outperforms Competitors

Infosys, Adobe Team Up to Revolutionize AI-Driven Marketing for Global Brands

MT Newswires Live

Infosys, Adobe partner to utilize AI for marketing life cycle

Asian Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading

MT Newswires Live

Infosys Advances Monday, Outperforms Market

Infosys Slips Thursday, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INFY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"Infosys","latestPrice":18.53,"timestamp":1751313600000,"preClose":18.52,"halted":0,"volume":12743302,"hourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.53,"latestTime":"04:01 EDT","volume":350,"amount":6496,"timestamp":1751356898606},"delay":0,"floatShares":3532642078,"shares":4144616701,"eps":0.76,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"07-01 05:09:34 EDT","open":18.55,"high":18.56,"low":18.46,"amount":235880176.64926,"amplitude":0.0054,"askPrice":18.67,"askSize":800,"bidPrice":18.56,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.76,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":18.53,"dividendRate":0.027523,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.53,"latestTime":"04:01 EDT","volume":350,"amount":6496,"timestamp":1751356898606},"postHourTrading":{"tag":"盘后","latestPrice":18.4472,"preClose":18.53,"latestTime":"19:34 EDT","volume":409087,"amount":7580369.76,"timestamp":1751326494581},"volumeRatio":1.016004980025999,"impliedVol":0.2739,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3532642078,"roa":"15.06%","roe":"28.93%","lyrEps":0.762505,"volumeRatio":1.016004980025999,"shares":4144616701,"dividePrice":0.51,"high":18.56,"amplitude":0.0054,"preClose":18.52,"low":18.46,"week52Low":15.82,"pbRate":"6.85","psRate":"3.98","week52High":23.63,"institutionHeld":0.1274,"latestPrice":18.53,"committee":-0.995012,"eps":0.76,"divideRate":0.027523,"volume":12743302,"delay":0,"ttmEps":0.76,"open":18.55,"prevYearClose":21.92,"prevWeekClose":18.52,"prevMonthClose":18.53,"prevQuarterClose":18.53,"fiveDayClose":18.1,"twentyDayClose":18.19,"sixtyDayClose":18.39,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548022959","title":"Infosys Limited (INFY): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022959?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:15","pubTimestamp":1751350533,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sumeet Jain from CLSA maintained a Buy rating on Infosys Limited (INFY – Research Report), with a price target of I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/infosys-limited-infy-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/infosys-limited-infy-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0531971678.HKD","LU0231203729.USD","LU0066902890.USD","LU2663582299.SGD","BK4533","LU0164881194.USD","LU1267930656.SGD","LU0536402901.SGD","LU0831103253.SGD","BK4535","LU1508157978.USD","LU0862451753.SGD","LU0287143357.SGD","LU1323998911.USD","LU0348744763.USD","BK4588","LU0197229882.USD","LU0898667661.SGD","BK4134","LU2087589342.USD","INFY","LU0431992006.USD","IE00BYTNYM70.SGD","LU1102505762.USD","IE00B3M56506.USD","IE00B0JY6M65.USD","LU2265009873.SGD","LU1366334578.USD","BK4523","LU1805238398.USD","LU0708995666.HKD","IE00B7N09G41.SGD","LU0868486357.SGD","LU0333810181.USD","LU0791590937.USD","LU1804176565.USD","LU0791591158.USD","LU1366334651.USD","LU0890818403.SGD","BK4585"],"gpt_icon":0},{"id":"2548232024","title":"India IT Services Companies' BFSI Segment Likely Holding Up Well -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548232024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548232024?lang=en_us&edition=fundamental","pubTime":"2025-07-01 13:56","pubTimestamp":1751349360,"startTime":"0","endTime":"0","summary":"0556 GMT - India IT services companies' banking, financial services, and insurance segment is likely holding up well, Nomura's Abhishek Bhandari says in a research report. The brokerage's channel checks suggest demand remains healthy in the BFSI segment, supported by strong results from global banks and no significant impact from tariff issues. Nomura increases target multiples by around 9%-10% for large-cap Indian IT services companies as momentum in the BFSI segment will likely cushion headwinds in other segments. The brokerage's top picks are Infosys, Coforge and eClerx Services, all with buy ratings. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971678.HKD","LU0231203729.USD","LU0066902890.USD","LU2663582299.SGD","BK4533","LU0164881194.USD","LU1267930656.SGD","LU0536402901.SGD","LU0831103253.SGD","BK4535","LU1508157978.USD","LU0862451753.SGD","LU0287143357.SGD","LU1323998911.USD","LU0348744763.USD","BK4588","LU0197229882.USD","LU0898667661.SGD","BK4134","LU2087589342.USD","INFY","LU0431992006.USD","IE00BYTNYM70.SGD","LU1102505762.USD","IE00B3M56506.USD","IE00B0JY6M65.USD","LU2265009873.SGD","LU1366334578.USD","BK4523","LU1805238398.USD","LU0708995666.HKD","MNDmain","IE00B7N09G41.SGD","LU0868486357.SGD","LU0333810181.USD","LU0791590937.USD","LU1804176565.USD","LU0791591158.USD","LU1366334651.USD","LU0890818403.SGD","BK4585"],"gpt_icon":0},{"id":"2547018963","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018963?