US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imperial Petroleum Inc

25.15

+0.04790.19%

Volume:1.46K

Turnover:36.66K

Market Cap:865.47M

PE:20.75

High:25.15

Open:25.10

Low:25.10

Close:25.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Imperial Petroleum Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Imperial Petroleum Inc. provides international seaborne transportation services to oil producers, refineries, and commodities traders. It carries refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals, crude oils, iron ore, coal and grains, and minor bulks, such as bauxite, phosphate, and fertilizers. As of April 1, 2024, the company owned and operated a fleet of six medium range refined petroleum product tankers; one Aframax tanker; two suezmax tankers; and two handysize drybulk carriers with a total capacity of 791,000 deadweight tons. The company was incorporated in 2021 and is based in Athens, Greece.

Directors

Name

Position

Harry N. Vafias

Chief Executive Officer, President and Director

George Xiradakis

Director

John Kostoyannis

Director

Shareholders

Name

Position

Harry N. Vafias

Chief Executive Officer, President and Director

Ifigeneia Sakellari

Interim Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMPPP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMPPP\",,,,,undefined,":{"symbol":"IMPPP","market":"US","secType":"STK","nameCN":"Imperial Petroleum Inc","latestPrice":25.1479,"timestamp":1750449600000,"preClose":25.1,"halted":0,"volume":1459,"delay":0,"floatShares":12182869,"shares":34415235,"eps":1.212172,"marketStatus":"Closed","change":0.0479,"latestTime":"06-20 16:00:00 EDT","open":25.1,"high":25.15,"low":25.1,"amount":36664.791,"amplitude":0.001992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.212172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1,"dividendRate":0.00004,"volumeRatio":0.987546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMPPP\",,,,,undefined,":{"symbol":"IMPPP","floatShares":12182869,"roa":"5.17%","roe":"11.07%","lyrEps":1.540246,"volumeRatio":0.987546,"shares":34415235,"dividePrice":0.001,"high":25.15,"amplitude":0.001992,"preClose":25.1,"low":25.1,"week52Low":22.91,"pbRate":"2.00","psRate":"6.25","week52High":29.81,"institutionHeld":0,"latestPrice":25.1479,"eps":1.212172,"divideRate":0.00004,"volume":1459,"delay":0,"ttmEps":1.212172,"open":25.1,"prevYearClose":24.76,"prevWeekClose":25,"prevMonthClose":24.75,"prevQuarterClose":24.8324,"fiveDayClose":24.9499,"twentyDayClose":24.71,"sixtyDayClose":24.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":0.0125},{"period":"3month","weight":0.0121},{"period":"6month","weight":-0.0233},{"period":"1year","weight":0.006},{"period":"ytd","weight":0.0137}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Imperial Petroleum Inc. provides international seaborne transportation services to oil producers, refineries, and commodities traders. It carries refined petroleum products, such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals, crude oils, iron ore, coal and grains, and minor bulks, such as bauxite, phosphate, and fertilizers. As of April 1, 2024, the company owned and operated a fleet of six medium range refined petroleum product tankers; one Aframax tanker; two suezmax tankers; and two handysize drybulk carriers with a total capacity of 791,000 deadweight tons. The company was incorporated in 2021 and is based in