US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercure Ltd

1.57

+0.05403.55%

Volume:7.59K

Turnover:11.81K

Market Cap:74.23M

PE:-4.18

High:1.58

Open:1.50

Low:1.47

Close:1.52

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Intercure Ltd

Exchange:

NASDAQ

Establishment Date:

1994

Employees:

270

Office Location:

85 Medinat ha-Yehudim Street,Herzliya,Israel

Website:

http://www.intercure.co

Zip Code:

4676670

Phone:

972 7 746 05012

Fax:

972 9 768 0244

Introduction:

InterCure Ltd., together with its subsidiaries, engages in the research, cultivation, production, and distribution of pharmaceutical-grade cannabis and cannabis-based products for medical use in Israel and internationally. The company offers dried cannabis inflorescences and cannabis extract mixed with oil. It also invests in the biomed sector. The company was incorporated in 1994 and is headquartered in Herzliya, Israel.

Directors

Name

Position

Alexander Rabinovich

Chief Executive Officer, Director

Ehud Barak

Chairman of the Board

Gideon Hirschfeld

External Director

Lennie Grinbaum

External Director

Alon Granot

Director

David Salton

Director

Shareholders

Name

Position

Alexander Rabinovich

Chief Executive Officer, Director

Amos Cohen

Chief Financial Officer

Asaf Ohayon

Co-CEO Cannolam Ltd.

Ori Mimon

Co-CEO Cannolam Ltd.

