US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indonesia Energy Corp Ltd.

3.54

+0.31009.60%

Post-market: 3.660.1200+3.39%18:59 EDT

Volume:9.03M

Turnover:33.44M

Market Cap:49.24M

PE:-6.42

High:4.20

Open:3.67

Low:3.11

Close:3.23

Loading ...

Overview Company News Filings

Indonesia Energy Updates Strategic Vision and Operations

Indonesia Energy Provides Update on Recently Completed Operations on the Citarum Block

THOMSON REUTERS

Indonesia Energy Provides Update on Operations and Reserves and Planned Drilling During the Remainder of 2025

THOMSON REUTERS

BRIEF-Indonesia Energy Provides Update On Its Strategic Vision And Dedication To The Future Of Energy Development In Indonesia

Indonesia Energy provides update on vision, energy development in Indonesia

Indonesia Energy Provides Update on Its Strategic Vision and Dedication to the Future of Energy Development in Indonesia

THOMSON REUTERS

Indonesia Energy Files 2024 Annual Report and Provides an Update on Operations and Planned Drilling During the Remainder of 2025

Indonesia Energy Webinar Interactive Conference Call to be held Today, January 21 at 10AM Eastern Time.

Indonesia Energy to Hold Investor Conference Call to Provide Update on Future Drilling and Development Plans, Including a Planned New Reserve Report and Its New Corporate Logo and Investor Relations Outreach

THOMSON REUTERS

Indonesia Energy to Hold Investor Conference Call to Provide Update on Future Drilling and Development Plans, Including a Planned New Reserve Report and its New Corporate Logo and Investor Relations Outreach

