US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imperial

81.91

+2.933.71%

Post-market: 81.990.0800+0.10%19:39 EDT

Volume:705.64K

Turnover:57.13M

Market Cap:41.70B

PE:12.64

High:81.95

Open:80.56

Low:79.77

Close:78.98

Loading ...

Overview Company News Filings

Canadian Imperial Bank Q2 Adj. EPS $1.43 Beats $1.34 Estimate, Sales $4.89B Miss $5.01B Estimate

Imperial Brands Executes Share Repurchase and Cancellation

Imperial Petroleum’s Earnings Call: Mixed Sentiment Amid Growth

Imperial Oil Ltd. Stock Rises Tuesday, Outperforms Market

Canadian Imperial Bank Of Commerce Stock Rises Monday, Still Underperforms Market

Imperial Petroleum Reports Q1 2025 Results

Imperial Oil Ltd. Stock Falls Friday, Underperforms Market

Canadian Imperial Bank Of Commerce Stock Rises Friday, Outperforms Market

Imperial Petroleum Shares Rise After 1Q Profit in 'Softish Market'

Imperial Brands price target raised to 2,400 GBp from 2,100 GBp at RBC Capital

Imperial Brands Rallies Friday, Outperforms Market

Imperial Petroleum reports Q1 adjusted EPS 34c vs. 59c last year

RBC Capital Reaffirms Their Hold Rating on Imperial Brands (IMB)

Imperial Metals Announces Successful Election of Directors

Imperial Metals Reports Promising Drilling Results at Mount Polley

Imperial Oil Ltd. Stock Outperforms Market Despite Losses On The Day

Imperial Brands Executes Share Repurchase and Cancellation

Canadian Imperial Bank Of Commerce Stock Rises Tuesday, Still Underperforms Market