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:33","pubTimestamp":1751293997,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 1.09% to 2,313.06 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile app developer Cheetah Mobile  and mobile big data platform Aurora Mobile , which rose 5% and 4%, respectively. They were followed by biopharmaceutical company Zai Lab  and financial services company CNFinance , which were up 3% and 2.8%, respectively.The decliners from North Asia were led by education company 17 Education & Technology Group  and fintech firm Maase , which lost 5.6% and 3%, respectively. They were followed by solar panel maker JinkoSolar  and fintech company Qifu Technology , which dropped 2.6% and 2.4%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia , which increased 2.8%, followed by IT firms Sify Technologies  and Infosys  were up 2% each.The decliners from South Asia were led by financial services compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348788117.USD","LU0633140727.USD","TLK","BK4007","BK4117","CNF","LU1508157978.USD","LU2087589342.USD","YQ","LU2663582299.SGD","LU0823038988.USD","LU0261950470.USD","JG","INFY","AFG","LU1048588211.SGD","RDY.AU","SG9999013460.SGD","LU0979878070.USD","SG9999004220.SGD","SIFY","IE00BYTNYM70.SGD","LU0048575426.USD","HDB","SG9999002406.SGD","LU0516423091.SGD","LU0572940350.SGD","ZLAB","MAAS","JKS","LU1868837565.USD","LU0630378429.USD","LU0828237940.HKD","LU0210637038.USD","BK4134","LU1805238398.USD","LU1868838027.USD","CMCM","LU0072462343.USD","LU0532188223.SGD","LU1868837722.USD","QFIN","LU0868486357.SGD","LU0791591158.USD","IBN","RDY","BK4166","BK4535","LU0251143029.SGD"],"gpt_icon":1},{"id":"2547098918","title":"Infosys Slides Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098918?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:30","pubTimestamp":1751279400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched down 0.45% to 1,601.30 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.54% to 83,606.46.Infosys Ltd. closed 20.21% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock underperformed when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  rose 0.61% and Wipro Ltd.  rose 0.35%. HCL Technologies Ltd.  rose 0.31%.Trading volume totaled 187,968, compared to the 50-day average of 362,227.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2546748157","title":"Infosys Limited (INFY) Receives a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748157?lang=en_us&edition=fundamental","pubTime":"2025-06-28 15:55","pubTimestamp":1751097332,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Surendra Goyal from Citi maintained a Hold rating on Infosys Limited (INFY – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/infosys-limited-infy-receives-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/infosys-limited-infy-receives-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","LU1366334651.USD","LU0791591158.USD","LU0868486357.SGD","LU0536402901.SGD","LU0333810181.USD","LU0890818403.SGD","BK4535","LU1323998911.USD","LU0231203729.USD","BK4523","LU0348744763.USD","LU2265009873.SGD","LU0066902890.USD","LU0431992006.USD","LU0862451753.SGD","LU1102505762.USD","LU1804176565.USD","LU0287143357.SGD","LU1508157978.USD","LU2663582299.SGD","LU0164881194.USD","BK4533","BK4585","IE00B0JY6M65.USD","IE00B3M56506.USD","IE00BYTNYM70.SGD","LU2087589342.USD","BK4588","LU0898667661.SGD","LU0197229882.USD","INFY","LU0791590937.USD","LU1366334578.USD","LU0531971678.HKD","LU0831103253.SGD","LU1267930656.SGD","LU1805238398.USD","LU0708995666.HKD","IE00B7N09G41.SGD"],"gpt_icon":0},{"id":"2546740516","title":"Infosys Concludes 44th AGM with Key Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740516?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:19","pubTimestamp":1751037545,"startTime":"0","endTime":"0","summary":"Infosys ( ($INFY) ) has provided an announcement. Infosys Limited held its 44th Annual General Meeting (AGM) on June 25, 2025, where the company di...