Athens, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.015513},{"month":2,"riseRate":0.5,"avgChangeRate":0.008489},{"month":3,"riseRate":0.75,"avgChangeRate":0.041264},{"month":4,"riseRate":0,"avgChangeRate":-0.244308},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000698},{"month":6,"riseRate":0.75,"avgChangeRate":0.004776},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.019422},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000955},{"month":9,"riseRate":1,"avgChangeRate":0.026819},{"month":10,"riseRate":0,"avgChangeRate":-0.01857},{"month":11,"riseRate":1,"avgChangeRate":0.044207},{"month":12,"riseRate":0.333333,"avgChangeRate":0.012165}],"exchange":"NASDAQ","name":"Imperial Petroleum Inc","nameEN":"Imperial Petroleum Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IMPPP\",market:\"US\",,,undefined,":{"directors":[{"name":"Harry N. Vafias","position":"Chief Executive Officer, President and Director"},{"name":"George Xiradakis","position":"Director"},{"name":"John Kostoyannis","position":"Director"}],"executives":[{"name":"Harry N. Vafias","position":"Chief Executive Officer, President and Director"},{"name":"Ifigeneia Sakellari","position":"Interim Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMPPP\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"IMPPP","amount":0.54688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Imperial Petroleum Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-05-23","symbol":"IMPPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"Pre-Market","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-03-26","symbol":"IMPPP","amount":0.546875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Imperial Petroleum Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"IMPPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-24","symbol":"IMPPP","amount":0.54688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Imperial Petroleum Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMPPP\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-30","value":0.1640625,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.546875,"currency":"USD"},{"executeDate":"2022-06-24","recordDate":"2022-06-27","paymentDate":"2022-06-30","value":0.546875,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.546875,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.546875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMPPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709092800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMPPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMPPP","date":"2025-06-04","current":2.327941,"percent":0.891954,"low":-53.985982,"twenty":-5.212646,"median":1.344686,"eighty":2.099194,"high":5.972092,"avg":-4.031599,"sd":11.958884,"marketCap":104278162},"quantilePoints":[{"date":"2021-12-10","current":-0.000766,"twenty":-0.001512,"median":-0.00092,"eighty":-0.000772,"marketCap":1340},{"date":"2021-12-17","current":-0.000647,"twenty":-0.001007,"median":-0.000749,"eighty":-0.00064,"marketCap":1133},{"date":"2021-12-23","current":-0.000603,"twenty":-0.000832,"median":-0.000654,"eighty":-0.000605,"marketCap":1055},{"date":"2021-12-31","current":-0.000611,"twenty":-0.000769,"median":-0.000614,"eighty":-0.000595,"marketCap":1070},{"date":"2022-01-07","current":-0.000606,"twenty":-0.000752,"median":-0.000615,"eighty":-0.000595,"marketCap":1060},{"date":"2022-01-14","current":-0.000554,"twenty":-0.000736,"median":-0.000608,"eighty":-0.000587,"marketCap":970},{"date":"2022-01-21","current":-3.586683,"twenty":-0.000757,"median":-0.000608,"eighty":-0.000587,"marketCap":7162908},{"date":"2022-01-28","current":-5.212646,"twenty":-0.001827,"median":-0.000615,"eighty":-0.000589,"marketCap":10410092},{"date":"2022-02-04","current":-5.470579,"twenty":-3.194539,"median":-0.000647,"eighty":-0.000592,"marketCap":10925206},{"date":"2022-02-11","current":-4.462841,"twenty":-4.447135,"median":-0.000695,"eighty":-0.000595,"marketCap":8912668},{"date":"2022-02-18","current":-3.531403,"twenty":-4.403579,"median":-0.000766,"eighty":-0.000596,"marketCap":7052508},{"date":"2022-02-25","current":-15.116075,"twenty":-4.719814,"median":-0.00092,"eighty":-0.000598,"marketCap":30188071},{"date":"2022-03-04","current":-24.329682,"twenty":-5.420336,"median":-1.172721,"eighty":-0.000604,"marketCap":48588419},{"date":"2022-03-11","current":-38.385632,"twenty":-6.606733,"median":-3.108459,"eighty":-0.000606,"marketCap":76659331},{"date":"2022-03-18","current":-31.43206,"twenty":-14.122732,"median":-3.415576,"eighty":-0.000606,"marketCap":62772464},{"date":"2022-03-25","current":-22.811453,"twenty":-19.326881,"median":-3.779018,"eighty":-0.000606,"marketCap":45556387},{"date":"2022-04-01","current":-25.362359,"twenty":-23.554151,"median":-4.361347,"eighty":-0.000609,"marketCap":92318453},{"date":"2022-04-08","current":-24.209178,"twenty":-25.001824,"median":-4.462841,"eighty":-0.000612,"marketCap":88120899},{"date":"2022-04-14","current":-28.051905,"twenty":-25.169859,"median":-4.747887,"eighty":-0.000614,"marketCap":102108344},{"date":"2022-04-22","current":-20.558588,"twenty":-25.169859,"median":-5.216005,"eighty":-0.000617,"marketCap":74832827},{"date":"2022-04-29","current":-18.445088,"twenty":-24.593451,"median":-5.614542,"eighty":-0.000631,"marketCap":67139733},{"date":"2022-05-06","current":-17.102055,"twenty":-24.329682,"median":-6.423612,"eighty":-0.000647,"marketCap":62251121},{"date":"2022-05-13","current":-12.836628,"twenty":-24.209178,"median":-10.653233,"eighty":-0.000657,"marketCap":46725058},{"date":"2022-05-20","current":-16.724634,"twenty":-24.017042,"median":-10.977149,"eighty":-0.00066,"marketCap":60877318},{"date":"2022-05-27","current":-21.504223,"twenty":-23.824905,"median":-12.836628,"eighty":-0.000731,"marketCap":78274919},{"date":"2022-06-03","current":-21.912332,"twenty":-23.824905,"median":-13.622466,"eighty":-0.000741,"marketCap":79760428},{"date":"2022-06-10","current":-34.610811,"twenty":-24.055469,"median":-14.960173,"eighty":-0.000761,"marketCap":125982625},{"date":"2022-06-17","current":-26.037015,"twenty":-25.208359,"median":-15.116075,"eighty":-0.000772,"marketCap":77989244},{"date":"2022-06-24","current":-24.415662,"twenty":-25.246859,"median":-15.539548,"eighty":-0.000862,"marketCap":73132771},{"date":"2022-07-01","current":-20.672245,"twenty":-24.946238,"median":-16.677544,"eighty":-0.00118,"marketCap":61920031},{"date":"2022-07-08","current":-27.312334,"twenty":-25.71279,"median":-16.981862,"eighty":-0.001669,"marketCap":81809234},{"date":"2022-07-15","current":-25.533856,"twenty":-25.972161,"median":-17.294191,"eighty":-0.938605,"marketCap":76482121},{"date":"2022-07-22","current":-24.80341,"twenty":-25.99806,"median":-18.112592,"eighty":-2.515461,"marketCap":74294200},{"date":"2022-07-29","current":-37.92162,"twenty":-26.123069,"median":-18.792855,"eighty":-2.907605,"marketCap":79906694},{"date":"2022-08-05","current":-34.472559,"twenty":-27.031166,"median":-19.301551,"eighty":-3.165846,"marketCap":72638990},{"date":"2022-08-12","current":-33.298794,"twenty":-27.838904