Indonesia Energy Announces Share Option Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INDO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDO\",,,,,undefined,":{"symbol":"INDO","market":"US","secType":"STK","nameCN":"Indonesia Energy Corp Ltd.","latestPrice":3.54,"timestamp":1749758400000,"preClose":3.23,"halted":0,"volume":9027205,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.54,"latestTime":"18:59 EDT","volume":107526,"amount":389176.163568,"timestamp":1749769180720},"delay":0,"floatShares":8166100,"shares":13910038,"eps":-0.551703,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"06-12 19:04:40 EDT","open":3.67,"high":4.2,"low":3.11,"amount":33436278.948209498,"amplitude":0.337461,"askPrice":3.72,"askSize":317,"bidPrice":3.5,"bidSize":240,"shortable":3,"etf":0,"ttmEps":-0.551703,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"listingDate":1576731600000,"exchange":"AMEX","adjPreClose":3.23,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.23,"latestTime":"09:29 EDT","volume":239741,"amount":875545.4957233999,"timestamp":1749734989812},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.54,"latestTime":"18:59 EDT","volume":107526,"amount":389176.163568,"timestamp":1749769180720},"volumeRatio":12.095921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDO\",,,,,undefined,":{"symbol":"INDO","floatShares":8166100,"roa":"-18.71%","roe":"-38.59%","lyrEps":-0.551703,"volumeRatio":12.095921,"shares":13910038,"dividePrice":0,"high":4.2,"amplitude":0.337461,"preClose":3.23,"low":3.11,"week52Low":2.06,"pbRate":"2.71","psRate":"18.46","week52High":5.88,"institutionHeld":0,"latestPrice":3.54,"committee":-0.138241,"eps":-0.551703,"divideRate":0,"volume":9027205,"delay":0,"ttmEps":-0.551703,"open":3.67,"prevYearClose":2.78,"prevWeekClose":2.57,"prevMonthClose":2.51,"prevQuarterClose":2.77,"fiveDayClose":2.48,"twentyDayClose":2.39,"sixtyDayClose":2.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539296842","title":"Indonesia Energy Updates Strategic Vision and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296842?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:29","pubTimestamp":1748550593,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Indonesia Energy ( ($INDO) ). On May 27 and May 29, 2024, Indonesia Energy Corporation announced updates on its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/indonesia-energy-updates-strategic-vision-and-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/indonesia-energy-updates-strategic-vision-and-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","INDO"],"gpt_icon":0},{"id":"2539257434","title":"Indonesia Energy Provides Update on Recently Completed Operations on the Citarum Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257434?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:00","pubTimestamp":1748520002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAB5SNP6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDO","BK4213"],"gpt_icon":0},{"id":"2538089466","title":"Indonesia Energy Provides Update on Operations and Reserves and Planned Drilling During the Remainder of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538089466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538089466?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA4L0JCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDO","BK4213"],"gpt_icon":0},{"id":"2538146664","title":"BRIEF-Indonesia Energy Provides Update On Its Strategic Vision And Dedication To The Future Of Energy Development In Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146664","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146664?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:15","pubTimestamp":1748348130,"startTime":"0","endTime":"0","summary":"BRIEF-Indonesia Energy Provides Update On Its Strategic Vision And Dedication To The Future Of Energy Development In IndonesiaMay 27 (Reuters) - Indonesia Energy Corp Ltd INDO.A:INDONESIA ENERGY PROVI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABBMD43:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","INDO"],"gpt_icon":0},{"id":"2538463307","title":"Indonesia Energy provides update on vision, energy development in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463307?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:15","pubTimestamp":1748344519,"startTime":"0","endTime":"0","summary":"Indonesia Energy (INDO) issued a letter to shareholders from the company’s senior management outlining IEC’s strategic vision and dedication to pla...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/indonesia-energy-provides-update-on-vision-energy-development-in-indonesia-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/indonesia-energy-provides-update-on-vision-energy-development-in-indonesia-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","INDO"],"gpt_icon":0},{"id":"2538984468","title":"Indonesia Energy Provides Update on Its Strategic Vision and Dedication to the Future of Energy Development in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2538984468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538984468?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABBMD43:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDO","BK4213"],"gpt_icon":0},{"id":"2531039925","title":"Indonesia Energy Files 2024 Annual Report and Provides an Update on Operations and Planned Drilling During the Remainder of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039925","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039925?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"2024 investments in seismic and other exploration work at Kruh Block set the stage for new drilling in the second half of 2025. Also provided in that report is an update on IEC’s planned drilling activity for the second half of 2025. During 2024, IEC curtailed drilling activity at its Kruh Block asset in lieu of investing in seismic and other exploration work intended to maximum the return on new drilling. That drilling is expected to commence in the second half of 2025, as IEC plans to drill at least one new well this year as part of its multi-year program to drill 18 new wells at Kruh Block.Mr. Frank Ingriselli, IEC's President, commented \"We are pleased to have filed our year end 2024 annual report, which shows our investments in Kruh Block as we look to recommence drilling activity this year. We believe our seismic data in hand will make our drilling even more effective and help us maximize the returns from this important asset.