Rami Levy

Chief of Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INCR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCR\",,,,,undefined,":{"symbol":"INCR","market":"US","secType":"STK","nameCN":"Intercure Ltd","latestPrice":1.574,"timestamp":1746043200000,"preClose":1.52,"halted":0,"volume":7585,"delay":0,"floatShares":25809421,"shares":47162712,"eps":-0.376655,"marketStatus":"Pre-Mkt","change":0.054,"latestTime":"05-01 07:36:27 EDT","open":1.495,"high":1.5759,"low":1.47,"amount":11810.63384,"amplitude":0.069671,"askPrice":1.58,"askSize":147,"bidPrice":1.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.376655,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.56,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.574,"latestTime":"19:52 EDT","volume":132,"amount":203.1,"timestamp":1746057133189},"volumeRatio":0.2982463057454942,"impliedVol":1.0509,"impliedVolPercentile":0.3253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCR\",,,,,undefined,":{"symbol":"INCR","floatShares":25809421,"roa":"-0.23%","roe":"-13.61%","lyrEps":-0.37752,"volumeRatio":0.2982463057454942,"shares":47162712,"dividePrice":0,"high":1.5759,"amplitude":0.069671,"preClose":1.52,"low":1.47,"week52Low":1.17,"pbRate":"0.60","psRate":"1.01","week52High":3.72,"institutionHeld":0,"latestPrice":1.574,"committee":-0.190283,"eps":-0.376655,"divideRate":0,"volume":7585,"delay":0,"ttmEps":-0.376655,"open":1.495,"prevYearClose":1.59,"prevWeekClose":1.48,"prevMonthClose":1.574,"prevQuarterClose":1.4,"fiveDayClose":1.46,"twentyDayClose":1.37,"sixtyDayClose":1.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36626000,"yearFounded":1994,"employeeNum":270,"address":"85 Medinat ha-Yehudim Street,Herzliya,Israel","zipCode":"4676670","officePhone":"972 7 746 05012","officeFax":"972 9 768 0244"},"stockCompanyDetail":{"websiteUrl":"http://www.intercure.co","stockEarnings":[{"period":"1week","weight":0.1014},{"period":"1month","weight":0.078},{"period":"3month","weight":-0.0952},{"period":"6month","weight":-0.1163},{"period":"1year","weight":-0.4198},{"period":"ytd","weight":-0.044}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"InterCure Ltd., together with its subsidiaries, engages in the research, cultivation, production, and distribution of pharmaceutical-grade cannabis and cannabis-based products for medical use in Israel and internationally. The company offers dried cannabis inflorescences and cannabis extract mixed with oil. It also invests in the biomed sector. The company was incorporated in 1994 and is headquartered in Herzliya, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001449},{"month":2,"riseRate":0.5,"avgChangeRate":0.081791},{"month":3,"riseRate":0.5,"avgChangeRate":0.053588},{"month":4,"riseRate":0.75,"avgChangeRate":0.030214},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.014373},{"month":6,"riseRate":0,"avgChangeRate":-0.18156},{"month":7,"riseRate":0.666667,"avgChangeRate":0.012888},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.02338},{"month":9,"riseRate":0,"avgChangeRate":-0.089659},{"month":10,"riseRate":0.25,"avgChangeRate":-0.112875},{"month":11,"riseRate":0.75,"avgChangeRate":0.03158},{"month":12,"riseRate":0.5,"avgChangeRate":-0.056643}],"exchange":"NASDAQ","name":"Intercure Ltd","nameEN":"Intercure Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INCR\",market:\"US\",,,undefined,":{"directors":[{"name":"Alexander Rabinovich","position":"Chief Executive Officer, Director"},{"name":"Ehud Barak","position":"Chairman of the Board"},{"name":"Gideon Hirschfeld","position":"External Director"},{"name":"Lennie Grinbaum","position":"External Director"},{"name":"Alon Granot","position":"Director"},{"name":"David Salton","position":"Director"}],"executives":[{"name":"Alexander Rabinovich","position":"Chief Executive Officer, Director"},{"name":"Amos Cohen","position":"Chief Financial Officer"},{"name":"Asaf Ohayon","position":"Co-CEO Cannolam Ltd."},{"name":"Ori Mimon","position":"Co-CEO Cannolam Ltd."},{"name":"Rami Levy","position":"Chief of Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INCR\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"INCR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"","dateTimestamp":1711944000000,"actualEps":null},{"market":"US","date":"2023-08-31","symbol":"INCR","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"","actualEps":0.03},{"market":"US","date":"2023-05-16","symbol":"INCR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-31","symbol":"INCR","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"","actualEps":0.05},{"market":"US","date":"2022-08-16","symbol":"INCR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INCR","date":"2025-04-30","current":-4.114511,"percent":0.326564,"low":-90.486497,"twenty":-5.246443,"median":10.165684,"eighty":51.079545,"high":218.359026,"avg":18.698546,"sd":41.408723,"marketCap":74189846.13},"quantilePoints":[{"date":"2020-05-01","current":-80.868956,"twenty":-93.924081,"median":-52.224018,"eighty":12.473543,"marketCap":136028074.16},{"date":"2020-05-08","current":-76.439339,"twenty":-93.859484,"median":-52.367919,"eighty":12.473543,"marketCap":128375565.56},{"date":"2020-05-15","current":-78.852521,"twenty":-93.839385,"median":-52.531707,"eighty":12.348926,"marketCap":131353999.6},{"date":"2020-05-22","current