,"median":-19.893709,"eighty":-3.271055,"marketCap":70165687},{"date":"2022-08-19","current":-33.795387,"twenty":-28.025389,"median":-20.123213,"eighty":-3.392411,"marketCap":71212084},{"date":"2022-08-26","current":-35.122644,"twenty":-29.652525,"median":-20.523191,"eighty":-3.553515,"marketCap":74008819},{"date":"2022-09-02","current":-33.696068,"twenty":-31.02717,"median":-20.911648,"eighty":-3.663617,"marketCap":71002805},{"date":"2022-09-09","current":-32.621622,"twenty":-31.902918,"median":-21.415678,"eighty":-3.850999,"marketCap":68738782},{"date":"2022-09-16","current":-31.7729,"twenty":-32.4898,"median":-21.912332,"eighty":-4.180962,"marketCap":66950394},{"date":"2022-09-23","current":-24.116345,"twenty":-32.352289,"median":-22.612134,"eighty":-4.354006,"marketCap":50816852},{"date":"2022-09-30","current":-29.344111,"twenty":-32.125754,"median":-23.248496,"eighty":-4.383582,"marketCap":61832561},{"date":"2022-10-07","current":-36.811058,"twenty":-32.57106,"median":-23.739168,"eighty":-4.431429,"marketCap":77566569},{"date":"2022-10-14","current":-34.183632,"twenty":-32.722747,"median":-23.824905,"eighty":-4.491777,"marketCap":72030177},{"date":"2022-10-21","current":-39.456543,"twenty":-32.988198,"median":-24.162762,"eighty":-4.635596,"marketCap":83141012},{"date":"2022-10-28","current":5.406876,"twenty":-32.858181,"median":-23.824905,"eighty":-4.354006,"marketCap":77167036},{"date":"2022-11-04","current":5.482861,"twenty":-32.813036,"median":-23.739168,"eighty":-3.542459,"marketCap":78251484},{"date":"2022-11-11","current":5.772134,"twenty":-32.744416,"median":-23.248496,"eighty":-2.840653,"marketCap":82379996},{"date":"2022-11-18","current":4.965635,"twenty":-32.722747,"median":-22.612134,"eighty":-0.001007,"marketCap":70869627},{"date":"2022-11-25","current":4.82633,"twenty":-32.693854,"median":-22.096643,"eighty":-0.000743,"marketCap":68881473},{"date":"2022-12-02","current":4.806124,"twenty":-32.648709,"median":-21.504223,"eighty":-0.000647,"marketCap":68593089},{"date":"2022-12-09","current":4.385318,"twenty":-32.621622,"median":-20.911648,"eighty":-0.000611,"marketCap":62587332},{"date":"2022-12-16","current":3.988866,"twenty":-32.585506,"median":-20.523191,"eighty":-0.000606,"marketCap":56929174},{"date":"2022-12-23","current":3.712839,"twenty":-32.513275,"median":-20.123213,"eighty":-0.000594,"marketCap":52989706},{"date":"2022-12-30","current":3.262265,"twenty":-32.419373,"median":-19.937944,"eighty":-0.000585,"marketCap":46559104},{"date":"2023-01-06","current":3.301504,"twenty":-32.26507,"median":-19.397619,"eighty":-0.000575,"marketCap":47119126},{"date":"2023-01-13","current":3.626242,"twenty":-32.021559,"median":-19.102656,"eighty":3.253335,"marketCap":51753795},{"date":"2023-01-20","current":3.795377,"twenty":-31.888471,"median":-18.445088,"eighty":3.291221,"marketCap":54167684},{"date":"2023-01-27","current":3.719604,"twenty":-31.816239,"median":-17.676442,"eighty":3.474157,"marketCap":53086262},{"date":"2023-02-03","current":3.343449,"twenty":-31.636564,"median":-17.102055,"eighty":3.507983,"marketCap":47717771},{"date":"2023-02-10","current":3.536939,"twenty":-31.308579,"median":-16.814394,"eighty":3.529903,"marketCap":50479261},{"date":"2023-02-17","current":1.580308,"twenty":-31.02717,"median":-15.835888,"eighty":3.585109,"marketCap":46636349},{"date":"2023-02-24","current":1.346043,"twenty":-30.878506,"median":-15.188377,"eighty":3.558589,"marketCap":39722968},{"date":"2023-03-03","current":1.308743,"twenty":-30.855