Imperial Brands price target lowered to 2,950 GBp at Morgan Stanley

Imperial Brands Rises Tuesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","market":"US","secType":"STK","nameCN":"Imperial","latestPrice":81.91,"timestamp":1749844800000,"preClose":78.98,"halted":0,"volume":705639,"hourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.91,"latestTime":"19:39 EDT","volume":73854,"amount":6038886.28124,"timestamp":1749857940242},"delay":0,"floatShares":154619709,"shares":509044963,"eps":6.479844,"marketStatus":"Market Closed","change":2.93,"latestTime":"06-13 16:00:00 EDT","open":80.56,"high":81.95,"low":79.77,"amount":57130537.45476,"amplitude":0.027602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.479844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":78.98,"dividendRate":0.022416,"preHourTrading":{"tag":"盘前","latestPrice":80.41,"preClose":78.93,"latestTime":"09:18 EDT","volume":4828,"amount":383641.13587999996,"timestamp":1749820695496},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.91,"latestTime":"19:39 EDT","volume":73854,"amount":6038886.28124,"timestamp":1749857940242},"volumeRatio":1.8832075174614493,"impliedVol":0.3971,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","floatShares":154619709,"roa":"9.18%","roe":"20.55%","lyrEps":6.288384,"volumeRatio":1.8832075174614493,"shares":509044963,"dividePrice":1.854236,"high":81.95,"amplitude":0.027602,"preClose":78.98,"low":79.77,"week52Low":58.76,"pbRate":"2.32","psRate":"1.10","week52High":81.95,"institutionHeld":0.169,"latestPrice":81.91,"eps":6.479844,"divideRate":0.022637,"volume":705639,"delay":0,"ttmEps":6.479844,"open":80.56,"prevYearClose":61.6,"prevWeekClose":73.54,"prevMonthClose":71.35,"prevQuarterClose":72.32,"fiveDayClose":73.54,"twentyDayClose":72.33,"sixtyDayClose":70.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539253023","title":"Canadian Imperial Bank Q2 Adj. EPS $1.43 Beats $1.34 Estimate, Sales $4.89B Miss $5.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253023","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253023?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:30","pubTimestamp":1748511041,"startTime":"0","endTime":"0","summary":"Canadian Imperial Bank (NYSE:CM) reported quarterly earnings of $1.43 per share which beat the analyst consensus estimate of $1.34 by 6.72 percent. This is a 10.85 percent increase over earnings of $1.29 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45663998/canadian-imperial-bank-q2-adj-eps-1-43-beats-1-34-estimate-sales-4-89b-miss-5-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2539227408","title":"Imperial Brands Executes Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227408","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227408?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:57","pubTimestamp":1748451458,"startTime":"0","endTime":"0","summary":"An update from Imperial Brands ( ($GB:IMB) ) is now available. Imperial Brands PLC announced the repurchase and cancellation of 160,000 ordinary sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-27?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-27?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2538413117","title":"Imperial Petroleum’s Earnings Call: Mixed Sentiment Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2538413117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538413117?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:03","pubTimestamp":1748390592,"startTime":"0","endTime":"0","summary":"Imperial Petroleum, Inc. (($IMPP)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Imperial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-petroleums-earnings-call-mixed-sentiment-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-petroleums-earnings-call-mixed-sentiment-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO"],"gpt_icon":0},{"id":"2538494607","title":"Imperial Oil Ltd. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494607?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:32","pubTimestamp":1748377920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO rallied 1.40% to C$99.97 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,269.00.Imperial Oil Ltd. closed 8.2% below its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 451,450 shares remained below its 50-day average volume of 760,902.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2538556488","title":"Canadian Imperial Bank Of Commerce Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538556488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538556488?