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indonesia-energy-files-2024-annual-120000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDO","BK4213"],"gpt_icon":0},{"id":"2505229954","title":"Indonesia Energy Webinar Interactive Conference Call to be held Today, January 21 at 10AM Eastern Time.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229954","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229954?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"Company to Provide Update on Production, Future Drilling and Development Plans, Including a Planned New Reserve Report and its New Corporate Logo and Investor Relations Outreach. JAKARTA, INDONESIA AND DANVILLE, CA, Jan. 21, 2025  -- Indonesia Energy Corporation  , an oil and gas exploration and production company focused on Indonesia, today announced that IEC senior management will hold an investor update conference call today, Tuesday, January 21 at 10:00 AM Eastern Time to provide an update on production, future drilling and development plans, including a new planned reserve report and the unveiling of IEC’s new corporate logo and investor relations outreach program.Participating on the call from IEC will be President Frank Ingriselli and other members of IEC’s management team.As part of its presentation, IEC will provide an update on its recently completed 3D seismic program and its current drilling program plans for its Kruh Block, as well as IEC’s plans for a new reserve report f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indonesia-energy-webinar-interactive-conference-120000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE0002270589.USD","BK4554","BK4227","BK4551","IE00B19Z3581.USD","BK4588","IE00BHPRN162.USD","IE00B19Z3B42.SGD","EML","LU1861559042.SGD","BK4528","BK4161","BK4581","LU2211815571.USD","LU1861558580.USD","BK4585","INDO","BK4106","BK4503","BK4213","LU2211817866.USD"],"gpt_icon":0},{"id":"2503527441","title":"Indonesia Energy to Hold Investor Conference Call to Provide Update on Future Drilling and Development Plans, Including a Planned New Reserve Report and Its New Corporate Logo and Investor Relations Outreach","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527441?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUABNVL98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","INDO"],"gpt_icon":0},{"id":"2503527003","title":"Indonesia Energy to Hold Investor Conference Call to Provide Update on Future Drilling and Development Plans, Including a Planned New Reserve Report and its New Corporate Logo and Investor Relations Outreach","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527003","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527003?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"Estimated Ultimate Recovery (EUR) increase of 30% in Kruh Field Webinar Media Interactive Call will be Held on Tuesday, January 21 at 10AM Eastern Time JAKARTA, INDONESIA AND DANVILLE, CA, Jan.  14, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009256/0/en/Indonesia-Energy-to-Hold-Investor-Conference-Call-to-Provide-Update-on-Future-Drilling-and-Development-Plans-Including-a-Planned-New-Reserve-Report-and-its-New-Corporate-Logo-and-I.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4528","BK4554","BK4588","IE0002270589.USD","BK4551","INDO","LU1861559042.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4585","LU1861558580.USD","BK4213","IE00B7SZLL34.SGD","BK4503","BK4106","BK4581","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2493474776","title":"Indonesia Energy Announces Share Option Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493474776?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:36","pubTimestamp":1734730613,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Indonesia Energy ( ($INDO) ). Indonesia Energy Corporation Limited has entered into a Share Option Agreement, e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/indonesia-energy-announces-share-option-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/indonesia-energy-announces-share-option-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INDO","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"INDO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-07-14","symbol":"INDO","fiscalQuarterEnding":"2020/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1594699200000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDO","date":"2025-06-11","current":-5.920526,"percent":0.840909,"low":-75.626306,"twenty":-14.617989,"median":-10.041134,"eighty":-6.485887,"high":-3.179723,"avg":-11.275116,"sd":6.395011,"marketCap":37557102},"quantilePoints":[{"date":"2020-06-12","current":-75.626306,"twenty":-121.201985,"median":-80.433741,"eighty":-59.972661,"marketCap":33430911},{"date":"2020-06-19","current":-26.728628,"twenty":-120.435727,"median":-79.690805,"eighty":-58.801952,"marketCap":44736640},{"date":"2020-06-26","current":-23.369292,"twenty":-119.103105,"median":-75.79455,"eighty":-58.370183,"marketCap":39114002},{"date":"2020-07-02","current":-18.146609,"twenty":-118.570057,"median":-75.626306,"eighty":-58.302219,"marketCap":30372615},{"date":"2020-07-10","current":-17.970012,"twenty":-118.403479,"median":-74.049647,"eighty":-56.769703,"marketCap":30077038},{"date":"2020-07-17","current":-21.134161,"twenty":-118.270216,"median":-72.794484,"eighty":-39.398973,"marketCap":35372985},{"date":"2020-07-24","current":-21.801159,"twenty":-118.270216,"median":-71.545152,"eighty":-26.977369,"marketCap":36489363},{"date":"2020-07-31","current":-20.779196,"twenty":-118.236901,"median":-68.713329,"eighty":-25.819554,"marketCap":34778867},{"date":"2020-08-07","current":-20.69156,"twenty":-117.837115,"median":-66.214664,"eighty":-24.792252,