831,"median":-15.100045,"eighty":3.533421,"marketCap":38622235},{"date":"2023-03-10","current":1.112432,"twenty":-30.816919,"median":-14.698429,"eighty":3.513666,"marketCap":32828899},{"date":"2023-03-17","current":1.046995,"twenty":-30.74333,"median":-13.023,"eighty":3.488499,"marketCap":30897788},{"date":"2023-03-24","current":1.112432,"twenty":-30.592642,"median":-11.301065,"eighty":3.472803,"marketCap":32828899},{"date":"2023-03-31","current":1.266864,"twenty":-29.934276,"median":-9.265774,"eighty":3.441412,"marketCap":37386323},{"date":"2023-04-06","current":1.282569,"twenty":-29.694596,"median":-7.431351,"eighty":3.411103,"marketCap":37849790},{"date":"2023-04-14","current":1.801648,"twenty":-29.589418,"median":-5.758504,"eighty":3.40975,"marketCap":53168306},{"date":"2023-04-21","current":1.615698,"twenty":-29.430962,"median":-5.344971,"eighty":3.382689,"marketCap":47680751},{"date":"2023-04-28","current":1.389252,"twenty":-29.344111,"median":-4.756525,"eighty":3.371864,"marketCap":40998115},{"date":"2023-05-05","current":1.179061,"twenty":-29.02847,"median":-4.535182,"eighty":3.362393,"marketCap":34795175},{"date":"2023-05-12","current":1.735533,"twenty":-28.712084,"median":-4.373584,"eighty":3.343449,"marketCap":51217198},{"date":"2023-05-19","current":0.882786,"twenty":-28.197433,"median":-3.958972,"eighty":3.315035,"marketCap":57395780},{"date":"2023-05-26","current":0.862779,"twenty":-28.170346,"median":-3.531403,"eighty":3.301504,"marketCap":56095026},{"date":"2023-06-02","current":0.86528,"twenty":-28.075593,"median":-3.251926,"eighty":3.301504,"marketCap":56257620},{"date":"2023-06-09","current":0.990321,"twenty":-27.998873,"median":-2.558501,"eighty":3.280938,"marketCap":64387334},{"date":"2023-06-16","current":1.060343,"twenty":-27.885257,"median":-0.001354,"eighty":3.274714,"marketCap":68939974},{"date":"2023-06-23","current":0.962812,"twenty":-27.859928,"median":-0.000774,"eighty":3.267136,"marketCap":62598797},{"date":"2023-06-30","current":0.725235,"twenty":-27.856338,"median":-0.000743,"eighty":3.256311,"marketCap":47152341},{"date":"2023-07-07","current":0.765248,"twenty":-27.845048,"median":-0.00066,"eighty":2.980273,"marketCap":49753849},{"date":"2023-07-14","current":0.765248,"twenty":-27.731536,"median":-0.000639,"eighty":1.90005,"marketCap":49753849},{"date":"2023-07-21","current":0.677719,"twenty":-27.363105,"median":-0.000614,"eighty":1.84264,"marketCap":44063049},{"date":"2023-07-28","current":0.662715,"twenty":-27.280575,"median":-0.000607,"eighty":1.797681,"marketCap":43087484},{"date":"2023-08-04","current":0.705228,"twenty":-27.133922,"median":-0.000606,"eighty":1.77421,"marketCap":45851586},{"date":"2023-08-11","current":0.529816,"twenty":-27.043305,"median":-0.000597,"eighty":1.742971,"marketCap":43316404},{"date":"2023-08-18","current":0.252891,"twenty":-26.98428,"median":-0.000591,"eighty":1.738839,"marketCap":20675680},{"date":"2023-08-25","current":0.372609,"twenty":-26.799479,"median":-0.000584,"eighty":1.732227,"marketCap":30463566},{"date":"2023-09-01","current":0.38994,"twenty":-26.208318,"median":-0.000577,"eighty":1.711897,"marketCap":31880476},{"date":"2023-09-08","current":0.413047,"twenty":-26.130541,"median":-0.000554,"eighty":1.683467,"marketCap":33769690},{"date":"2023-09-15","current":0.392828,"twenty":-26.130541,"median":0.268566,"eighty":1.648756,"marketCap":32116628},{"date":"2023-09-22","current":0.42749,"twenty":-26.111861,"median":0.317681,"eighty":1.647929,"marketCap":34950448},{"date