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:31","pubTimestamp":1748291460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.37% higher to C$93.92 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,073.13.Canadian Imperial Bank of Commerce closed 1.7% below its 52-week high of C$95.50, which the company achieved on December 11th.Trading volume of 739,760 shares remained below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2537161728","title":"Imperial Petroleum Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161728","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161728?lang=en_us&edition=fundamental","pubTime":"2025-05-24 11:52","pubTimestamp":1748058742,"startTime":"0","endTime":"0","summary":"Imperial Petroleum, Inc. ( ($IMPP) ) has released its Q1 earnings. Here is a breakdown of the information Imperial Petroleum, Inc. presented to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-petroleum-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-petroleum-reports-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2537152642","title":"Imperial Oil Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152642?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:32","pubTimestamp":1748032320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO slipped 0.21% to C$98.50 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 25,879.95.Imperial Oil Ltd. closed 9.5% below its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 351,547 shares remained below its 50-day average volume of 778,128.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2537152643","title":"Canadian Imperial Bank Of Commerce Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152643?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:31","pubTimestamp":1748032260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.78% higher to C$93.57 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 25,879.95.Canadian Imperial Bank of Commerce closed 2.0% below its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 2.6 M shares remained below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2537592051","title":"Imperial Petroleum Shares Rise After 1Q Profit in 'Softish Market'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537592051","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537592051?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:39","pubTimestamp":1748025540,"startTime":"0","endTime":"0","summary":"Shares of Imperial Petroleum rose after notching a first-quarter profit in what the company's chief executive described as an \"eventful but softish market.\". Shares of the shipping company for petroleum products rose 12% to $2.77 during Friday's trading, though the stock is down about 8% year to date.The Athens, Greece-based company reported a first-quarter profit of $11.3 million, or 30 cents a share, compared with $16.7 million, or 50 cents a share, a year earlier.\"We had quite a soft performance during the first couple of months of the year, but we took advantage of the market upside during the month of March,\" Chief Executive Harry Vafias said on an earnings call.Vafias said by the second quarter, Imperial Petroleum will have expanded its fleet to 19 total vessels with the delivery of six drybulk vessels.\"Our goal of growing fast and transforming a small company to medium sized was achieved,\" he said.He felt confident that the quality of the company's non-Chinese fleet will pay off","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","IMPP","IMO","BK4144"],"gpt_icon":0},{"id":"2537156928","title":"Imperial Brands price target raised to 2,400 GBp from 2,100 GBp at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156928?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:05","pubTimestamp":1748019936,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Imperial Brands (IMBBY) to 2,400 GBp from 2,100 GBp and keeps a Sector Perform rating on the shares. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imperial-brands-price-target-raised-to-2400-gbp-from-2100-gbp-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imperial-brands-price-target-raised-to-2400-gbp-from-2100-gbp-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO"],"gpt_icon":0},{"id":"2537153760","title":"Imperial Brands Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153760?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:06","pubTimestamp":1748016360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Imperial Brands PLC  shares advanced 1.84% to GBP28.16 Friday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.24% to 8,717.97.Imperial Brands PLC closed 11.45% below its 52-week high of GBP31.80, which the company reached on May 7th.Trading volume totaled 1.7 million, compared to the 50-day average of 2.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMBBY","IMO"],"gpt_icon":0},{"id":"2537913463","title":"Imperial Petroleum reports Q1 adjusted EPS 34c vs. 59c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913463","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913463?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:20","pubTimestamp":1748006410,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $32.1M vs. $41.2M last year. Fleet operational utilization of 83.8% in Q1 25′ versus 86% in Q4 24′ and 80.6% in Q1 24′. About 47...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imperial-petroleum-reports-q1-adjusted-eps-34c-vs-59c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imperial-petroleum-reports-q1-adjusted-eps-34c-vs-59c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO"],"gpt_icon":0},{"id":"2537044779","title":"RBC Capital Reaffirms Their Hold Rating on Imperial Brands (IMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537044779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537044779?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:35","pubTimestamp":1747982157,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Edwardes Jones from RBC Capital maintained a Hold rating on Imperial Brands (IMB – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-imperial-brands-imb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-imperial-brands-imb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO"],"gpt_icon":0},{"id":"2537975830","title":"Imperial Metals Announces Successful Election of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975830","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975830?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:37","pubTimestamp":1747957067,"startTime":"0","endTime":"0","summary":"The latest update is out from Imperial Metals ( ($TSE:III) ). Imperial Metals Corporation announced the election results for its board of directors...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-metals-announces-successful-election-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-metals-announces-successful-election-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2537973137","title":"Imperial Metals Reports Promising Drilling Results at Mount Polley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973137","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973137?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:07","pubTimestamp":1747955268,"startTime":"0","endTime":"0","summary":"Imperial Metals ( ($TSE:III) ) has issued an update. Imperial Metals has announced promising initial results from its 2025 exploration program at t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-metals-reports-promising-drilling-results-at-mount-polley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-metals-reports-promising-drilling-results-at-mount-polley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2537951366","title":"Imperial Oil Ltd. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951366?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:32","pubTimestamp":1747859520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO shed 0.27% to C$99.82 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.83% to 25,839.17.Imperial Oil Ltd. closed 8.3% below its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 682,635 shares remained below its 50-day average volume of 803,010.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2537930430","title":"Imperial Brands Executes Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930430","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930430?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:37","pubTimestamp":1747845473,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) has provided an update. Imperial Brands PLC announced the repurchase and cancellation of 150,000 of its ordinary shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-and-cancellation-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2537623787","title":"Canadian Imperial Bank Of Commerce Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623787?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.22% higher to C$92.91 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.32% to 26,055.63.Canadian Imperial Bank of Commerce closed 2.7% below its 52-week high of C$95.50, which the company achieved on December 11th.Trading volume of 2.7 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2537640406","title":"Imperial Brands price target lowered to 2,950 GBp at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640406?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:50","pubTimestamp":1747767019,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Imperial Brands (IMBBY) to 2,950 GBp from 3,000 GBp and keeps an Overweight rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imperial-brands-price-target-lowered-to-2950-gbp-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imperial-brands-price-target-lowered-to-2950-gbp-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO"],"gpt_icon":0},{"id":"2537352644","title":"Imperial Brands Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537352644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537352644?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:06","pubTimestamp":1747757160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Imperial Brands PLC  shares rallied 2.29% to GBP28.19 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.94% to 8,781.12.Imperial Brands PLC closed 11.35% short of its 52-week high of GBP31.80, which the company achieved on May 7th.Trading volume totaled 1.8 million, compared to the 50-day average of 2.