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infosys-concludes-44th-agm-with-key-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infosys-concludes-44th-agm-with-key-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0431992006.USD","LU0890818403.SGD","IE00B7N09G41.SGD","BK4134","BK4585","LU0348744763.USD","LU0708995666.HKD","LU2265009873.SGD","LU1366334651.USD","LU1366334578.USD","IE00BYTNYM70.SGD","BK4523","LU0066902890.USD","LU0531971678.HKD","IE00B0JY6M65.USD","LU0862451753.SGD","LU1804176565.USD","BK4533","LU0197229882.USD","LU1323998911.USD","BK4535","LU0791590937.USD","AGM","LU0287143357.SGD","LU2663582299.SGD","LU0898667661.SGD","LU0791591158.USD","LU0868486357.SGD","BK4588","LU1508157978.USD","LU0231203729.USD","LU0164881194.USD","LU0536402901.SGD","LU1267930656.SGD","INFY","LU2087589342.USD","LU1805238398.USD","BK4229","IE00B3M56506.USD","LU0333810181.USD","BK4195","LU0831103253.SGD","LU1102505762.USD"],"gpt_icon":0},{"id":"2546738809","title":"Infosys, MHFA Launch Mental Health App in Australia, New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738809","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738809?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940798,"startTime":"0","endTime":"0","summary":"Infosys  has partnered with Mental Health Foundation Australia  to launch Supportive Mind, a mobile app aimed at improving access to mental health resources across Australia and New Zealand, according to a Thursday filing.Developed as part of Infosys' Corporate Social Responsibility efforts, the app offers real-time support tools for mental health first aiders and communities, with features like mood tracking, personalized self-care tips, and wellness challenges, the filing said.Powered by Infosys' AI platform, Topaz, the app will initially roll out via pilot programs in educational, corporate, and community settings, it added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","LU0791591158.USD","LU1366334578.USD","LU1508157978.USD","LU0066902890.USD","LU0868486357.SGD","LU0287143357.SGD","LU2265009873.SGD","LU0536402901.SGD","LU2087589342.USD","T10G.NZ","LU1366334651.USD","IE00B0JY6M65.USD","LU0862451753.SGD","BK4535","IE00B3M56506.USD","LU1323998911.USD","XJO.AU","LU0431992006.USD","LU0890818403.SGD","LU0197229882.USD","LU1805238398.USD","LU2663582299.SGD","NZ20C.NZ","IE00BYTNYM70.SGD","XKO.AU","LU0333810181.USD","LU0708995666.HKD","LU1102505762.USD","LU0164881194.USD","NZ50G.NZ","LU0348744763.USD","LU0898667661.SGD","LU0791590937.USD","XAO.AU","BK4588","LU1804176565.USD","LU0231203729.USD","BK4134","BK4585","LU0531971678.HKD","BK4523","IE00B7N09G41.SGD","LU1267930656.SGD","BK4533","LU0831103253.SGD"],"gpt_icon":0},{"id":"2546781616","title":"Infosys Slips Thursday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781616?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:30","pubTimestamp":1750933800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares inched down 0.03% to 1,615.00 Indian rupees Thursday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.21% to 83,755.87.Infosys Ltd. closed 19.52% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Tata Consultancy Services Ltd.  fell 0.09% and Wipro Ltd.  fell 0.33%. HCL Technologies Ltd.  rose 0.41%.Trading volume totaled 187,818, compared to the 50-day average of 371,427.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2546557892","title":"Infosys Ltd. ADR Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546557892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546557892?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:26","pubTimestamp":1750800360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Infosys Ltd. ADR  rallied 1.10% to $18.30 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the ADR's second consecutive day of gains.Infosys Ltd. ADR closed 22.56% short of its 52-week high of $23.63, which the company reached on December 13th.The ADR underperformed when compared to some of its competitors Tuesday, as Accenture PLC Cl A  rose 1.94% to $300.72, Oracle Corp.  rose 3.98% to $215.27, and HP Inc.  rose 2.63% to $24.54.Trading volume  remained 2.7 million below its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2545448944","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448944?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:34","pubTimestamp":1750689279,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Monday morning, declining 0.35% to 2,232.00 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and financial services company CNFinance , which climbed 12% and 9.4%, respectively. They were followed by fintech firms Pintec Technology  and Jiayin Group , which increased 3.3% each.The decliners from North Asia were led by automotive platform Token Cat  and travel company Tuniu , which fell 4.1% and 4%, respectively. They were followed by utility company Korea Electric Power  and used car platform Uxin , which dropped 3.7% and 3.1%, respectively.From South Asia, the gainers were led by IT firms Infosys  and Wipro , which rose 1.4% and 1%, respectively. They were followed by IT firm Sify Technologies  and pharmaceutical firm Dr. Reddy's Laboratories  which were up 0.5% and 0.3%, respectively.The decliners from South Asia were led by telecommunicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0175139822.USD","SG9999002679.SGD","IBN","UXIN","BK4142","SG9999014492.USD","LU0868486357.SGD","RDY","LU0164881194.USD","LU1366334651.USD","LU1805238398.USD","LU0516423091.SGD","LU0231203729.USD","LU0333810181.USD","LU0261950470.USD","KEP","SG9999002620.SGD","CNF","RDY.AU","INFY","SG9999001135.SGD","WIT","LU0791591158.USD","PT","LU0516422366.SGD","TC","BK4510","TLK","BK4505","PHI","LU0979878070.USD","SG9999004220.SGD","AFG","LU0823039010.USD","TOUR","YQ","LU0516422952.EUR","SG9999002406.SGD","LU0541501648.USD","LU1770036033.HKD","SIFY","LU0821914370.USD","JFIN","BK4551","BK7016","LU0345776255.USD","LU2065171311.SGD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2545413628","title":"Infosys Slides Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413628?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:30","pubTimestamp":1750674600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  slipped 2.29% to 1,584.70 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.62% to 81,896.79.Infosys Ltd. closed 21.03% below its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock underperformed when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  fell 1.23% and Wipro Ltd.  fell 1.24%. HCL Technologies Ltd.  fell 2.11%.Trading volume totaled 256,412, compared to the 50-day average of 369,311.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2544204175","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544204175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544204175?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:48","pubTimestamp":1750430881,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower in Friday morning trading, down 1.2% to 2,245.5 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile internet company Cheetah Mobile  and consumer electronics recycling company ATRenew , which advanced 8.3% and 8.1% respectively. They were followed by financial service provider CNFinance , which climbed 6.5%.The decliners from North Asia were led by gaming streaming platform Huya  and technology company Xunlei , which fell 7.8% and 6% respectively, followed by biotech company Zai Lab , which dropped 5.4%.From South Asia, the gainers were led by HDFC Bank , which rose 1.4%, and pharmaceutical company Dr Reddy's Laboratories , which added 0.6%.The decliners from South Asia were led by telecom firm Telekomunikasi Indonesia , which was shedding 3.3%, and technology company Infosys , which fell 2.4%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0536402901.SGD","LU0390134368.USD","LU0197773160.USD","LU0431992006.USD","LU1366334651.USD","BK4526","BK4532","AFG","LU0791590937.USD","RDY.AU","CNF","BK4115","BK4531","BK4566","XNET","LU0231203729.USD","BK4588","LU0630378429.USD","HDB","RDY","BK4117","LU1267930656.SGD","LU0531971678.HKD","CMCM","LU1323998911.USD","LU2008162690.USD","IE00B0JY6M65.USD","HUYA","LU0348744763.USD","BK4539","LU0868486357.SGD","BK4085","LU2265009873.SGD","BK4557","ZLAB","LU0348816934.USD","LU0708995666.HKD","LU0197229882.USD","BK4523","BK7016","TLK","LU0164881194.USD","LU2177674079.SGD","INFY","SG9999014013.SGD","BK4122","LU2226246903.HKD","BK4535","RERE","LU0528227936.USD"],"gpt_icon":0},{"id":"2544643126","title":"Infosys Advances Friday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544643126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544643126?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:30","pubTimestamp":1750415400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched up 0.21% to 1,621.85 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.29% to 82,408.17.Infosys Ltd. closed 19.18% below its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock underperformed when compared to some of its competitors Friday, as Tata Consultancy Services Ltd.  rose 0.34% and Wipro Ltd.  rose 0.36%. HCL Technologies Ltd.  rose 1.52%.Trading volume totaled 300,574, compared to the 50-day average of 384,312.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2544186689","title":"Morgan Stanley Keeps Their Hold Rating on Infosys Limited (INFY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544186689","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544186689?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:55","pubTimestamp":1750287314,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Gaurav Rateria maintained a Hold rating on Infosys Limited (INFY – Research Report) today and set a price target of INR1,670...