":"2023-09-29","current":0.44482,"twenty":-26.111744,"median":0.374054,"eighty":1.647379,"marketCap":36367358},{"date":"2023-10-06","current":0.479482,"twenty":-26.037015,"median":0.384163,"eighty":1.644624,"marketCap":39201178},{"date":"2023-10-13","current":0.51992,"twenty":-26.029289,"median":0.38994,"eighty":1.615698,"marketCap":42507302},{"date":"2023-10-20","current":0.459263,"twenty":-26.003882,"median":0.392828,"eighty":1.613219,"marketCap":37548117},{"date":"2023-10-27","current":0.470816,"twenty":-25.99806,"median":0.392828,"eighty":1.608921,"marketCap":38492723},{"date":"2023-11-03","current":0.517916,"twenty":-25.977365,"median":0.395027,"eighty":1.600161,"marketCap":40618088},{"date":"2023-11-10","current":0.512456,"twenty":-25.954216,"median":0.401494,"eighty":1.590137,"marketCap":40189846},{"date":"2023-11-17","current":0.502847,"twenty":-25.921126,"median":0.413081,"eighty":1.532206,"marketCap":39436286},{"date":"2023-11-24","current":0.509253,"twenty":-25.84763,"median":0.415936,"eighty":1.45675,"marketCap":39938659},{"date":"2023-12-01","current":0.531673,"twenty":-25.671053,"median":0.424601,"eighty":1.437524,"marketCap":41696965},{"date":"2023-12-08","current":0.570107,"twenty":-25.499557,"median":0.430378,"eighty":1.412847,"marketCap":44711204},{"date":"2023-12-15","current":0.685409,"twenty":-25.345845,"median":0.436155,"eighty":1.406222,"marketCap":53753919},{"date":"2023-12-22","current":0.797509,"twenty":-25.257802,"median":0.450597,"eighty":1.388591,"marketCap":62545448},{"date":"2023-12-29","current":1.099334,"twenty":-25.191845,"median":0.459263,"eighty":1.386608,"marketCap":86216374},{"date":"2024-01-05","current":1.181069,"twenty":-25.023279,"median":0.470816,"eighty":1.380455,"marketCap":92626514},{"date":"2024-01-12","current":1.213763,"twenty":-24.800909,"median":0.47576,"eighty":1.371171,"marketCap":95190570},{"date":"2024-01-19","current":1.360885,"twenty":-24.756416,"median":0.477224,"eighty":1.367857,"marketCap":106728821},{"date":"2024-01-26","current":1.393579,"twenty":-24.557893,"median":0.482076,"eighty":1.371694,"marketCap":109292876},{"date":"2024-02-02","current":1.356799,"twenty":-24.413755,"median":0.490036,"eighty":1.384204,"marketCap":106408314},{"date":"2024-02-09","current":1.221936,"twenty":-24.390836,"median":0.501246,"eighty":1.377232,"marketCap":95831584},{"date":"2024-02-16","current":1.464346,"twenty":-24.305581,"median":0.508883,"eighty":1.384204,"marketCap":104164765},{"date":"2024-02-23","current":1.29313,"twenty":-24.209178,"median":0.509253,"eighty":1.385947,"marketCap":91985500},{"date":"2024-03-01","current":1.410277,"twenty":-24.116345,"median":0.515658,"eighty":1.389493,"marketCap":100318681},{"date":"2024-03-08","current":1.414783,"twenty":-24.017042,"median":0.518861,"eighty":1.389493,"marketCap":100639188},{"date":"2024-03-15","current":1.432806,"twenty":-23.824905,"median":0.522436,"eighty":1.39676,"marketCap":101921216},{"date":"2024-03-22","current":1.414783,"twenty":-23.824905,"median":0.525267,"eighty":1.401266,"marketCap":100639188},{"date":"2024-03-28","current":1.39676,"twenty":-23.756842,"median":0.52847,"eighty":1.397661,"marketCap":99357160},{"date":"2024-04-05","current":1.477863,"twenty":-23.738772,"median":0.531573,"eighty":1.411061,"marketCap":105126286},{"date":"2024-04-12","current":1.68963,"twenty":-23.517243,"median":0.531673,"eighty":1.416585,"marketCap":120190113},{"date":"2024-04-19","current":1.304823,"twenty":-23.291182,"median":0.540139,"eighty":1.416585