"marketCap":34632189},{"date":"2020-08-14","current":-19.47441,"twenty":-116.737702,"median":-64.620515,"eighty":-22.908988,"marketCap":32595002},{"date":"2020-08-21","current":-19.47441,"twenty":-116.271284,"median":-64.464764,"eighty":-21.86153,"marketCap":32595002},{"date":"2020-08-28","current":-18.810952,"twenty":-114.838714,"median":-64.299018,"eighty":-21.475848,"marketCap":31484549},{"date":"2020-09-04","current":-19.25311,"twenty":-114.372297,"median":-64.132441,"eighty":-20.939417,"marketCap":32224604},{"date":"2020-09-11","current":-18.987549,"twenty":-114.105772,"median":-63.799285,"eighty":-20.634465,"marketCap":31780126},{"date":"2020-09-18","current":-20.69156,"twenty":-112.77315,"median":-60.725925,"eighty":-20.58091,"marketCap":34632189},{"date":"2020-09-25","current":-20.359611,"twenty":-110.569326,"median":-59.973827,"eighty":-20.514521,"marketCap":34076593},{"date":"2020-10-02","current":-6.942018,"twenty":-110.569326,"median":-58.968529,"eighty":-20.359611,"marketCap":33187638},{"date":"2020-10-09","current":-8.212656,"twenty":-110.024617,"median":-58.721162,"eighty":-19.967024,"marketCap":39262161},{"date":"2020-10-16","current":-7.143461,"twenty":-109.941328,"median":-58.472128,"eighty":-19.82849,"marketCap":34150672},{"date":"2020-10-23","current":-7.205443,"twenty":-108.27555,"median":-58.302219,"eighty":-19.69571,"marketCap":34446990},{"date":"2020-10-30","current":-6.787063,"twenty":-108.27555,"median":-58.302219,"eighty":-19.47441,"marketCap":32446842},{"date":"2020-11-06","current":-6.895532,"twenty":-107.96405,"median":-56.969597,"eighty":-19.43015,"marketCap":32965399},{"date":"2020-11-13","current":-7.127965,"twenty":-106.817995,"median":-45.475731,"eighty":-19.12033,"marketCap":34076593},{"date":"2020-11-20","current":-7.278427,"twenty":-106.776351,"median":-35.680957,"eighty":-18.810952,"marketCap":34795905},{"date":"2020-11-27","current":-7.406886,"twenty":-101.312601,"median":-28.782438,"eighty":-18.667108,"marketCap":35410024},{"date":"2020-12-04","current":-7.205443,"twenty":-99.147088,"median":-26.556014,"eighty":-18.11129,"marketCap":34446990},{"date":"2020-12-11","current":-6.718262,"twenty":-96.015426,"median":-25.819554,"eighty":-8.181665,"marketCap":32117929},{"date":"2020-12-18","current":-6.368682,"twenty":-91.950929,"median":-25.139693,"eighty":-7.580436,"marketCap":30446695},{"date":"2020-12-24","current":-5.911563,"twenty":-89.618839,"median":-24.785613,"eighty":-7.403787,"marketCap":28261348},{"date":"2020-12-31","current":-11.621683,"twenty":-88.48611,"median":-23.545889,"eighty":-7.375895,"marketCap":55559662},{"date":"2021-01-08","current":-8.627472,"twenty":-88.086324,"median":-22.727743,"eighty":-7.402237,"marketCap":41245271},{"date":"2021-01-15","current":-9.080408,"twenty":-87.58659,"median":-21.975544,"eighty":-7.406886,"marketCap":43410616},{"date":"2021-01-22","current":-10.939877,"twenty":-86.820332,"median":-21.801159,"eighty":-7.431679,"marketCap":52300162},{"date":"2021-01-29","current":-10.289063,"twenty":-84.608847,"median":-21.530288,"eighty":-7.543247,"marketCap":49188821},{"date":"2021-02-05","current":-10.196089,"twenty":-82.90509,"median":-21.244811,"eighty":-7.623824,"marketCap":48744343},{"date":"2021-02-12","current":-11.156815,"twenty":-81.423214,"median":-20.957121,"eighty":-7.771341,"marketCap":53337276},{"date":"2021-02-19","current":-11.792134,"twenty":-80.623641,"median":-20.735378,"eighty":-7.865555,"marketCap":56374537},{"date":"2021-02-26","current":-12.923311,"twenty":-80.457062,"median":-20.66943,"eighty":-8.0577,"marketCap":61782344},{"date":"2021-03-05","current":-12.396462,"twenty":-80.433741,"median":-20.618089,"eighty":-8.212656,"marketCap":59263640},{"date":"2021-03-12","current":-12.08655,"twenty":-80.433741,"median":-20.536651,"eighty":-8.367612,"marketCap":57782049},{"date":"2021-03-19","current":-10.862399,"twenty":-80.25717,"median":-20.403871,"eighty":-8.367612,"marketCap":51929764},{"date":"2021-03-26","current":-9.622753,"twenty":-79.12444,"median":-20.359611,"eighty":-8.627472,"marketCap":46003400},{"date":"2021-04-01","current":-9.715727,"twenty":-77.92508,"median":-20.13831,"eighty":-8.940235,"marketCap":46447877},{"date":"2021-04-09","current":-9.483293,"twenty":-76.160688,"median":-19.964147,"eighty":-9.068012,"marketCap":45336684},{"date":"2021-04-16","current":-8.987435,"twenty":-75.659955,"median":-19.91701,"eighty":-9.068012,"marketCap":42966139},{"date":"2021-04-23","current":-8.135178,"twenty":-75.626306,"median":-19.754798,"eighty":-8.603392,"marketCap":38891763},{"date":"2021-04-30","current":-7.902744,"twenty":-75.093258,"median":-19.69571,"eighty":-8.364513,"marketCap":37780570},{"date":"2021-05-07","current":-8.398603,"twenty":-74.836062,"median":-19.47441,"eighty":-8.33972,"marketCap":40151116},{"date":"2021-05-14","current":-8.212656,"twenty":-73.596389,"median":-19.47441,"eighty":-8.225052,"marketCap":39262161},{"date":"2021-05-21","current":-5.81441,"twenty":-73.027695,"median":-19.441215,"eighty":-8.159971,"marketCap":40420024},{"date":"2021-05-28","current":-5.71179,"twenty":-72.8278,"median":-19.38589,"eighty":-8.048403,"marketCap":39706638},{"date":"2021-06-04","current":-6.159355,"twenty":-72.544618,"median":-19.12033,"eighty":-7.887868,"marketCap":42817979},{"date":"2021-06-11","current":-5.882398,"twenty":-72.328067,"median":-18.987549,"eighty":-7.56804,"marketCap":40892652},{"date":"2021-06-18","current":-6.042136,"twenty":-71.395232,"median":-18.810509,"eighty":-7.383642,"marketCap":42003104},{"date":"2021-06-25","current":-6.159462,"twenty":-70.195872,"median":-18.637896,"eighty":-7.304708,"marketCap":42818720},{"date":"2021-07-02","current":-6.287231,"twenty":-69.146432,"median":-18.58921,"eighty":-7.205443,"marketCap":43706934},{"date":"2021-07-09","current":-6.107672,"twenty":-68.680014,"median":-17.970012,"eighty":-7.159329,"marketCap":42458694},{"date":"2021-07-16","current":-5.711896,"twenty":-67.830468,"median":-13.481152,"eighty":-7.134163,"marketCap":39707379},{"date":"2021-07-23","current":-5.658508,"twenty":-66.297952,"median":-12.923311,"eighty":-7.11247,"marketCap":39336241},{"date":"2021-07-30","current":