":-77.449056,"twenty":-93.805475,"median":-52.616718,"eighty":12.295518,"marketCap":129253572.26},{"date":"2020-05-29","current":-80.532982,"twenty":-93.786549,"median":-52.651982,"eighty":-1.446136,"marketCap":135304594.44},{"date":"2020-06-05","current":-75.417725,"twenty":-93.437233,"median":-52.772856,"eighty":-4.881549,"marketCap":128135117.2},{"date":"2020-06-12","current":-80.662249,"twenty":-93.188586,"median":-52.852823,"eighty":-5.040023,"marketCap":136490735.66},{"date":"2020-06-19","current":-75.417725,"twenty":-93.062739,"median":-53.089493,"eighty":-5.170197,"marketCap":128881989.91},{"date":"2020-06-26","current":-74.014264,"twenty":-92.688591,"median":-53.218573,"eighty":-5.226794,"marketCap":127162116.03},{"date":"2020-07-02","current":-4.836669,"twenty":-92.535248,"median":-53.130992,"eighty":-5.000404,"marketCap":127730509.59},{"date":"2020-07-10","current":-4.418848,"twenty":-92.473028,"median":-52.880018,"eighty":-4.660921,"marketCap":116169851.34},{"date":"2020-07-17","current":-4.199762,"twenty":-92.455589,"median":-52.799242,"eighty":-4.455961,"marketCap":111081597.17},{"date":"2020-07-24","current":-4.148282,"twenty":-92.329243,"median":-52.75336,"eighty":-4.235678,"marketCap":110475412.52},{"date":"2020-07-31","current":-3.99983,"twenty":-92.22702,"median":-52.649091,"eighty":-4.188269,"marketCap":106819204.1},{"date":"2020-08-07","current":-4.26086,"twenty":-92.180655,"median":-52.531707,"eighty":-4.16193,"marketCap":113503476.54},{"date":"2020-08-14","current":-4.251767,"twenty":-92.14786,"median":-52.443112,"eighty":-4.188269,"marketCap":113474070.58},{"date":"2020-08-21","current":-3.941295,"twenty":-92.140626,"median":-52.308455,"eighty":-4.148282,"marketCap":105345747.18},{"date":"2020-08-28","current":-4.24787,"twenty":-92.139448,"median":-52.003167,"eighty":-4.16193,"marketCap":114905104.15},{"date":"2020-09-04","current":-4.372742,"twenty":-92.128917,"median":-50.978579,"eighty":-4.175824,"marketCap":104123838.4},{"date":"2020-09-11","current":-4.377152,"twenty":-92.111375,"median":-50.577505,"eighty":-4.187317,"marketCap":101693876.92},{"date":"2020-09-18","current":-5.005988,"twenty":-91.984989,"median":-49.45409,"eighty":-4.199762,"marketCap":117685313.84},{"date":"2020-09-25","current":-4.74487,"twenty":-91.818203,"median":-48.4466,"eighty":-4.204072,"marketCap":109486628.56},{"date":"2020-10-02","current":-4.74487,"twenty":-91.809967,"median":-46.369168,"eighty":-4.211973,"marketCap":111091611.34},{"date":"2020-10-09","current":-5.19996,"twenty":-91.773451,"median":-45.667366,"eighty":-4.217232,"marketCap":123674940.2},{"date":"2020-10-16","current":-5.247707,"twenty":-91.610419,"median":-45.112925,"eighty":-4.228644,"marketCap":124736690.34},{"date":"2020-10-23","current":-5.262628,"twenty":-91.253069,"median":-44.196919,"eighty":-4.242414,"marketCap":125239582.62},{"date":"2020-10-30","current":-5.050751,"twenty":-90.974205,"median":-42.800594,"eighty":-4.24787,"marketCap":119107097.19},{"date":"2020-11-06","current":-5.058211,"twenty":-90.876666,"median":-42.469129,"eighty":-4.24839,"marketCap":120446230.96},{"date":"2020-11-13","current":-5.213389,"twenty":-90.655038,"median":-41.065575,"eighty":-4.249519,"marketCap":124355118.76},{"date":"2020-11-20","current":-5.276057,"twenty":-90.494568,"median":-40.366388,"eighty":-4.250733,"marketCap":126931575.48},{"date":"2020-11-27","current":-5.486443,"twenty":-90.355905,"median":-40.138504,"eighty":-4.251767,"marketCap":132996704.99},{"date":"2020-12-04","current":-6.826139,"twenty":-89.833535,"median":-39.569387,"eighty":-4.253586,"marketCap":131670816.57},{"date":"2020-12-11","current":-7.219406,"twenty":-89.809092,"median":-38.014362,"eighty":-4.26086,"marketCap":139923955.27},{"date":"2020-12-18","current":-7.304899,"twenty":-89.701636,"median":-37.169249,"eighty":-4.265537,"marketCap":142385737.1},{"date":"2020-12-24","current":-6.729247,"twenty":-89.662906,"median":-36.350941,"eighty":-4.284243,"marketCap":132050451.9},{"date":"2020-12-31","current":-6.981926,"twenty":-89.344739,"median":-33.654193,"eighty":-4.297425,"marketCap":137030181.04},{"date":"2021-01-08","current":-7.285901,"twenty":-89.015157,"median":-33.457387,"eighty":-4.305205,"marketCap":144311392.56},{"date":"2021-01-15","current":-7.004724,"twenty":-88.879751,"median":-30.878164,"eighty":-4.323993,"marketCap":135301720.8},{"date":"2021-01-22","current":-7.257404,"twenty":-88.836245,"median":-29.158682,"eighty":-4.335425,"marketCap":140006689.6},{"date":"2021-01-29","current":-10.82911,"twenty":-88.500926,"median":-28.485391,"eighty":-4.343812,"marketCap":208464327.56},{"date":"2021-02-05","current":-11.115289,"twenty":-88.286792,"median":-22.032156,"eighty":-4.362159,"marketCap":213199320.26},{"date":"2021-02-12","current":-12.087877,"twenty":-88.285574,"median":-20.923815,"eighty":-4.372742,"marketCap":234563923.11},{"date":"2021-02-19","current":-11.096256,"twenty":-87.999732,"median":-20.664856,"eighty":-4.374506,"marketCap":214168940.04},{"date":"2021-02-26","current":-10.357986,"twenty":-87.561095,"median":-19.797408,"eighty":-4.377152,"marketCap":197270399.65},{"date":"2021-03-05","current":-9.927356,"twenty":-87.436925,"median":-19.784399,"eighty":-4.39383,"marketCap":187900554.67},{"date":"2021-03-12","current":-10.483745,"twenty":-87.213537,"median