,"marketCap":92817302},{"date":"2024-04-26","current":1.431573,"twenty":-23.171584,"median":0.55089,"eighty":1.420088,"marketCap":101833543},{"date":"2024-05-03","current":1.493636,"twenty":-22.879634,"median":0.555938,"eighty":1.437312,"marketCap":106248292},{"date":"2024-05-10","current":1.526736,"twenty":-22.492543,"median":0.570107,"eighty":1.452876,"marketCap":108602825},{"date":"2024-05-17","current":2.221598,"twenty":-22.307326,"median":0.612343,"eighty":1.465062,"marketCap":115666423},{"date":"2024-05-24","current":2.323351,"twenty":-21.986056,"median":0.662715,"eighty":1.477241,"marketCap":120964122},{"date":"2024-05-31","current":2.323351,"twenty":-21.791776,"median":0.675219,"eighty":1.488671,"marketCap":120964122},{"date":"2024-06-07","current":2.080275,"twenty":-21.587096,"median":0.677719,"eighty":1.519288,"marketCap":108308508},{"date":"2024-06-14","current":1.978523,"twenty":-21.397969,"median":0.68022,"eighty":1.531931,"marketCap":103010810},{"date":"2024-06-21","current":2.102887,"twenty":-21.2567,"median":0.68022,"eighty":1.554348,"marketCap":109485775},{"date":"2024-06-28","current":2.193334,"twenty":-20.959529,"median":0.690214,"eighty":1.603403,"marketCap":114194840},{"date":"2024-07-05","current":2.102887,"twenty":-20.649514,"median":0.705228,"eighty":1.631588,"marketCap":109485775},{"date":"2024-07-12","current":2.052011,"twenty":-20.551509,"median":0.717438,"eighty":1.648591,"marketCap":106836925},{"date":"2024-07-19","current":2.300739,"twenty":-20.476869,"median":0.721483,"eighty":1.713129,"marketCap":119786856},{"date":"2024-07-26","current":2.374227,"twenty":-20.275903,"median":0.741138,"eighty":1.77421,"marketCap":123612972},{"date":"2024-08-02","current":2.114193,"twenty":-20.177196,"median":0.746328,"eighty":1.942575,"marketCap":110074408},{"date":"2024-08-09","current":2.148111,"twenty":-20.023029,"median":0.765248,"eighty":2.040705,"marketCap":111840308},{"date":"2024-08-16","current":2.122672,"twenty":-19.964484,"median":0.770717,"eighty":2.073492,"marketCap":110515883},{"date":"2024-08-23","current":2.215946,"twenty":-19.796121,"median":0.797509,"eighty":2.084797,"marketCap":115372107},{"date":"2024-08-30","current":2.375495,"twenty":-19.40251,"median":0.812763,"eighty":2.102887,"marketCap":130087937},{"date":"2024-09-06","current":2.251883,"twenty":-19.389469,"median":0.825267,"eighty":2.114193,"marketCap":123318655},{"date":"2024-09-13","current":2.230385,"twenty":-19.213633,"median":0.837771,"eighty":2.125499,"marketCap":122141389},{"date":"2024-09-20","current":2.192765,"twenty":-19.102656,"median":0.859028,"eighty":2.131152,"marketCap":120081172},{"date":"2024-09-27","current":2.149769,"twenty":-18.792855,"median":0.86528,"eighty":2.142458,"marketCap":117726640},{"date":"2024-10-04","current":2.226585,"twenty":-18.445088,"median":0.879034,"eighty":2.148111,"marketCap":121933277},{"date":"2024-10-11","current":2.20443,"twenty":-18.358627,"median":0.922799,"eighty":2.159416,"marketCap":120720010},{"date":"2024-10-18","current":2.082577,"twenty":-17.866556,"median":0.929051,"eighty":2.159416,"marketCap":114047045},{"date":"2024-10-25","current":2.043806,"twenty":-17.486328,"median":0.960311,"eighty":2.153763,"marketCap":111923829},{"date":"2024-11-01","current":2.016112,"twenty":-17.294191,"median":0.976567,"eighty":2.153763,"marketCap":110407246},{"date":"2024-11-08","current":1.988418,"twenty":-17.102055,"median":1.000324,"eighty":2.149769,"marketCap":108890662},{"date":"2024-11-15","current":1.927492,"