-5.488007,"twenty":-65.327137,"median":-12.652138,"eighty":-6.976233,"marketCap":38150968},{"date":"2021-08-06","current":-5.434725,"twenty":-64.620515,"median":-12.427453,"eighty":-6.952679,"marketCap":37780570},{"date":"2021-08-13","current":-5.306849,"twenty":-64.558548,"median":-12.311236,"eighty":-6.895532,"marketCap":36891615},{"date":"2021-08-20","current":-5.183023,"twenty":-64.465597,"median":-12.08655,"eighty":-6.818643,"marketCap":36030811},{"date":"2021-08-27","current":-5.328162,"twenty":-64.46493,"median":-11.978081,"eighty":-6.804108,"marketCap":37039775},{"date":"2021-09-03","current":-5.210943,"twenty":-64.397965,"median":-11.854116,"eighty":-6.663098,"marketCap":36224899},{"date":"2021-09-10","current":-5.276799,"twenty":-64.299018,"median":-11.792134,"eighty":-6.51434,"marketCap":36682711},{"date":"2021-09-17","current":-5.083067,"twenty":-64.265703,"median":-11.551952,"eighty":-6.337622,"marketCap":35335945},{"date":"2021-09-24","current":-4.518282,"twenty":-64.132441,"median":-11.296275,"eighty":-6.270181,"marketCap":31409729},{"date":"2021-10-01","current":-5.200011,"twenty":-64.132441,"median":-10.939877,"eighty":-6.203665,"marketCap":32868089},{"date":"2021-10-08","current":-5.110518,"twenty":-64.06581,"median":-10.691948,"eighty":-6.180668,"marketCap":32302424},{"date":"2021-10-15","current":-5.222384,"twenty":-63.799285,"median":-10.413028,"eighty":-6.127387,"marketCap":33009505},{"date":"2021-10-22","current":-4.980989,"twenty":-63.532427,"median":-10.289063,"eighty":-6.063969,"marketCap":31483699},{"date":"2021-10-29","current":-4.827909,"twenty":-62.117183,"median":-10.15735,"eighty":-5.990985,"marketCap":30516115},{"date":"2021-11-05","current":-4.769032,"twenty":-60.707268,"median":-10.041134,"eighty":-5.942216,"marketCap":30143967},{"date":"2021-11-12","current":-4.557075,"twenty":-60.502045,"median":-9.996274,"eighty":-5.91426,"marketCap":28804235},{"date":"2021-11-19","current":-4.451214,"twenty":-59.977324,"median":-9.932665,"eighty":-5.874739,"marketCap":28135114},{"date":"2021-11-26","current":-4.12115,"twenty":-59.967997,"median":-9.901674,"eighty":-5.754415,"marketCap":26048853},{"date":"2021-12-03","current":-3.588785,"twenty":-59.063479,"median":-9.715727,"eighty":-5.71552,"marketCap":22683893},{"date":"2021-12-10","current":-3.791675,"twenty":-58.968529,"median":-9.622753,"eighty":-5.701134,"marketCap":23966315},{"date":"2021-12-17","current":-3.507652,"twenty":-58.801952,"median":-9.607258,"eighty":-5.626539,"marketCap":22171074},{"date":"2021-12-23","current":-3.476073,"twenty":-58.801952,"median":-9.538767,"eighty":-5.533374,"marketCap":21971467},{"date":"2021-12-31","current":-3.299323,"twenty":-58.672688,"median":-9.436806,"eighty":-5.485876,"marketCap":20854274},{"date":"2022-01-07","current":-3.240407,"twenty":-58.603059,"median":-9.405815,"eighty":-5.413029,"marketCap":20481876},{"date":"2022-01-14","current":-3.864922,"twenty":-58.496449,"median":-9.297346,"eighty":-5.347557,"marketCap":24429292},{"date":"2022-01-21","current":-4.186252,"twenty":-58.370183,"median":-9.281851,"eighty":-5.334556,"marketCap":26460349},{"date":"2022-01-28","current":-6.563297,"twenty":-58.302219,"median":-9.103651,"eighty":-5.323942,"marketCap":41485109},{"date":"2022-02-04","current":-5.938782,"twenty":-58.302219,"median":-8.987435,"eighty":-5.306977,"marketCap":37537693},{"date":"2022-02-11","current":-5.691333,"twenty":-58.302219,"median":-8.745471,"eighty":-5.293569,"marketCap":35973622},{"date":"2022-02-18","current":-5.290701,"twenty":-58.302219,"median":-8.414098,"eighty":-5.290701,"marketCap":33441317},{"date":"2022-02-25","current":-14.116391,"twenty":-58.302219,"median":-8.507072,"eighty":-5.29399,"marketCap":89226500},{"date":"2022-03-04","current":-48.040505,"twenty":-57.902433,"median":-8.868146,"eighty":-5.300348,"marketCap":303653125},{"date":"2022-03-11","current":-33.276033,"twenty":-57.902433,"median":-8.987435,"eighty":-5.30423,"marketCap":210330249},{"date":"2022-03-18","current":-37.270571,"twenty":-57.036228,"median":-9.103651,"eighty":-5.306935,"marketCap":235578816},{"date":"2022-03-25","current":-26.616793,"twenty":-53.971196,"median":-9.281851,"eighty":-5.311283,"marketCap":168238708},{"date":"2022-04-01","current":-25.902979,"twenty":-49.200201,"median":-9.297346,"eighty":-5.321832,"marketCap":163726851},{"date":"2022-04-08","current":-23.979311,"twenty":-47.644586,"median":-9.421311,"eighty":-5.328162,"marketCap":151567781},{"date":"2022-04-14","current":-31.940152,"twenty":-46.735713,"median":-9.436806,"eighty":-5.330293,"marketCap":201886449},{"date":"2022-04-22","current":-23.350187,"twenty":-45.342469,"median":-9.538767,"eighty":-5.338819,"marketCap":147591230},{"date":"2022-04-29","current":-22.067741,"twenty":-43.777695,"median":-9.607258,"eighty":-5.339885,"marketCap":139485183},{"date":"2022-05-06","current":-22.351894,"twenty":-39.540034,"median":-9.630501,"eighty":-5.344999,"marketCap":135975040},{"date":"2022-05-13","current":-16.929535,"twenty":-38.886858,"median":-9.715727,"eighty":-5.355016,"marketCap":102988779},{"date":"2022-05-20","current":-18.303526,"twenty":-37.891203,"median":-9.910507,"eighty":-5.385706,"marketCap":111347288},{"date":"2022-05-27","current":-19.284949,"twenty":-37.122101,"median":-9.979152,"eighty":-5.404504,"marketCap":117317652},{"date":"2022-06-03","current":-17.089016,"twenty":-36.528223,"median":-10.010143,"eighty":-5.411495,"marketCap":103958963},{"date":"2022-06-10","current":-11.225018,"twenty":-35.326326,"median":-10.056629,"eighty":-5.413413,"marketCap":68286038},{"date":"2022-06-17","current":-9.532064,"twenty":-33.315554,"median":-10.041134,"eighty":-5.424069,"marketCap":57987160},{"date":"2022-06-24","current":-8.980014,"twenty":-33.283937,"median":-9.982405,"eighty":-5.432594,"marketCap":54628830},{"date":"2022-07-01","current":-7.691897,"twenty":-33.068647,"median":-9.926002,"eighty":-5.468826,"marketCap":46792727},{"date":"2022-07-08","current":-7.875914,"twenty":-32.92489,"median":-9.886178,"eighty":-5.483745,"marketCap":47912171},{"date":"2022-07-15","current":-8.035395,"twenty":-32.309538,"median":-9.752884,"eighty":-5.488007,"marketCap":48882355},{"date":"2022-07-22","current":-9.141289,"twenty":-31.504604,"median":-9.715727,"eighty":-5.494401,"marketCap":55609927},{"date":"2022-07-29","current":-9.676315,"twenty":-31.206999,"median":-9.638249,"eighty":-5.51695,"marketCap":58864689},{"date":"2022-08-05","current":-9.126003,"twenty":-30.752087,"median":-9.615005,"eighty":-5.532316,"marketCap":55516934},{"date":"2022-08-12","current":-9.538737,"twenty":-30.089068,"median":-9.605671,"eighty":-5.536663,"marketCap":58027750},{"date":"2022-08-19","current":-11.06738,"twenty":-29.694362,"median":-9.602776,"eighty":-5.53815,"marketCap":67327069},{"date":"2022-08-26","current":-14.613834,"twenty":-29.575593,"median":-9.607258,"eighty":-5.569253,"marketCap":88901489},{"date":"2022-09-02","current":-12.152717,"twenty":-29.312951,"median":-9.630501,"eighty":-5.592737,"marketCap":73929586},{"date":"2022-09-09","current":-11.250818,"twenty":-28.980849,"median":-9.696021,"eighty":-5.595568,"marketCap":68442987},{"date":"2022-09-16","current":-10.241913,"twenty":-28.481689,"median":-9.716081,"eighty":-5.608855,"marketCap":62305437},{"date":"2022-09-23","current":-8.560405,"twenty":-28.050833,"median":-9.703664,"eighty":-5.639327,"marketCap":52076186},{"date":"2022-09-30","current":-14.264036,"twenty":-27.768877,"median":-9.691601,"eighty":-5.658508,"marketCap":60073600},{"date":"2022-10-07","current":-17.377394,"twenty":-27.434655,"median":-9.715904,"eighty":-5.671296,"marketCap":73185640},{"date":"2022-10-14","current":-14.617325,"twenty":-27.279793,"median":-9.77742,"eighty":-5.690819,"marketCap":61561491},{"date":"2022-10-21","current":-14.904372,"twenty":-26.959151,"median":-9.910507,"eighty":-5.695253,"marketCap":62770403},{"date":"2022-10-28","current":-14.352358,"twenty":-26.683894,"median":-9.979152,"eighty":-5.701134,"marketCap":60445573},{"date":"2022-11-04","current":-15.434305,"twenty":-26.592481,"median":-10.025638,"eighty":-5.705396,"marketCap":65002239},{"date":"2022-11-11","current":-15.434305,"twenty":-26.406107,"median":-10.072125,"eighty":-5.711832,"marketCap":65002239},{"date":"2022-11-18","current":-14.087391,"twenty":-26.111196,"median":-10.189173,"eighty":-5.713346,"marketCap":59329655},{"date":"2022-11-25","current":-14.955594,"twenty":-25.985493,"median":-10.25774,"eighty":-5.716905,"marketCap":62986129},{"date":"2022-12-02","current":-15.172342,"twenty":-25.886294,"median":-10.289063,"eighty":-5.724629,"marketCap":63898972},{"date":"2022-12-09","current":-12.715868,"twenty":-25.819554,"median":-10.557603,"eighty":-5.737573,"marketCap":53553424},{"date":"2022-12-16","current":-12.282372,"twenty":-25.71899,"median":-10.691948,"eighty":-5.754415,"marketCap":51727739},{"date":"2022-12-23","current":-11.945209,"twenty":-25.281325,"median":-10.865528,"eighty":-5.766414,"marketCap":50307762},{"date":"2022-12-30","current":-11.222717,"twenty":-25.139693,"median":-10.865528,"eighty":-5.81441,"marketCap":47264954},{"date":"2023-01-06","current":-12.065624,"twenty":-24.882985,"median":-10.939877,"eighty":-5.835356,"marketCap":50814896},{"date":"2023-01-13","current":-15.437256,"twenty":-24.792252,"median":-11.06738,"eighty":-5.866378,"marketCap":65014668},{"date":"2023-01-20","current":-15.365007,"twenty":-24.599456,"median":-11.159099,"eighty":-5.878568,"marketCap":64710387},{"date":"2023-01-27","current":-14.522099,"twenty":-24.410019,"median":-11.222717,"eighty":-5.887949,"marketCap":61160444},{"date":"2023-02-03","current":-14.160853,"twenty":-24.134172,"median":-11.250818,"eighty":-5.892428,"marketCap":59639040},{"date":"2023-02-10","current":-15.533589,"twenty":-23.873081,"median":-11.304119,"eighty":-5.904117,"marketCap":65420376},{"date":"2023-02-17","current":-13.679191,"twenty":-23.781484,"median":-11.434255,"eighty":-5.913181,"marketCap":57610501},{"date":"2023-02-24","current":-13.992271,"twenty":-23.740997,"median":-11.439464,"eighty":-5.91426,"marketCap":58929052},{"date":"2023-03-03","current":-13.221613,"twenty":-23.638982,"median":-11.588696,"eighty":-5.91426,"marketCap":55683390},{"date":"2023-03-10","current":-11.583963,"twenty":-23.495209,"median":-11.617692,"eighty":-5.922785,"marketCap":48786358},{"date":"2023-03-17","current":-12.234206,"twenty":-23.399231,"median":-11.737467,"eighty":-5.936444,"marketCap":51524885},{"date":"2023-03-24","current":-11.270883,"twenty":-23.36165,"median":-11.704378,"eighty":-5.938163,"marketCap":47467807},{"date":"2023-03-31","current":-11.487631,"twenty":-23.32381,"median":-11.619688,"eighty":-5.947302,"marketCap":48380650},{"date":"2023-04-06","current":-13.004865,"twenty":-23.224842,"median":-11.626906,"eighty":-5.961574,"marketCap":54770547},{"date":"2023-04-14","current":-12.547286,"twenty":-22.948567,"median":-11.752544,"eighty":-5.970739,"marketCap":52843435},{"date":"2023-04-21","current":-11.694023,"twenty":-22.776922,"median":-11.76155,"eighty":-5.984592,"marketCap":49249879},{"date":"2023-04-28","current":-10.93372,"twenty":-22.699486,"median":-11.704378,"eighty":-5.990985,"marketCap":46047830},{"date":"2023-05-05","current":-10.741055,"twenty":-22.599638,"median":-11.656212,"eighty":-6.000832,"marketCap":45236415},{"date":"2023-05-12","current":-10.981886,"twenty":-22.343458,"median":-11.617692,"eighty":-6.013321,"marketCap":46250684},{"date":"2023-05-19","current":-15.071485,"twenty":-22.308334,"median":-11.656212,"eighty":-6.045463,"marketCap":47062100},{"date":"2023-05-26","current":-14.811632,"twenty":-22.26826,"median":-11.704378,"eighty":-6.063969,"marketCap":46250684},{"date":"2023-06-02","current":-15.006522,"twenty":-22.130012,"median":-11.752544,"eighty":-6.084761,"marketCap":46859246},{"date":"2023-06-09","current":-15.103967,"twenty":-22.067741,"median":-11.809722,"eighty":-6.107672,"marketCap":47163527},{"date":"2023-06-16","current":-14.714187,"twenty":-21.975544,"median":-11.854116,"eighty":-6.11673,"marketCap":45946403},{"date":"2023-06-23","current":-13.934628,"twenty":-21.884762,"median":-11.945209,"eighty":-6.125256,"marketCap":43512157},{"date":"2023-06-30","current":-14.161999,"twenty":-21.844643,"median":-11.969292,"eighty":-6.127387,"marketCap":44222145},{"date":"2023-07-07","current":