":-18.683912,"eighty":-4.418848,"marketCap":199028698.66},{"date":"2021-03-19","current":-10.780994,"twenty":-87.102793,"median":-18.644983,"eighty":-4.419327,"marketCap":206054410.52},{"date":"2021-03-26","current":-10.087413,"twenty":-87.070218,"median":-18.127067,"eighty":-4.421701,"marketCap":191027465.93},{"date":"2021-04-01","current":-19.297306,"twenty":-87.070218,"median":-18.127067,"eighty":-4.428933,"marketCap":215798516.81},{"date":"2021-04-09","current":-20.684412,"twenty":-87.017542,"median":-18.127067,"eighty":-4.454319,"marketCap":234037790.61},{"date":"2021-04-16","current":-20.648124,"twenty":-86.769623,"median":-18.675914,"eighty":-4.489004,"marketCap":234417971.28},{"date":"2021-04-23","current":-19.167555,"twenty":-86.616386,"median":-18.66872,"eighty":-4.525734,"marketCap":219193184.57},{"date":"2021-04-30","current":-27.037089,"twenty":-86.581966,"median":-18.759208,"eighty":-4.540148,"marketCap":310119798.52},{"date":"2021-05-07","current":-22.933961,"twenty":-86.399021,"median":-19.167555,"eighty":-4.592597,"marketCap":262748657.72},{"date":"2021-05-14","current":-25.191828,"twenty":-85.922734,"median":-19.415184,"eighty":-4.598569,"marketCap":286238267.77},{"date":"2021-05-21","current":73.43191,"twenty":-85.853156,"median":-19.167555,"eighty":-4.489004,"marketCap":297503094.69},{"date":"2021-05-28","current":79.254705,"twenty":-85.803329,"median":-18.759208,"eighty":-4.419087,"marketCap":321676556.92},{"date":"2021-06-04","current":91.223783,"twenty":-85.737995,"median":-18.675914,"eighty":-4.377152,"marketCap":370187939.46},{"date":"2021-06-11","current":84.232534,"twenty":-85.613395,"median":-18.311148,"eighty":-4.340102,"marketCap":341260896.22},{"date":"2021-06-18","current":82.774663,"twenty":-85.611308,"median":-18.127067,"eighty":-4.284243,"marketCap":332900569.53},{"date":"2021-06-25","current":74.934558,"twenty":-85.322893,"median":-18.127067,"eighty":-4.251767,"marketCap":303842909.14},{"date":"2021-07-02","current":73.930281,"twenty":-85.274895,"median":-16.753991,"eighty":-4.24787,"marketCap":298021068.67},{"date":"2021-07-09","current":65.636613,"twenty":-85.12287,"median":-15.474374,"eighty":-4.21341,"marketCap":263999438.35},{"date":"2021-07-16","current":64.049153,"twenty":-84.962355,"median":-14.915987,"eighty":-4.177422,"marketCap":256761091.93},{"date":"2021-07-23","current":64.049153,"twenty":-84.913811,"median":-14.473452,"eighty":-4.113803,"marketCap":258220719.77},{"date":"2021-07-30","current":69.52427,"twenty":-84.685597,"median":-13.781655,"eighty":-4.005576,"marketCap":283939021.33},{"date":"2021-08-06","current":67.386058,"twenty":-84.618461,"median":-13.596456,"eighty":-3.969925,"marketCap":275581924.35},{"date":"2021-08-13","current":63.304018,"twenty":-84.517285,"median":-13.387689,"eighty":12.373849,"marketCap":259725453.64},{"date":"2021-08-20","current":41.221787,"twenty":-84.451217,"median":-13.211013,"eighty":12.816535,"marketCap":259064391.01},{"date":"2021-08-27","current":41.893426,"twenty":-83.909506,"median":-13.055953,"eighty":15.596082,"marketCap":264674207.83},{"date":"2021-09-03","current":50.162969,"twenty":-83.518177,"median":-13.009705,"eighty":17.256453,"marketCap":318858710.04},{"date":"2021-09-10","current":49.701218,"twenty":-83.453554,"median":-12.954403,"eighty":19.857974,"marketCap":316032136.41},{"date":"2021-09-17","current":49.785173,"twenty":-83.447268,"median":-12.91501,"eighty":20.751656,"marketCap":316151298.07},{"date":"2021-09-24","current":49.764184,"twenty":-83.398067,"median":-12.80541,"eighty":21.280979,"marketCap":316739155.05},{"date":"2021-10-01","current":46.489949,"twenty":-83.347322,"median":-12.746382,"eighty":21.454256,"marketCap":294197931.31},{"date":"2021-10-08","current":45.965231,"twenty":-83.333496,"median":-12.72056,"eighty":21.875579,"marketCap":289626191.74},{"date":"2021-10-15","current":48.903648,"twenty":-83.333496,"median":-12.681435,"eighty":22.079714,"marketCap":309155233.79},{"date":"2021-10-22","current":44.517012,"twenty":-83.333496,"median":-12.568506,"eighty":22.180594,"marketCap":282608697.97},{"date":"2021-10-29","current":45.419525,"twenty":-83.31815,"median":-12.529381,"eighty":22.336069,"marketCap":292607801.93},{"date":"2021-11-05","current":44.999752,"twenty":-83.244825,"median":-12.503571,"eighty":22.531895,"marketCap":294298635.85},{"date":"2021-11-12","current":47.665315,"twenty":-83.130451,"median":-12.465628,"eighty":22.759765,"marketCap":312082283.43},{"date":"2021-11-19","current":63.431862,"twenty":-83.056648,"median":-12.407031,"eighty":23.135989,"marketCap":348020709.44},{"date":"2021-11-26","current":61.412026,"twenty":-83.032824,"median":-12.371768,"eighty":23.484916,"marketCap":327295686},{"date":"2021-12-03","current":61.412026,"twenty":-83.002583,"median":-12.272795,"eighty":23.78993,"marketCap":329748152.96},{"date":"2021-12-10","current":60.352284,"twenty":-82.966214,"median":-12.087877,"eighty":24.013054,"marketCap":330462613.17},{"date":"2021-12-17","current":59.981375,"twenty":-82.954146,"median":-11.629181,"eighty":24.329936,"marketCap":325972378.88},{"date":"2021-12-23","current":57.385008,"twenty":-82.936153,"median":-11.265665,"eighty":24.448619,"marketCap":309298798.76},{"date":"2021-12-31","current":54.894615,"twenty":-82.845524,"median":-11.236609,"eighty":25.014735,"marketCap":299738045.85},{"date":"2022-01-07","current":55.901369,"twenty":-82.703695,"median":-11.16389,"eighty":25.590346,"marketCap":305402096.12},{"date":"2022-01-14","current":55.795395,"twenty":-82.69667,"median":-11.105773,"eighty":25.738699,"marketCap":304666322.74},{"date":"2022-01-21","current":52.377729,"twenty":-82.69048,"median":-11.077223,"eighty":25.849074,"marketCap":283407450.22},{"date":"2022-01-28","current":51.079545,"twenty":-82.634363,"median":-11.028701,"eighty":26.009295,"marketCap":271114140.39},{"date":"2022-02-04","current":53.384483,"twenty":-82.493643,"median":-10.943225,"eighty":26.193253,"marketCap":282817692.24},{"date":"2022-02-11","current":59.213062,"twenty":-82.029651,"median":-10.838017,"eighty":26.468597,"marketCap":310874066.4},{"date":"2022-02-18","current":58.391762,"twenty":-80.662249,"median":-10.743141,"eighty":26.76293,"marketCap":309335359.97},{"date":"2022-02-25","current":52.722145,"twenty":-80.532982,"median":-10.544514,"eighty":27.020471,"marketCap":276796148.76},{"date":"2022-03-04","current":57.62345,"twenty":-79.945833,"median":-10.498988,"eighty":27.130846,"marketCap":299143804.79},{"date":"2022-03-11","current":53.199028,"twenty":-79.467991,"median":-10.389426,"eighty":27.369399,"marketCap":277754272.63},{"date":"2022-03-18","current":55.450979,"twenty":-79.160036,"median":-10.217935,"eighty":27.784787,"marketCap":290341908.43},{"date":"2022-03-25","current":58.52423,"twenty":-78.942007,"median":-9.980545,"eighty":28.086241,"marketCap":308996143.75},{"date":"2022-04-01","current":60.034362,"twenty":-78.749388,"median":-9.632011,"eighty":29.0179,"marketCap":318285381.95},{"date":"2022-04-08","current":206.334851,"twenty":-78.438419,"median":-8.846009,"eighty":29.654038,"marketCap":300360858.77},{"date":"2022-04-14","current":197.196477,"twenty":-77.976521,"median":-7.955192,"eighty":30.85748,"marketCap":287325592.2},{"date":"2022-04-22","current":195.657383,"twenty":-77.542034,"median":-7.535681,"eighty":31.927997,"marketCap":280750004.89},{"date":"2022-04-29","current":193.444935,"twenty":-76.915381,"median":-7.463365,"eighty":34.768073,"marketCap":271953148.46},{"date":"2022-05-06","current":183.15224,"twenty":-76.746159,"median":-7.420606,"eighty":35.977449,"marketCap":253181990.45},{"date":"2022-05-13","current":200.467053,"twenty":-76.106475,"median":-7.385996,"eighty":40.961528,"marketCap":275987034.71},{"date":"2022-05-20","current":72.564371,"twenty":-75.544272,"median":-7.29763,"eighty":41.503495,"marketCap":320239661.87},{"date":"2022-05-27","current":69.85992,"twenty":-75.417725,"median":-7.265103,"eighty":42.120104,"marketCap":309989960.57},{"date":"2022-06-03","current":65.848824,"twenty":-74.700688,"median":-7.224879,"eighty":44.538001,"marketCap":292611095.89},{"date":"2022-06-10","current":62.384696,"twenty":-74.018475,"median":-7.189959,"eighty":45.205441,"marketCap":272874485.38},{"date":"2022-06-17","current":59.497923,"twenty":-70.927347,"median":-7.097817,"eighty":45.461502,"marketCap":255072055.36},{"date":"2022-06-24","current":61.594632,"twenty":-67.936477,"median":-7.03226,"eighty":45.965231,"marketCap":267488762.35},{"date":"2022-07-01","current":63.053212,"twenty":-65.946526,"median":-7.003962,"eighty":46.267468,"marketCap":265772563.14},{"date":"2022-07-08","current":62.263148,"twenty":-64.540792,"median":-6.981926,"eighty":46.628474,"marketCap":267413044.85},{"date":"2022-07-15","current":60.77418,"twenty":-63.663976,"median":-6.929719,"eighty":47.816434,"marketCap":260393151.79},{"date":"2022-07-22","current":66.821211,"twenty":-61.37774,"median":-6.847037,"eighty":48.903648,"marketCap":288776353.69},{"date":"2022-07-29","current":61.564245,"twenty":-60.333841,"median":-6.826136,"eighty":49.155512,"marketCap":269079753.11},{"date":"2022-08-05","current":63.509018,"twenty":-59.182392,"median":-6.720973,"eighty":49.726404,"marketCap":280844185.42},{"date":"2022-08-12","current":63.296309,"twenty":-58.73428,"median":-6.629327,"eighty":49.785173,"marketCap":289978740.32},{"date":"2022-08-19","current":35.347091,"twenty":-57.751929,"median":-6.409686,"eighty":49.785173,"marketCap":262363372.64},{"date":"2022-08-26","current":32.26374,"twenty":-56.728023,"median":-6.0701,"eighty":49.785173,"marketCap":239865568.47},{"date":"2022-09-02","current":31.836529,"twenty":-55.704278,"median":-5.942755,"eighty":49.785173,"marketCap":229499174.38},{"date":"2022-09-09","current":30.257705,"twenty":-55.413713,"median":-5.872008,"eighty":49.785173,"marketCap":215737078.64},{"date":"2022-09-16","current":29.124666,"twenty":-55.133132,"median":-5.815411,"eighty":49.785173,"marketCap":205918370.87},{"date":"2022-09-23","current":30.090535,"twenty":-54.857652,"median":-5.631468,"eighty":49.785173,"marketCap":208346130.11},{"date":"2022-09-30","current":29.997663,"twenty":-54.321144,"median":-5.532422,"eighty":49.785173,"marketCap":204658920.43},{"date":"2022-10-07","current":31.260722,"twenty":-53.843846,"median":-5.495396,"eighty":49.785173,"marketCap":214808069.11},{"date":"2022-10-14","current":31.242148,"twenty":-53.464759,"median":-5.431235,"eighty":49.785173,"marketCap":213557149.21},{"date":"2022-10-21","current":31.892252,"twenty":-53.103865,"median":-5.34848,"eighty":49.785173,"marketCap":218357237.25},{"date":"2022-10-28","current":31.446466,"twenty":-52.