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMBBY","IMO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMO\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"IMO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-02","symbol":"IMO","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-05","symbol":"IMO","amount":0.72,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-31","symbol":"IMO","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-12-03","symbol":"IMO","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-03","currency":"CAD","dateTimestamp":1733202000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.1055684,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2016-01-01","value":0.1003618,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.1074752,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.1162515,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-01","value":0.114375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMO","date":"2025-06-13","current":11.184811,"percent":0.853878,"low":-885.914736,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"high":70.102452,"avg":-36.254754,"sd":168.079648,"marketCap":40108272071.68},"quantilePoints":[{"date":"2020-06-19","current":9.347842,"twenty":9.373914,"median":20.761414,"eighty":53.21768,"marketCap":11827746739.98},{"date":"2020-06-26","current":8.98059,"twenty":9.353091,"median":20.751389,"eighty":53.12993,"marketCap":11263084513.07},{"date":"2020-07-02","current":9.219731,"twenty":9.331615,"median":20.736351,"eighty":53.1006,"marketCap":11653811244.45},{"date":"2020-07-10","current":8.925075,"twenty":9.309815,"median":20.706577,"eighty":53.085582,"marketCap":11283687469.85},{"date":"2020-07-17","current":9.428979,"twenty":9.309815,"median":20.686228,"eighty":53.052799,"marketCap":11939460609.19},{"date":"2020-07-24","current":9.578442,"twenty":9.309815,"median":20.676203,"eighty":53.027776,"marketCap":12269896055.68},{"date":"2020-07-31","current":-809.416211,"twenty":9.309638,"median":20.657387,"eighty":52.99383,"marketCap":11482624030.85},{"date":"2020-08-07","current":-838.392925,"twenty":9.264078,"median":20.606029,"eighty":52.957817,"marketCap":11910504163.21},{"date":"2020-08-14","current":-874.324051,"twenty":9.249746,"median":20.58598,"eighty":52.882366,"marketCap":12533787764.36},{"date":"2020-08-21","current":-827.961308,"twenty":9.227934,"median":20.575955,"eighty":52.817466,"marketCap":11923044458.84},{"date":"2020-08-28","current":-854.619885,"twenty":9.216607,"median":20.548386,"eighty":52.797169,"marketCap":12389481096.59},{"date":"2020-09-04","current":-807.870787,"twenty":9.178681,"median":20.516271,"eighty":52.771694,"marketCap":11698010857.75},{"date":"2020-09-11","current":-744.894728,"twenty":9.147679,"median":20.490744,"eighty":52.757207,"marketCap":10736936211.08},{"date":"2020-09-18","current":-710.895384,"twenty":9.113912,"median":20.403026,"eighty":52.732944,"marketCap":10255193109.05},{"date":"2020-09-25","current":-633.624146,"twenty":9.081385,"median":20.365433,"eighty":52.675095,"marketCap":8977255549.42},{"date":"2020-10-02","current":-601.170227,"twenty":9.054289,"median":20.342878,"eighty":52.600935,"marketCap":8584338005.7},{"date":"2020-10-09","current":-638.260421,"twenty":9.022383,"median":20.315309,"eighty":52.533911,"marketCap":9234021421.01},{"date":"2020-10-16","current":-632.078722,"twenty":8.99343,"median":20.233549,"eighty":52.510575,"marketCap":9108936925.74},{"date":"2020-10-23","current":-684.236807,"twenty":8.978168,"median":20.094763,"eighty":52.484696,"marketCap":9889695584.8},{"date":"2020-10-30","current":-29.563273,"twenty":8.962195,"median":20.022994,"eighty":52.482633,"marketCap":9775479910.72},{"date":"2020-11-06","current":-30.731122,"twenty":8.943577,"median":19.904315,"eighty":52.471814,"marketCap":10377434843.71},{"date":"2020-11-13","current":-35.235684,"twenty":8.902007,"median":18.004254,"eighty":52.440653,"marketCap":11779674704.06},{"date":"2020-11-20","current":-37.654801,"twenty":8.8688,"median":16.054897,"eighty":52.404787,"marketCap":12681198276.32},{"date":"2020-11-27","current":-40.424272,"twenty":8.779862,"median":15.999943,"eighty":52.391134,"marketCap":13702298604.86},{"date":"2020-12-04","current":-40.474323,"twenty":8.718254,"median":15.965712,"eighty":52.367373,"marketCap":13908158909.76},{"date":"2020-12-11","current":-42.159363,"twenty":8.662429,"median":15.899264,"eighty":52.328772,"marketCap":14533497025.16},{"date":"2020-12-18","current":-40.724576,"twenty":8.591288,"median":15.838486,"eighty":52.294601,"marketCap":14019225753.43},{"date":"2020-12-24","current":-40.791311,"twenty":8.553906,"median":15.770226,"eighty":52.252246,"marketCap":13994352302.87},{"date":"2020-12-31","current":-40.307487,"twenty":8.430454,"median":15.699682,"eighty":52.242459,"marketCap":13918768168.26},{"date":"2021-01-08","current":-46.063316,"twenty":8.374374,"median":15.67777,"eighty":52.228814,"marketCap":15942875845.6},{"date":"2021-01-15","current":-44.728631,"twenty":8.181588,"median":15.384605,"eighty":52.18482,"marketCap":15453337364.85},{"date":"2021-01-22","current":-42.726604,"twenty":8.131544,"median":14.445144,"eighty":52.157591,"marketCap":14773138944.33},{"date":"2021-01-29","current":-40.591108,"twenty":8.116374,"median":14.310281,"eighty":52.131875,"marketCap":13972623999.78},{"date":"2021-02-05","current":-10.202758,"twenty":8.103237,"median":14.219545,"eighty":52.063154,"marketCap":14829