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-infosys-limited-infy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-infosys-limited-infy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Keeps Their Hold Rating on Infosys Limited (INFY)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFY"],"gpt_icon":0},{"id":"2544976518","title":"Infosys Falls Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976518?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:30","pubTimestamp":1750242600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  inched down 0.45% to 1,632.80 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.17% to 81,444.66.Infosys Ltd. closed 18.64% below its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Tata Consultancy Services Ltd.  fell 1.82% and Wipro Ltd.  fell 0.50%. HCL Technologies Ltd.  fell 0.79%.Trading volume totaled 659,217, compared to the 50-day average of 380,292.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2544920424","title":"Infosys, Adobe Team Up to Revolutionize AI-Driven Marketing for Global Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920424?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:40","pubTimestamp":1750239615,"startTime":"0","endTime":"0","summary":"Infosys (INFY) and Adobe (ADBE) said Wednesday that they have partnered to enhance global marketing with artificial intelligence.The companies said they would combine Infosys Aster's AI-driven marketi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fac8b21dd5e126c5d9eb2a7a4208fafd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1633808545.USD","LU1720051017.SGD","LU2458330169.SGD","BK4543","LU0862451753.SGD","LU1323998911.USD","INFY","IE00BFXG0V08.USD","LU1267930656.SGD","LU2360032135.SGD","IE00B5TLWC47.USD","BK4592","LU0333810181.USD","LU2210150020.SGD","LU0320765059.SGD","IE0009356076.USD","LU1084165304.USD","LU1046421795.USD","LU0890818403.SGD","LU0868494617.USD","BK4581","LU1623119135.USD","LU2210149790.SGD","LU0708995401.HKD","LU2087589342.USD","LU0069063385.USD","LU1804176565.USD","LU0081259029.USD","LU0106261372.USD","LU0109392836.USD","TISI","LU2089283258.USD","LU2125154935.USD","ADBE","LU0082616367.USD","LU0289961442.SGD","BK4533","LU1778281490.HKD","LU0831103253.SGD","LU0198837287.USD","IE00B0JY6M65.USD","BK4585","LU0957791311.USD","BK4535","LU2458330243.SGD","LU2237438978.USD","LU1674673691.USD","BK4023","LU0342679015.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2544592765","title":"Infosys, Adobe partner to utilize AI for marketing life cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592765","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544592765?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:20","pubTimestamp":1750238414,"startTime":"0","endTime":"0","summary":"Infosys (INFY) and Adobe (ADBE) announced a strategic collaboration to jointly transform the marketing life cycle of global brands with AI. Togethe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/infosys-adobe-partner-to-utilize-ai-for-marketing-life-cycle-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fac8b21dd5e126c5d9eb2a7a4208fafd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/infosys-adobe-partner-to-utilize-ai-for-marketing-life-cycle-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG0V08.USD","LU0345774391.USD","LU1366334578.USD","LU0708995666.HKD","LU1548497426.USD","LU0314104364.USD","LU0234572021.USD","LU0157215616.USD","LU0342679015.USD","SG9999001424.SGD","BK4534","ADBE","INFY","LU1366333091.USD","LU0333810181.USD","LU1778281490.HKD","LU2210150020.SGD","LU2087589342.USD","SGXZ99366536.SGD","LU0942090050.USD","LU0889565833.HKD","IE00B0JY6M65.USD","LU0066902890.USD","LU0965509010.AUD","LU2125154935.USD","LU1720051017.SGD","IE00BYTNYM70.SGD","LU1805238398.USD","LU1674673691.USD","LU0536402901.SGD","LU0348723411.USD","BK4535","LU1366334651.USD","LU0198837287.USD","LU2360032135.SGD","LU0557290698.USD","LU1803068979.SGD","LU1691799644.USD","LU0868494708.USD","LU2317271919.USD","LU2458330169.SGD","LU0109391861.USD","LU0231203729.USD","LU0890818403.SGD","LU1084165304.USD","LU0889566641.SGD","IE00B3M56506.USD","LU2210149790.SGD","BK4527","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2543063176","title":"Asian Equities Traded in the US as American Depositary Receipts Surge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063176?