772856,"median":-5.276057,"eighty":49.785173,"marketCap":216133305.43},{"date":"2022-11-04","current":31.762231,"twenty":-52.610821,"median":-5.255168,"eighty":49.785173,"marketCap":217767686.86},{"date":"2022-11-11","current":32.969568,"twenty":-52.367919,"median":-5.213389,"eighty":49.785173,"marketCap":234371166.99},{"date":"2022-11-18","current":23.226309,"twenty":-51.651197,"median":-5.183547,"eighty":49.785173,"marketCap":222421321.1},{"date":"2022-11-25","current":23.253763,"twenty":-50.107785,"median":-5.068656,"eighty":49.785173,"marketCap":225401953.28},{"date":"2022-12-02","current":22.471317,"twenty":-47.430733,"median":-5.050751,"eighty":49.785173,"marketCap":218968372.76},{"date":"2022-12-09","current":21.49669,"twenty":-45.667366,"median":-5.000019,"eighty":49.785173,"marketCap":208675035.67},{"date":"2022-12-16","current":20.384793,"twenty":-43.9563,"median":-4.881549,"eighty":49.785173,"marketCap":195475211},{"date":"2022-12-23","current":18.559084,"twenty":-42.469129,"median":-4.74487,"eighty":49.785173,"marketCap":175834886.28},{"date":"2022-12-30","current":16.582377,"twenty":-40.366388,"median":-4.688217,"eighty":49.785173,"marketCap":156561818.96},{"date":"2023-01-06","current":18.257087,"twenty":-40.366388,"median":-4.593217,"eighty":49.785173,"marketCap":172756741.91},{"date":"2023-01-13","current":17.309915,"twenty":-40.366388,"median":-4.447922,"eighty":49.785173,"marketCap":168239317.29},{"date":"2023-01-20","current":17.104008,"twenty":-40.366388,"median":-4.418848,"eighty":49.785173,"marketCap":166770229.38},{"date":"2023-01-27","current":17.117735,"twenty":-40.366388,"median":-4.346285,"eighty":49.785173,"marketCap":165475258.71},{"date":"2023-02-03","current":18.092361,"twenty":-40.366388,"median":-4.284243,"eighty":49.785173,"marketCap":175612754.44},{"date":"2023-02-10","current":17.708002,"twenty":-40.366388,"median":-4.250044,"eighty":49.785173,"marketCap":166384950.61},{"date":"2023-02-17","current":15.758749,"twenty":-40.366388,"median":-4.221889,"eighty":49.785173,"marketCap":147236287.11},{"date":"2023-02-24","current":13.74086,"twenty":-40.366388,"median":-4.199762,"eighty":49.785173,"marketCap":124341151.6},{"date":"2023-03-03","current":12.613863,"twenty":-40.366388,"median":-4.126733,"eighty":49.785173,"marketCap":114161611.42},{"date":"2023-03-10","current":10.92268,"twenty":-40.366388,"median":-3.99983,"eighty":49.785173,"marketCap":100955495.7},{"date":"2023-03-17","current":9.455249,"twenty":-40.366388,"median":-3.941295,"eighty":49.785173,"marketCap":85586285.41},{"date":"2023-03-24","current":11.006415,"twenty":-40.366388,"median":9.740774,"eighty":49.785173,"marketCap":101735105.94},{"date":"2023-03-31","current":10.178669,"twenty":-40.366388,"median":10.178669,"eighty":49.785173,"marketCap":94128589.69},{"date":"2023-04-06","current":12.438155,"twenty":-40.366388,"median":10.716773,"eighty":49.785173,"marketCap":114177491.57},{"date":"2023-04-14","current":8.337897,"twenty":-40.366388,"median":10.92268,"eighty":49.785173,"marketCap":102276044.94},{"date":"2023-04-21","current":8.167072,"twenty":-40.366388,"median":10.92268,"eighty":49.785173,"marketCap":100328910.76},{"date":"2023-04-28","current":8.487369,"twenty":-40.366388,"median":10.92268,"eighty":49.785173,"marketCap":104604812.87},{"date":"2023-05-05","current":8.002348,"twenty":-40.366388,"median":10.92268,"eighty":49.785173,"marketCap":98071482.6},{"date":"2023-05-12","current":9.040518,"twenty":-40.366388,"median":10.92268,"eighty":49.785173,"marketCap":111128865.09},{"date":"2023-05-19","current":12.340719,"twenty":-40.366388,"median":11.309785,"eighty":49.785173,"marketCap":107230639.22},{"date":"2023-05-26","current":11.651205,"twenty":-40.366388,"median":11.753171,"eighty":49.785173,"marketCap":98711599.76},{"date":"2023-06-02","current":10.32112,"twenty":-40.366388,"median":11.753171,"eighty":49.785173,"marketCap":87323638.53},{"date":"2023-06-09","current":11.088366,"twenty":-40.366388,"median":11.753171,"eighty":49.785173,"marketCap":96100790.33},{"date":"2023-06-16","current":11.046621,"twenty":-40.366388,"median":11.766212,"eighty":49.785173,"marketCap":98367217.39},{"date":"2023-06-23","current":9.782752,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":85315445.43},{"date":"2023-06-30","current":8.924817,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":76497399.56},{"date":"2023-07-07","current":8.151813,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":69379604.01},{"date":"2023-07-14","current":8.815416,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":77162008.63},{"date":"2023-07-21","current":8.674347,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":76047060.26},{"date":"2023-07-28","current":8.471375,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":72060635.71},{"date":"2023-08-04","current":8.37493,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":71898989.61},{"date":"2023-08-11","current":8.387885,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":71534954.47},{"date":"2023-08-18","current":8.337503,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":69667708.51},{"date":"2023-08-25","current":8.189236,"twenty":-40.366388,"median":11.779253,"eighty":49.785173,"marketCap":68335009.75},{"date":"2023-09-01","current":12.818954,"twenty":-40.366388,"median