-13.902146,"twenty":-21.820445,"median":-11.999853,"eighty":-6.140174,"marketCap":43410730},{"date":"2023-07-14","current":-14.194481,"twenty":-21.801407,"median":-12.053583,"eighty":-6.159398,"marketCap":44323572},{"date":"2023-07-21","current":-13.609811,"twenty":-21.764512,"median":-12.08655,"eighty":-6.167944,"marketCap":42497887},{"date":"2023-07-28","current":-13.414921,"twenty":-21.674133,"median":-12.100171,"eighty":-6.180668,"marketCap":41889326},{"date":"2023-08-04","current":-14.291926,"twenty":-21.579686,"median":-12.148532,"eighty":-6.180668,"marketCap":44627853},{"date":"2023-08-11","current":-13.804701,"twenty":-21.486432,"median":-12.18604,"eighty":-6.180668,"marketCap":43106449},{"date":"2023-08-18","current":-11.530985,"twenty":-21.379361,"median":-12.210123,"eighty":-6.189193,"marketCap":36006563},{"date":"2023-08-25","current":-10.134275,"twenty":-21.271367,"median":-12.150624,"eighty":-6.205348,"marketCap":31645205},{"date":"2023-09-01","current":-10.426609,"twenty":-21.200551,"median":-12.113791,"eighty":-6.219819,"marketCap":32558047},{"date":"2023-09-08","current":-12.310545,"twenty":-21.117631,"median":-12.137874,"eighty":-6.23395,"marketCap":38440810},{"date":"2023-09-15","current":-12.570398,"twenty":-21.045909,"median":-12.157337,"eighty":-6.240344,"marketCap":39252225},{"date":"2023-09-22","current":-10.881352,"twenty":-20.996955,"median":-12.148532,"eighty":-6.270181,"marketCap":33978024},{"date":"2023-09-29","current":-12.050692,"twenty":-20.868424,"median":-12.125833,"eighty":-6.287231,"marketCap":37629394},{"date":"2023-10-06","current":-9.334834,"twenty":-20.761669,"median":-12.08655,"eighty":-6.295756,"marketCap":34383732},{"date":"2023-10-13","current":-9.555125,"twenty":-20.69156,"median":-12.074693,"eighty":-6.329857,"marketCap":35195148},{"date":"2023-10-20","current":-11.34499,"twenty":-20.687134,"median":-12.041542,"eighty":-6.337622,"marketCap":41787899},{"date":"2023-10-27","current":-10.133389,"twenty":-20.678282,"median":-12.041542,"eighty":-6.353152,"marketCap":37325113},{"date":"2023-11-03","current":-9.885562,"twenty":-20.664385,"median":-11.976929,"eighty":-6.379374,"marketCap":36412271},{"date":"2023-11-10","current":-8.811367,"twenty":-20.645087,"median":-11.945209,"eighty":-6.459486,"marketCap":32455606},{"date":"2023-11-17","current":-8.205843,"twenty":-20.614814,"median":-11.861864,"eighty":-6.508142,"marketCap":30225228},{"date":"2023-11-24","current":-8.15077,"twenty":-20.593392,"median":-11.840712,"eighty":-6.520538,"marketCap":30022374},{"date":"2023-12-01","current":-8.371061,"twenty":-20.563206,"median":-11.770556,"eighty":-6.548799,"marketCap":30833789},{"date":"2023-12-08","current":-7.131923,"twenty":-20.531588,"median":-11.704378,"eighty":-6.580747,"marketCap":26269577},{"date":"2023-12-15","current":-7.186996,"twenty":-20.520205,"median":-11.693394,"eighty":-6.629392,"marketCap":26472431},{"date":"2023-12-22","current":-7.544969,"twenty":-20.493775,"median":-11.626906,"eighty":-6.663098,"marketCap":27790981},{"date":"2023-12-29","current":-7.902942,"twenty":-20.462656,"median":-11.617692,"eighty":-6.663098,"marketCap":29109531},{"date":"2024-01-05","current":-8.095697,"twenty":-20.453941,"median":-11.571832,"eighty":-6.696196,"marketCap":29819520},{"date":"2024-01-12","current":-7.600042,"twenty":-20.395019,"median":-11.530985,"eighty":-6.759543,"marketCap":27993835},{"date":"2024-01-19","current":-7.214533,"twenty":-20.359611,"median":-11.511714,"eighty":-6.790162,"marketCap":26573858},{"date":"2024-01-26","current":-7.379751,"twenty":-20.359611,"median":-11.463548,"eighty":-6.804108,"marketCap":27182419},{"date":"2024-02-02","current":-7.104387,"twenty":-20.324203,"median":-11.434255,"eighty":-6.818054,"marketCap":26168150},{"date":"2024-02-09","current":-7.275113,"twenty":-20.217978,"median":-11.379257,"eighty":-6.818054,"marketCap":26796997},{"date":"2024-02-16","current":-7.186996,"twenty":-20.124147,"median":-11.34499,"eighty":-6.818116,"marketCap":26472431},{"date":"2024-02-23","current":-6.801211,"twenty":-20.075726,"median":-11.336096,"eighty":-6.818085,"marketCap":25051439},{"date":"2024-03-01","current":-6.278296,"twenty":-19.965873,"median":-11.319049,"eighty":-6.79609,"marketCap":23125342},{"date":"2024-03-08","current":-6.085541,"twenty":-19.952507,"median":-11.311963,"eighty":-6.663098,"marketCap":22415353},{"date":"2024-03-15","current":-5.810177,"twenty":-19.917364,"median":-11.299944,"eighty":-6.572022,"marketCap":21401084},{"date":"2024-03-22","current":-6.058004,"twenty":-19.903461,"median":-11.270883,"eighty":-6.508142,"marketCap":22313926},{"date":"2024-03-28","current":-5.86525,"twenty":-19.849267,"median":-11.234845,"eighty":-6.443514,"marketCap":21603938},{"date":"2024-04-05","current":-7.655115,"twenty":-19.82849,"median":-11.222717,"eighty":-6.443514,"marketCap":28196689},{"date":"2024-04-12","current":-7.544969,"twenty":-19.78423,"median":-11.207308,"eighty":-6.443514,"marketCap":27790981},{"date":"2024-04-19","current":-11.234845,"twenty":-19.725365,"median":-11.222717,"eighty":-6.47105,"marketCap":41382191},{"date":"2024-04-26","current":-11.400063,"twenty":-19.71784,"median":-11.225018,"eighty":-6.508142,"marketCap":41990753},{"date":"2024-05-03","current":-14.902424,"twenty":-19.69571,"median":-11.242832,"eighty":-6.508142,"marketCap":39382398},{"date":"2024-05-10","current":-16.137858,"twenty":-19.56293,"median":-11.270883,"eighty":-6.539133,"marketCap":42647260},{"date":"2024-05-17","current":-15.288498,"twenty":-19.47441,"median":-11.303614,"eighty":-6.553659,"marketCap":40402668},{"date":"2024-05-24","current":-12.315734,"twenty":-19.47441,"median":-11.311963,"eighty":-6.563297,"marketCap":32546593},{"date":"2024-05-31","current":-11.813839,"twenty":-19.47441,"median":-11.319049,"eighty":-6.598196,"marketCap":31220243},{"date":"2024-06-07","current":-11.350551,"twenty":-19.47441,"median":-11.319049,"eighty":-6.60837,"marketCap":29995920},{"date":"2024-06-14","current":-10.115117,"twenty":-19.47441,"median":-11.315506,"eighty":-6.625254,"marketCap":26731058},{"date":"2024-06-21","current":-10.346761,"twenty":-19.465558,"median":-11.307789,"eighty":-6.647,"marketCap":27343219},{"date":"2024-06-28","current":-10.578405,"twenty":-19.456706,"median":-11.303614,"eighty":-6.657732,"marketCap":27955381},{"date":"2024-07-05","current":-10.366065,"twenty":-19.439002,"median":-11.284806,"eighty":-6.663098,"marketCap":27394233},{"date":"2024-07-12","current":-10.230939,"twenty":-19.403594,"median":-11.270883,"eighty":-6.696196,"marketCap":27037139},{"date":"2024-07-15","current":-10.095813,"twenty":-19.394742,"median":-11.260851,"eighty":-6.707229,"marketCap":26680044},{"date":"2024-08-02","current":-9.304363,"twenty":-19.38589,"median":-11.250818,"eighty":-6.718262,"marketCap":24588492},{"date":"2024-08-09","current":-13.860027,"twenty":-19.38589,"median":-11.270883,"eighty":-6.787063,"marketCap":36627671},{"date":"2024-08-16","current":-12.238519,"twenty":-19.383091,"median":-11.296275,"eighty":-6.79481,"marketCap":32342539},{"date":"2024-08-23","current":-11.813839,"twenty":-19.284949,"median":-11.303614,"eighty":-6.801211,"marketCap":31220243},{"date":"2024-08-30","current":-12.856237,"twenty":-19.25311,"median":-11.311963,"eighty":-6.818054,"marketCap":33974971},{"date":"2024-09-06","current":-11.466373,"twenty":-19.249647,"median":-11.319049,"eighty":-6.818054,"marketCap":30302001},{"date":"2024-09-13","current":-10.07651,"twenty":-19.14602,"median":-11.311963,"eighty":-6.818054,"marketCap":26629031},{"date":"2024-09-20","current":-10.037902,"twenty":-19.085184,"median":-11.303614,"eighty":-6.818178,"marketCap":26527004},{"date":"2024-09-27","current":-9.381578,"twenty":-19.040727,"median":-11.27211,"eighty":-6.819076,"marketCap":24792546},{"date":"2024-10-04","current":-16.948612,"twenty":-18.996401,"median":-11.273337,"eighty":-6.819897,"marketCap":44789826},{"date":"2024-10-11","current":-19.110622,"twenty":-19.040727,"median":-11.303614,"eighty":-6.820808,"marketCap":50503335},{"date":"2024-10-18","current":-15.211283,"twenty":-18.996401,"median":-11.311963,"eighty":-6.849448,"marketCap":40198614},{"date":"2024-10-25","current":-16.678361,"twenty":-18.987549,"median":-11.319049,"eighty":-6.878589,"marketCap":44075638},{"date":"2024-10-31","current":-12.270549,"twenty":-18.919255,"median":-11.339614,"eighty":-6.884096,"marketCap":38292284},{"date":"2024-11-08","current":-12.602185,"twenty":-18.862836,"median":-11.350551,"eighty":-6.890958,"marketCap":39327210},{"date":"2024-11-15","current":-9.783275,"twenty":-18.828802,"median":-11.344061,"eighty":-6.895532,"marketCap":30530334},{"date":"2024-11-22","current":-10.711857,"twenty":-18.810686,"median":-11.319049,"eighty":-6.895532,"marketCap":33428129},{"date":"2024-11-29","current":-9.982257,"twenty":-18.779881,"median":-11.319049,"eighty":-6.901972,"marketCap":31151290},{"date":"2024-12-06","current":-9.352148,"twenty":-18.714997,"median":-11.307789,"eighty":-6.917588,"marketCap":29184930},{"date":"2024-12-13","current":-9.28582,"twenty":-18.647633,"median":-11.296275,"eighty":-6.931581,"marketCap":28977944},{"date":"2024-12-20","current":-9.053675,"twenty":-18.543052,"median":-11.270883,"eighty":-6.93664,"marketCap":28253496},{"date":"2024-12-27","current":-9.517966,"twenty":-18.308433,"median":-11.225018,"eighty":-6.93664,"marketCap":29702393},{"date":"2025-01-03","current":-10.512875,"twenty":-18.05623,"median":-11.207308,"eighty":-6.93664,"marketCap":32807173},{"date":"2025-01-10","current":-10.28073,"twenty":-17.635418,"median":-11.157165,"eighty":-6.934111,"marketCap":32082724},{"date":"2025-01-17","current":-10.015421,"twenty":-17.216414,"median":-11.088052,"eighty":-6.934111,"marketCap":31254783},{"date":"2025-01-24","current":-9.982257,"twenty":-16.937166,"median":-11.047913,"eighty":-6.934111,"marketCap":31151290},{"date":"2025-01-31","current":-9.053675,"twenty":-16.608868,"median":-10.970822,"eighty":-6.934111,"marketCap":28253496},{"date":"2025-02-07","current":-9.086839,"twenty":-16.300244,"median":-10.921678,"eighty":-6.934111,"marketCap":28356988},{"date":"2025-02-14","current":-9.318984,"twenty":-15.934617,"median":-10.865528,"eighty":-6.934111,"marketCap":29081437},{"date":"2025-02-21","current":-9.517966,"twenty":-15.879763,"median":-10.800285,"eighty":-6.934111,"marketCap":29702393},{"date":"2025-02-28","current":-8.954184,"twenty":-15.651406,"median":-10.729014,"eighty":-6.934111,"marketCap":27943018},{"date":"2025-03-07","current":-8.688875,"twenty":-15.548039,"median":-10.655619,"eighty":-6.931581,"marketCap":27115076},{"date":"2025-03-14","current":-8.622548,"twenty":-15.436076,"median":-10.634769,"eighty":-6.931581,"marketCap":26908091},{"date":"2025-03-21","current":-9.783275,"twenty":-15.33337,"median":-10.579203,"eighty":-6.931581,"marketCap":30530334},{"date":"2025-03-28","current":-9.252657,"twenty":-15.270936,"median":-10.536992,"eighty":-6.931581,"marketCap":28874452},{"date":"2025-04-04","current":-8.622548,"twenty":-15.195707,"median":-10.479712,"eighty":-6.931581,"marketCap":26908091},{"date":"2025-04-11","current":-7.09702,"twenty":-15.163697,"median":-10.419501,"eighty":-6.934111,"marketCap":22147429},{"date":"2025-04-17","current":-7.892948,"twenty":-15.129686,"median":-10.380719,"eighty":-6.934111,"marketCap":24631253},{"date":"2025-04-25","current":-7.494984,"twenty":-15.054029,"median":-10.333062,"eighty":-6.931581,"marketCap":23389341},{"date":"2025-05-02","current":-3.980775,"twenty":-14.941559,"median":-10.289063,"eighty":-6.901972,"marketCap":25252209},{"date":"2025-05-09","current":-5.547753,"twenty":-14.894792,"median":-10.269546,"eighty":-6.867574,"marketCap":35192396},{"date":"2025-05-16","current":-5.065339,"twenty":-14.827527,"median":-10.230939,"eighty":-6.818116,"marketCap":32132187},{"date":"2025-05-23","current":-5.37233,"twenty":-14.754224,"median":-10.188462,"eighty":-6.790162,"marketCap":34079593},{"date":"2025-05-30","current":-5.394257,"twenty":-14.687091,"median":-10.118612,"eighty":-6.647,"marketCap":34218693},{"date":"2025-06-06","current":-5.438113,"twenty":-14.64654,"median":-10.072125,"eighty":-6.544943,"marketCap":34496894},{"date":"2025-06-11","current":-5.920526,"twenty":-14.617989,"median":-10.041134,"eighty":-6.485887,"marketCap":37557102}],"updateTime":1749748622115}}}