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:41","pubTimestamp":1750084861,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week sharply higher Monday morning, advancing 1.93% to 2,318.30 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services companies Maase  and CNFinance , which climbed 9.4% and  7.4% respectively. They were followed by computer hardware maker Canaan  and online brokerage UP Fintech , which advanced 6.8% and 5% respectively.The decliners from North Asia were led by media company Phoenix New Media  and mobile big data platform Aurora Mobile , which fell 4% and 3.5% respectively. They were followed by pet-focused platform Boqii  and online education company 51Talk Online Education Group , which lost 3% and 1.7% respectively.From South Asia, the gainers were led by IT firm Wipro  and tech conglomerate Sea , which rose 2.5% and 2.2% respectively. They were followed by IT firm Infosys  and financial services company HDFC Bank , which were up 2.1% and 2% respectively.The lone decliner fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a336140fe724faebace12f0340818a0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7502","LU0823038988.USD","LU0516422952.EUR","LU1854103824.USD","LU0797268264.HKD","BK4585","LU0066902890.USD","LU0345775950.USD","BK4135","BK4532","LU1323998911.USD","BK4533","CAN","INFY","SG9999006266.SGD","LU1282648689.USD","RDY.AU","HDB","TIGR","BK4566","CNF","IE00B7N09G41.SGD","CAN.AU","RDY","JG","LU0516423091.SGD","IE00BYTNYM70.SGD","LU0823039010.USD","SG9999002406.SGD","SG9999002620.SGD","SG9999013460.SGD","BK4596","IE00B3M56506.USD","MAAS","SG9999004360.SGD","NQGM","LU1508157978.USD","COE","WIT","AFG","FENG","LU0431992006.USD","LU2125910500.SGD","SG9999002604.SGD","LU0572939691.SGD","SG9999014005.SGD","BK4551","LU1791710582.SGD","BQ"],"gpt_icon":1},{"id":"2543100676","title":"Infosys Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543100676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543100676?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:30","pubTimestamp":1750069800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Infosys Ltd.  advanced 1.39% to 1,623.75 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.84% to 81,796.15.Infosys Ltd. closed 19.09% short of its 52-week high of 2,006.80 rupees, which the company reached on December 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tata Consultancy Services Ltd.  rose 1.47% and Wipro Ltd.  rose 1.03%. HCL Technologies Ltd.  rose 1.63%.Trading volume totaled 436,431, compared to the 50-day average of 338,262.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0},{"id":"2542518022","title":"Infosys Slips Thursday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542518022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542518022?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:30","pubTimestamp":1749724200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Infosys Ltd.  shares dropped 1.43% to 1,607.40 Indian rupees Thursday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 1.00% to 81,691.98.Infosys Ltd. closed 19.90% short of its 52-week high of 2,006.80 rupees, which the company achieved on December 13th.The stock underperformed when compared to some of its competitors Thursday, as Tata Consultancy Services Ltd.  fell 1.09% and Wipro Ltd.  rose 0.27%. HCL Technologies Ltd.  fell 1.20%.Trading volume totaled 176,186, compared to the 50-day average of 340,200.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"INFY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-30","symbol":"INFY","amount":0.25788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":null},{"market":"US","date":"2025-04-17","symbol":"INFY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-16","symbol":"INFY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-10-29","symbol":"INFY","amount":0.24987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0.1333,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-22","value":0.191095,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":null,"value":0.140279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2025-06-27","current":24.62076,"percent":0.292245,"low":17.62735,"twenty":23.554503,"median":26.8158,"eighty":31.254183,"high":38.152942,"avg":27.460657,"sd":4.2109,"marketCap":77752361374.42},"quantilePoints":[{"date":"2020-07-02","current":18.404813,"twenty":15.81924,"median":17.005347,"eighty":20.326215,"marketCap":42901619766.89},{"date":"2020-07-10","current":18.925238,"twenty":15.825256,"median":17.011209,"eighty":20.320015,"marketCap":44114729873.98},{"date":"2020-07-17","current":21.814668,"twenty":15.828913,"median":17.026207,"eighty":20.326215,"marketCap":51111766472.74},{"date":"2020-07-24","current":22.350831,"twenty":15.830928,"median":17.055364,"eighty":20.35098,"marketCap":52367997069.12},{"date":"2020-07-31","current":23.340064,"twenty":15.83304,"median":17.081838,"eighty":20.389416,"marketCap":54685769379.21},{"date":"2020-08-07","current":22.945029,"twenty":15.836447,"median":17.091624,"eighty":20.432986,"marketCap":53760201979.58},{"date":"2020-08-14","current":23.05707,"twenty":15.84008,"median":17.100315,"eighty":20.467314,"marketCap":54022715646.77},{"date":"2020-08-21","current":22.912643,"twenty":15.843532,"median":17.118596