":11.963574,"eighty":49.785173,"marketCap":70469523.75},{"date":"2023-09-08","current":13.782555,"twenty":-40.366388,"median":12.340719,"eighty":49.785173,"marketCap":74970215.72},{"date":"2023-09-15","current":13.612508,"twenty":-40.366388,"median":12.464515,"eighty":49.785173,"marketCap":74415091.92},{"date":"2023-09-22","current":13.322556,"twenty":-40.366388,"median":12.62783,"eighty":49.785173,"marketCap":72959760.55},{"date":"2023-09-29","current":13.172129,"twenty":-40.366388,"median":12.818954,"eighty":49.785173,"marketCap":71646072.54},{"date":"2023-10-06","current":13.121987,"twenty":-40.366388,"median":13.121987,"eighty":49.785173,"marketCap":70939564.75},{"date":"2023-10-13","current":11.519618,"twenty":-40.086712,"median":13.121987,"eighty":49.785173,"marketCap":60664085.65},{"date":"2023-10-20","current":10.597438,"twenty":-38.081204,"median":13.121987,"eighty":49.785173,"marketCap":54740379.3},{"date":"2023-10-23","current":9.965211,"twenty":-37.800479,"median":13.121987,"eighty":49.785173,"marketCap":51251755.69},{"date":"2023-11-03","current":8.611372,"twenty":-26.771188,"median":13.172129,"eighty":50.011851,"marketCap":45178095.37},{"date":"2023-11-10","current":9.326443,"twenty":-25.191828,"median":13.172129,"eighty":50.011851,"marketCap":50735150.55},{"date":"2023-11-17","current":10.039334,"twenty":-22.309934,"median":13.172129,"eighty":50.011851,"marketCap":56046958.66},{"date":"2023-11-24","current":9.282841,"twenty":-21.061136,"median":13.172129,"eighty":50.011851,"marketCap":51815356.21},{"date":"2023-12-01","current":10.041514,"twenty":-20.648124,"median":13.172129,"eighty":50.011851,"marketCap":56281586.5},{"date":"2023-12-08","current":10.65848,"twenty":-19.128364,"median":13.172129,"eighty":49.936291,"marketCap":60253360.38},{"date":"2023-12-15","current":9.997912,"twenty":-17.779217,"median":13.172129,"eighty":49.936291,"marketCap":57065408.2},{"date":"2023-12-22","current":10.329286,"twenty":-11.503563,"median":13.172129,"eighty":49.936291,"marketCap":59563432.73},{"date":"2023-12-29","current":10.015353,"twenty":-11.115289,"median":13.172129,"eighty":50.011851,"marketCap":57748367.9},{"date":"2024-01-05","current":10.64758,"twenty":-11.056865,"median":13.212461,"eighty":50.08741,"marketCap":60859951.06},{"date":"2024-01-12","current":12.069001,"twenty":-10.82911,"median":13.212461,"eighty":50.08741,"marketCap":67159241.34},{"date":"2024-01-19","current":11.837911,"twenty":-10.613315,"median":13.252793,"eighty":50.162969,"marketCap":65822503.26},{"date":"2024-01-26","current":10.40777,"twenty":-10.504706,"median":13.212461,"eighty":50.08741,"marketCap":58797907.41},{"date":"2024-02-02","current":9.980471,"twenty":-10.482602,"median":13.212461,"eighty":50.08741,"marketCap":56905264.16},{"date":"2024-02-09","current":12.313172,"twenty":-10.355699,"median":13.212461,"eighty":50.08741,"marketCap":69562333.66},{"date":"2024-02-16","current":12.97156,"twenty":-10.087413,"median":13.240803,"eighty":50.08741,"marketCap":74859891.5},{"date":"2024-02-23","current":14.693835,"twenty":-9.355529,"median":13.322556,"eighty":50.08741,"marketCap":84484397.23},{"date":"2024-03-01","current":15.677057,"twenty":-7.304899,"median":13.516584,"eighty":50.011851,"marketCap":91709074.27},{"date":"2024-03-08","current":14.600091,"twenty":-7.274502,"median":13.612508,"eighty":50.011851,"marketCap":85130205.02},{"date":"2024-03-15","current":14.242555,"twenty":-7.198128,"median":13.782555,"eighty":50.011851,"marketCap":81506345},{"date":"2024-03-22","current":17.809189,"twenty":-7.098196,"median":14.004925,"eighty":50.011851,"marketCap":103409154.19},{"date":"2024-03-28","current":20.819899,"twenty":-7.004724,"median":14.301418,"eighty":50.011851,"marketCap":118685350.15},{"date":"2024-04-05","current":21.207956,"twenty":-6.976226,"median":14.846442,"eighty":50.08741,"marketCap":119059812.55},{"date":"2024-04-12","current":20.14189,"twenty":-6.839817,"median":15.426756,"eighty":50.08741,"marketCap":112165291.97},{"date":"2024-04-19","current":20.274876,"twenty":-5.657139,"median":15.677057,"eighty":50.08741,"marketCap":111668337.2},{"date":"2024-04-26","current":21.798762,"twenty":-5.506139,"median":15.814458,"eighty":50.011851,"marketCap":119761706.48},{"date":"2024-05-03","current":25.027481,"twenty":-5.406466,"median":16.20464,"eighty":50.011851,"marketCap":140374153.21},{"date":"2024-05-10","current":-9.01024,"twenty":-5.406466,"median":16.20464,"eighty":50.011851,"marketCap":149857850.91},{"date":"2024-05-17","current":-8.201157,"twenty":-5.406466,"median":16.20464,"eighty":50.011851,"marketCap":137441641.56},{"date":"2024-05-24","current":-8.39975,"twenty":-5.406466,"median":16.20464,"eighty":50.011851,"marketCap":141670328.56},{"date":"2024-05-31","current":-8.215868,"twenty":-5.406466,"median":16.20464,"eighty":50.011851,"marketCap":137368634},{"date":"2024-06-07","current":-6.681553,"twenty":-5.406466,"median":16.20464,"eighty":50.011851,"marketCap":111118293.7},{"date":"2024-06-14","current":-6.471191,"twenty":-5.406466,"median":16.20464,"eighty":50.011851,"marketCap":107894977.53},{"date":"2024-06-21","current":-5.779793,"twenty":-5.370357,"median":16.366054,"eighty":50.08741,"marketCap":96049296.75},{"date":"2024-06-28","current":-5.83128,"twenty":-5.297245,"median":16.575513,"eighty":50.162969,"marketCap