twenty":-17.05957,"median":1.04405,"eighty":2.148111,"marketCap":105554180},{"date":"2024-11-22","current":1.866565,"twenty":-16.904154,"median":1.055502,"eighty":2.147082,"marketCap":102217697},{"date":"2024-11-29","current":1.761329,"twenty":-16.760538,"median":1.067846,"eighty":2.145644,"marketCap":96454681},{"date":"2024-12-06","current":1.663221,"twenty":-16.649291,"median":1.08035,"eighty":2.144573,"marketCap":87658500},{"date":"2024-12-13","current":1.703507,"twenty":-15.994801,"median":1.089529,"eighty":2.142845,"marketCap":89781716},{"date":"2024-12-20","current":1.634446,"twenty":-15.598816,"median":1.102611,"eighty":2.137936,"marketCap":86141917},{"date":"2024-12-27","current":1.668976,"twenty":-15.328845,"median":1.112432,"eighty":2.133413,"marketCap":87961816},{"date":"2025-01-03","current":1.87616,"twenty":-15.159456,"median":1.1161,"eighty":2.131152,"marketCap":98881214},{"date":"2025-01-10","current":1.89918,"twenty":-15.114439,"median":1.150418,"eighty":2.130021,"marketCap":100094481},{"date":"2025-01-17","current":1.709262,"twenty":-15.104754,"median":1.154966,"eighty":2.125499,"marketCap":90085033},{"date":"2025-01-24","current":1.640201,"twenty":-15.092197,"median":1.168808,"eighty":2.125499,"marketCap":86445233},{"date":"2025-01-31","current":1.691997,"twenty":-14.828149,"median":1.182819,"eighty":2.122897,"marketCap":89175083},{"date":"2025-02-07","current":1.691997,"twenty":-14.698429,"median":1.201427,"eighty":2.122672,"marketCap":89175083},{"date":"2025-02-14","current":1.687183,"twenty":-13.622466,"median":1.21172,"eighty":2.119846,"marketCap":84625334},{"date":"2025-02-21","current":1.650899,"twenty":-13.291992,"median":1.223979,"eighty":2.115324,"marketCap":82805434},{"date":"2025-02-28","current":1.511813,"twenty":-12.911177,"median":1.230873,"eighty":2.114193,"marketCap":75829152},{"date":"2025-03-07","current":1.445293,"twenty":-12.832017,"median":1.238283,"eighty":2.114193,"marketCap":72492669},{"date":"2025-03-14","current":1.487624,"twenty":-11.607025,"median":1.246457,"eighty":2.112557,"marketCap":74615886},{"date":"2025-03-21","current":1.542049,"twenty":-10.782799,"median":1.264834,"eighty":2.104739,"marketCap":77345735},{"date":"2025-03-28","current":1.499718,"twenty":-9.823785,"median":1.266864,"eighty":2.102887,"marketCap":75222519},{"date":"2025-04-04","current":1.372726,"twenty":-9.055385,"median":1.28086,"eighty":2.102887,"marketCap":68852870},{"date":"2025-04-11","current":1.409009,"twenty":-8.290136,"median":1.283237,"eighty":2.099933,"marketCap":70672770},{"date":"2025-04-17","current":1.487624,"twenty":-7.290843,"median":1.29313,"eighty":2.094626,"marketCap":74615886},{"date":"2025-04-25","current":1.58438,"twenty":-6.362572,"median":1.299583,"eighty":2.091581,"marketCap":79468951},{"date":"2025-05-02","current":1.756517,"twenty":-5.902467,"median":1.304823,"eighty":2.091022,"marketCap":88103001},{"date":"2025-05-09","current":1.880023,"twenty":-5.672127,"median":1.308743,"eighty":2.08913,"marketCap":94297743},{"date":"2025-05-16","current":1.72221,"twenty":-5.528164,"median":1.317905,"eighty":2.088116,"marketCap":86382239},{"date":"2025-05-23","current":1.905378,"twenty":-5.31985,"median":1.328474,"eighty":2.086803,"marketCap":85349782},{"date":"2025-05-30","current":2.181965,"twenty":-5.216677,"median":1.337928,"eighty":2.091209,"marketCap":97739267},{"date":"2025-06-04","current":2.327941,"twenty":-5.212646,"median":1.344686,"eighty":2.099194,"marketCap":104278162}],"updateTime":1750450464157}}}