,"eighty":20.482377,"marketCap":53684321611.66},{"date":"2020-08-28","current":23.159939,"twenty":15.84576,"median":17.14032,"eighty":20.51204,"marketCap":54263737239.45},{"date":"2020-09-04","current":22.704001,"twenty":15.84924,"median":17.165636,"eighty":20.573427,"marketCap":53195474391.71},{"date":"2020-09-11","current":23.317849,"twenty":15.852688,"median":17.17123,"eighty":20.61424,"marketCap":54633720685.16},{"date":"2020-09-18","current":24.669295,"twenty":15.85581,"median":17.187867,"eighty":20.650606,"marketCap":57800157027.65},{"date":"2020-09-25","current":24.861615,"twenty":15.860401,"median":17.193398,"eighty":20.667772,"marketCap":58250763205.11},{"date":"2020-10-02","current":25.132288,"twenty":15.869178,"median":17.210532,"eighty":20.679341,"marketCap":58884949775.09},{"date":"2020-10-09","current":27.441185,"twenty":15.881356,"median":17.220807,"eighty":20.694181,"marketCap":64294697283.17},{"date":"2020-10-16","current":26.826695,"twenty":15.891852,"median":17.248949,"eighty":20.743335,"marketCap":65135215085.43},{"date":"2020-10-23","current":26.568985,"twenty":15.893996,"median":17.267867,"eighty":20.761307,"marketCap":64509494438.24},{"date":"2020-10-30","current":24.854197,"twenty":15.89691,"median":17.291389,"eighty":20.779349,"marketCap":60345991472.59},{"date":"2020-11-06","current":26.277658,"twenty":15.903201,"median":17.310103,"eighty":20.802385,"marketCap":63802154421.46},{"date":"2020-11-13","current":26.342002,"twenty":15.9102,"median":17.324148,"eighty":20.860296,"marketCap":63958381243.28},{"date":"2020-11-20","current":26.00967,"twenty":15.91151,"median":17.345331,"eighty":20.913322,"marketCap":63151479397.72},{"date":"2020-11-27","current":25.962748,"twenty":15.912803,"median":17.35093,"eighty":20.944581,"marketCap":63037552646.19},{"date":"2020-12-04","current":26.877053,"twenty":15.916377,"median":17.362647,"eighty":20.979993,"marketCap":65257484465.56},{"date":"2020-12-11","current":27.562486,"twenty":15.918466,"median":17.376494,"eighty":21.037559,"marketCap":66921715935.67},{"date":"2020-12-18","current":28.270296,"twenty":15.923418,"median":17.388065,"eighty":21.073534,"marketCap":68640278562.39},{"date":"2020-12-24","current":29.363871,"twenty":15.92698,"median":17.403778,"eighty":21.117737,"marketCap":71295478252.7},{"date":"2020-12-31","current":30.049495,"twenty":15.927337,"median":17.41688,"eighty":21.144228,"marketCap":72960172815.03},{"date":"2021-01-08","current":31.270863,"twenty":15.932684,"median":17.440834,"eighty":21.169812,"marketCap":75925654162.19},{"date":"2021-01-15","current":31.132952,"twenty":15.934729,"median":17.458064,"eighty":21.187962,"marketCap":78019178586.46},{"date":"2021-01-22","current":31.107874,"twenty":15.936465,"median":17.469972,"eighty":21.209784,"marketCap":77956333185.97},{"date":"2021-01-29","current":28.787479,"twenty":15.944409,"median":17.488213,"eighty":21.258119,"marketCap":72141421220.26},{"date":"2021-02-05","current":29.57454,"twenty":15.951001,"median":17.49238,"eighty":21.281654,"marketCap":74113797935.37},{"date":"2021-02-12","current":30.544369,"twenty":15.953705,"median":17.499829,"eighty":21.317967,"marketCap":76544188801.5},{"date":"2021-02-19","current":30.156391,"twenty":15.955017,"median":17.536065,"eighty":21.354362,"marketCap":75571915550.49},{"date":"2021-02-26","current":28.645948,"twenty":15.956512,"median":17.544021,"eighty":21.396407,"marketCap":71786745718.71},{"date":"2021-03-05","current":30.429498,"twenty":15.958188,"median":17.557502,"eighty":21.449169,"marketCap":76256321239.57},{"date":"2021-03-12","current":32.026369,"twenty":15.958713,"median":17.573531,"eighty":21.466071,"marketCap":80258081395.77},{"date":"2021-03-19","current":31.424931,"twenty":15.961464,"median":17.583686,"eighty":21.59136,"marketCap":78750876670.16},{"date":"2021-03-26","current":31.182221,"twenty":15.967733,"median":17.60093,"eighty":21.715628,"marketCap":78142646275.31},{"date":"2021-04-01","current":31.989098,"twenty":15.972192,"median":17.61213,"eighty":21.802965,"marketCap":80164679467.17},{"date":"2021-04-09","current":32.652271,"twenty":15.97737,"median":17.617455,"eighty":21.866783,"marketCap":81826592146.69},{"date":"2021-04-16","current":30.773157,"twenty":15.981001,"median":17.632797,"eighty":21.951872,"marketCap":77117530715.82},{"date":"2021-04-23","current":28.903911,"twenty":15.981688,"median":17.654667,"eighty":22.006502,"marketCap":75525918537.35},{"date":"2021-04-30","current":29.728796,"twenty":15.984158,"median":17.695045,"eighty":22.074787,"marketCap":77681343196.68},{"date":"2021-05-07","current":29.99677,"twenty":15.991442,"median":17.720002,"eighty":22.15987,"marketCap":78381560718.46},{"date":"2021-05-14","current":29.196905,"twenty":16.016036,"median":17.727352,"eighty":22.183142,"marketCap":76291512745.35},{"date":"2021-05-21","current":30.210191,"twenty":16.029706,"median":17.733289,"eighty":22.278648,"marketCap":78939228436.13},{"date":"2021-05-28","current":31.520312,"twenty":16.053596,"median":17.774003,"eighty":22.389793,"marketCap":82362576411.62},{"date":"2021-06-04","current":30.892776,"twenty":16.056531,"median":17.801646,"eighty":22.668378,"marketCap":80722824958.58},{"date":"2021-06-11","current":32.10401,"twenty":16.064953,"median":17.827907,"eighty":22.870019,"marketCap":83887777691.87},{"date":"2021-06-18","current":32.937534,"twenty":16.068678,"median":17.873957,"eighty":22.912643,"marketCap":86065775864.68},{"date":"2021-06-25","current":34.487924,"twenty":16.086358,"median":17.905589,"eighty":22.992104,"marketCap":90116946114.31},{"date":"2021-07-02","current":34.129457,"twenty":16.09018,"median":17.933763,"eighty":23.039926,"marketCap":89180272391.83},{"date":"2021-07-09","current":33.986846,"twenty":16.090494,"median":17.945401,"eighty":23.057203,"marketCap":88807629593.57},{"date":"2021-07-16","current":31.992551,"twenty":16.093554,"median":17.956124,"eighty":23.163286,"marketCap":88267448012.9},{"date":"2021-07-23","current":32.750113,"twenty":16.095309,"median":17.982241,"eighty":23.192483,"marketCap":90357561605.38},{"date":"2021-07-30","current":33.158385,"twenty":16.101,"median":18.002277,"eighty":23.322292,"marketCap":91483985429.09},{"date":"2021-08-06","current":34.000655,"twenty":16.104,"median":18.022525,"eighty":23.940584,"marketCap":93807807076.64},{"date":"2021-08-13","current":35.195243,"twenty":16.120424,"median":18.176199,"eighty":24.699712,"marketCap":97103675744.63},{"date":"2021-08-20","current":35.514497,"twenty":16.128789,"median":18.221271,"eighty":24.826805,"marketCap":97984498313.83},{"date":"2021-08-27","current":35.36576,"twenty":16.12997,"median":18.41497,"eighty":24.871719,"marketCap":97574132571.04},{"date":"2021-09-03","current":35.378721,"twenty":16.132528,"median":18.604281,"eighty":25.146981,"marketCap":97609891901.81},{"date":"2021-09-10","current":34.960614,"twenty":16.134481,"median":18.625743,"eighty":25.475876,"marketCap":96456334107.25},{"date":"2021-09-17","current":34.862475,"twenty":16.137406,"median":18.645701,"eighty":25.912785,"marketCap":96185569254.71},{"date":"2021-09-24","current":36.294343,"twenty":16.15051,"median":18.712248,"eighty":26.019775,"marketCap":100136092880.93},{"date":"2021-10-01","current":34.072948,"twenty":16.158498,"median":18.78107,"eighty":26.219741,"marketCap":94007263871.52},{"date":"2021-10-08","current":34.842358,"twenty":16.159501,"median":18.816496,"eighty":26.339256,"marketCap":96130065725.9},{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-07","current":24.288963,"twenty":23.160447,"median":26.813589,"eighty":31.246338,"marketCap":80250733284.31},{"date":"2025-03-14","current":22.781621,"twenty":23.169202,"median":26.813589,"eighty":31.246338,"marketCap":75270476548.01},{"date":"2025-03-21","current":23.126179,"twenty":23.181231,"median":26.813589,"eighty":31.246338,"marketCap":76408894085.92},{"date":"2025-03-28","current":22.991041,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":75962398898.93},{"date":"2025-04-04","current":21.346949,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":70530319147.06},{"date":"2025-04-11","current":20.500252,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":67732832378.06},{"date":"2025-04-17","current":20.840296,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":68856337384.1},{"date":"2025-04-25","current":22.761357,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":71880363846.36},{"date":"2025-05-02","current":23.357587,"twenty":23.21317,"median":26.813589,"eighty":31.246338,"marketCap":73763259398.11},{"date":"2025-05-09","current":23.104897,"twenty":23.253133,"median":26.813589,"eighty":31.246338,"marketCap":72965265728.42},{"date":"2025-05-16","current":24.396995,"twenty":23.276358,"median":26.813589,"eighty":31.246338,"marketCap":77045710822.06},{"date":"2025-05-23","current":23.883759,"twenty":23.320646,"median":26.813589,"eighty":31.246338,"marketCap":75424910643.35},{"date":"2025-05-30","current":24.011607,"twenty":23.3624,"median":26.813589,"eighty":31.246338,"marketCap":75828654990.72},{"date":"2025-06-06","current":23.912854,"twenty":23.408956,"median":26.813589,"eighty":31.246338,"marketCap":75516791553.43},{"date":"2025-06-13","current":24.551147,"twenty":23.473035,"median":26.813589,"eighty":31.246338,"marketCap":77532523269.67},{"date":"2025-06-20","current":24.522497,"twenty":23.500991,"median":26.8158,"eighty":31.254183,"marketCap":77442044168.01},{"date":"2025-06-27","current":24.62076,"twenty":23.554503,"median":26.8158,"eighty":31.254183,"marketCap":77752361374.42}],"updateTime":1751338287007}}}