":96172350.4},{"date":"2024-07-05","current":-6.235086,"twenty":-5.297245,"median":16.575513,"eighty":50.162969,"marketCap":103471098.4},{"date":"2024-07-12","current":-6.544744,"twenty":-5.297245,"median":16.575513,"eighty":50.162969,"marketCap":111323174.38},{"date":"2024-07-15","current":-6.371895,"twenty":-5.297245,"median":16.575513,"eighty":50.162969,"marketCap":109041654.15},{"date":"2024-08-02","current":-5.884974,"twenty":-5.213389,"median":17.007918,"eighty":51.079545,"marketCap":95906544.62},{"date":"2024-08-09","current":-5.691529,"twenty":-5.213389,"median":17.007918,"eighty":51.079545,"marketCap":93160773.25},{"date":"2024-08-16","current":-5.344359,"twenty":-5.213389,"median":17.007918,"eighty":51.079545,"marketCap":89795846.89},{"date":"2024-08-23","current":-5.50544,"twenty":-5.213389,"median":17.007918,"eighty":51.079545,"marketCap":92000858.75},{"date":"2024-08-30","current":-6.209342,"twenty":-5.213389,"median":17.007918,"eighty":51.079545,"marketCap":105184997.81},{"date":"2024-09-06","current":-5.193188,"twenty":-5.213389,"median":16.760829,"eighty":51.079545,"marketCap":91919777.48},{"date":"2024-09-13","current":-5.172354,"twenty":-5.242649,"median":16.527468,"eighty":51.079545,"marketCap":91142932.52},{"date":"2024-09-20","current":-4.908992,"twenty":-5.242649,"median":15.827384,"eighty":51.079545,"marketCap":85699066.51},{"date":"2024-09-27","current":-4.958507,"twenty":-5.242649,"median":15.677057,"eighty":51.079545,"marketCap":88027089.41},{"date":"2024-10-04","current":-4.950836,"twenty":-5.242649,"median":15.430707,"eighty":51.079545,"marketCap":85454303.37},{"date":"2024-10-11","current":-4.707444,"twenty":-5.242649,"median":14.999048,"eighty":51.079545,"marketCap":82130270.12},{"date":"2024-10-18","current":-4.495434,"twenty":-5.242649,"median":14.364641,"eighty":51.079545,"marketCap":79017489.96},{"date":"2024-10-25","current":-4.391522,"twenty":-5.242649,"median":14.004925,"eighty":51.079545,"marketCap":75922031.98},{"date":"2024-10-31","current":-4.61469,"twenty":-5.242649,"median":13.871939,"eighty":51.079545,"marketCap":80918604.1},{"date":"2024-11-08","current":-4.044915,"twenty":-5.243914,"median":13.612508,"eighty":51.079545,"marketCap":71276130.07},{"date":"2024-11-15","current":-3.448638,"twenty":-5.243914,"median":13.532934,"eighty":51.079545,"marketCap":60556031.52},{"date":"2024-11-22","current":-3.48839,"twenty":-5.243914,"median":13.322556,"eighty":51.079545,"marketCap":61606822.22},{"date":"2024-11-29","current":-3.438177,"twenty":-5.243914,"median":13.240803,"eighty":51.079545,"marketCap":61758826.27},{"date":"2024-12-06","current":-3.558828,"twenty":-5.243914,"median":13.121987,"eighty":51.079545,"marketCap":64859871.14},{"date":"2024-12-13","current":-3.36774,"twenty":-5.243914,"median":12.933409,"eighty":51.079545,"marketCap":61969327.59},{"date":"2024-12-20","current":-3.543485,"twenty":-5.243914,"median":12.772973,"eighty":51.079545,"marketCap":63751637.83},{"date":"2024-12-27","current":-4.279241,"twenty":-5.243914,"median":12.613863,"eighty":51.079545,"marketCap":76803494.52},{"date":"2025-01-03","current":-4.084666,"twenty":-5.243914,"median":12.451335,"eighty":51.079545,"marketCap":73357434.04},{"date":"2025-01-10","current":-4.224844,"twenty":-5.245178,"median":12.348926,"eighty":51.079545,"marketCap":75756732.52},{"date":"2025-01-17","current":-4.378271,"twenty":-5.245178,"median":12.295518,"eighty":51.079545,"marketCap":79450074.94},{"date":"2025-01-24","current":-4.289004,"twenty":-5.245178,"median":12.069001,"eighty":51.079545,"marketCap":78744742.47},{"date":"2025-01-31","current":-4.111168,"twenty":-5.245178,"median":11.837911,"eighty":51.079545,"marketCap":75380595.14},{"date":"2025-02-07","current":-4.323874,"twenty":-5.245178,"median":11.739807,"eighty":51.079545,"marketCap":79939598.25},{"date":"2025-02-14","current":-4.111865,"twenty":-5.245178,"median":11.519618,"eighty":51.079545,"marketCap":75712819.1},{"date":"2025-02-21","current":-4.268082,"twenty":-5.245178,"median":11.33649,"eighty":51.079545,"marketCap":78890338.84},{"date":"2025-02-28","current":-3.929146,"twenty":-5.245178,"median":11.088366,"eighty":51.079545,"marketCap":72188357.69},{"date":"2025-03-07","current":-4.111865,"twenty":-5.246443,"median":11.004206,"eighty":51.079545,"marketCap":74847553.74},{"date":"2025-03-14","current":-4.127905,"twenty":-5.246443,"median":10.85229,"eighty":51.079545,"marketCap":74010415.02},{"date":"2025-03-21","current":-3.965023,"twenty":-5.246443,"median":10.65848,"eighty":51.079545,"marketCap":70665294.8},{"date":"2025-03-28","current":-3.845001,"twenty":-5.246443,"median":10.580196,"eighty":51.079545,"marketCap":68682937.91},{"date":"2025-04-04","current":-3.574773,"twenty":-5.246443,"median":10.460999,"eighty":51.079545,"marketCap":63335222.06},{"date":"2025-04-11","current":-3.410911,"twenty":-5.245178,"median":10.40777,"eighty":51.079545,"marketCap":59568402.97},{"date":"2025-04-17","current":-3.601365,"twenty":-5.245178,"median":10.353267,"eighty":51.079545,"marketCap":64044971.41},{"date":"2025-04-25","current":-3.827753,"twenty":-5.246443,"median":10.292502,"eighty":51.079545,"marketCap":69293408},{"date":"2025-04-30","current":-4.114511,"twenty":-5.246443,"median":10.165684,"eighty":51.079545,"marketCap":74189846.13}],"updateTime":1746098296068}}}