543249.17},{"date":"2021-02-12","current":-10.175087,"twenty":8.068805,"median":14.151191,"eighty":51.998423,"marketCap":14875248514.45},{"date":"2021-02-19","current":-10.554577,"twenty":8.053227,"median":14.044041,"eighty":51.972372,"marketCap":15553707808.66},{"date":"2021-02-26","current":-11.024987,"twenty":8.016973,"median":13.981229,"eighty":51.956532,"marketCap":16120407152.59},{"date":"2021-03-05","current":-11.859075,"twenty":7.990097,"median":13.896248,"eighty":51.931017,"marketCap":17352692971.4},{"date":"2021-03-12","current":-12.744553,"twenty":7.95278,"median":13.8593,"eighty":51.894626,"marketCap":18953625951.82},{"date":"2021-03-19","current":-11.79978,"twenty":7.918833,"median":13.680261,"eighty":51.887444,"marketCap":17517000532.41},{"date":"2021-03-26","current":-12.274143,"twenty":7.859908,"median":13.636948,"eighty":51.874121,"marketCap":18126144752.56},{"date":"2021-04-01","current":-12.483653,"twenty":7.793984,"median":13.602009,"eighty":51.839875,"marketCap":18444932028.99},{"date":"2021-04-09","current":-12.226707,"twenty":7.629225,"median":13.578493,"eighty":51.750744,"marketCap":18079671637.08},{"date":"2021-04-16","current":-12.629915,"twenty":6.425066,"median":13.559704,"eighty":51.71844,"marketCap":18762251367.55},{"date":"2021-04-23","current":-12.535042,"twenty":6.059632,"median":13.545239,"eighty":51.672146,"marketCap":18629212738.49},{"date":"2021-04-30","current":-20.406989,"twenty":5.851789,"median":13.48985,"eighty":51.639905,"marketCap":21153747647.57},{"date":"2021-05-07","current":-21.895837,"twenty":5.760607,"median":13.471542,"eighty":51.605507,"marketCap":23025662991.42},{"date":"2021-05-14","current":-22.36721,"twenty":5.575214,"median":13.453171,"eighty":51.530429,"marketCap":23598898283.14},{"date":"2021-05-21","current":-22.482178,"twenty":5.270499,"median":13.424134,"eighty":51.52664,"marketCap":23823930268.53},{"date":"2021-05-28","current":-22.913312,"twenty":4.868892,"median":13.394344,"eighty":51.499712,"marketCap":24204469801.8},{"date":"2021-06-04","current":-23.614623,"twenty":4.419266,"median":13.374641,"eighty":51.452618,"marketCap":24931893458.62},{"date":"2021-06-11","current":-23.706598,"twenty":3.762939,"median":13.349414,"eighty":51.383618,"marketCap":24897874312.03},{"date":"2021-06-18","current":-21.932232,"twenty":-10.143462,"median":13.307717,"eighty":51.291089,"marketCap":22451049792.78},{"date":"2021-06-25","current":-22.383396,"twenty":-10.250194,"median":13.296216,"eighty":51.249042,"marketCap":23253821274},{"date":"2021-07-02","current":-21.481067,"twenty":-10.550624,"median":13.280188,"eighty":51.158181,"marketCap":22211237957.28},{"date":"2021-07-09","current":-20.55618,"twenty":-11.048705,"median":13.276069,"eighty":51.117576,"marketCap":21044893148.25},{"date":"2021-07-16","current":-19.428269,"twenty":-11.305652,"median":13.257557,"eighty":51.073908,"marketCap":19706975498.44},{"date":"2021-07-23","current":-19.208327,"twenty":-11.556273,"median":13.228036,"eighty":51.045955,"marketCap":19496731561.63},{"date":"2021-07-30","current":-62.551915,"twenty":-11.875678,"median":13.222543,"eighty":51.033576,"marketCap":19311565094.42},{"date":"2021-08-06","current":-62.231887,"twenty":-12.115231,"median":13.182868,"eighty":51.031705,"marketCap":19063107933.39},{"date":"2021-08-13","current":-62.286557,"twenty":-12.274934,"median":13.160294,"eighty":50.977234,"marketCap":19179656287.29},{"date":"2021-08-20","current":-57.931236,"twenty":-12.300233,"median":13.115312,"eighty":50.963616,"marketCap":17351563097.58},{"date":"2021-08-27","current":-61.521186,"twenty":-12.457563,"median":13.03873,"eighty":50.908123,"marketCap":18748738819.93},{"date":"2021-09-03","current":-62.54168,"twenty":-12.50658,"median":12.780451,"eighty":50.884463,"marketCap":19239749713.14},{"date":"2021-09-10","current":-61.749015,"twenty":-12.586432,"median":12.565727,"eighty":50.815619,"marketCap":18810278720.58},{"date":"2021-09-17","current":-62.765161,"twenty":-12.648099,"median":12.483246,"eighty":50.737908,"marketCap":18954401175.8},{"date":"2021-09-24","current":-68.989055,"twenty":-12.752459,"median":12.378882,"eighty":50.664184,"marketCap":20922736462.46},{"date":"2021-10-01","current":-74.468985,"twenty":-18.651187,"median":12.355316,"eighty":50.629758,"marketCap":22619949183.03},{"date":"2021-10-08","current":-77.227096,"twenty":-19.150803,"median":12.330067,"eighty":50.531498,"marketCap":23842786771.66},{"date":"2021-10-15","current":-77.698878,"twenty":-19.41135,"median":12.311551,"eighty":50.395941,"marketCap":24181582184.37},{"date":"2021-10-22","current":-78.315824,"twenty":-20.116295,"median":12.293035,"eighty":50.340756,"marketCap":24383247357.61},{"date":"2021-10-29","current":56.049308,"twenty":-20.466665,"median":12.281252,"eighty":50.340756,"marketCap":23507581623.44},{"date":"2021-11-05","current":56.411404,"twenty":-20.286712,"median":12.304316,"eighty":50.664184,"marketCap":23570855796.71},{"date":"2021-11-12","current":58.41871,"twenty":-20.192993,"median":12.316772,"eighty":50.921996,"marketCap":24178774823.7},{"date":"2021-11-19","current":56.966569,"twenty":-20.116295,"median":12.340167,"eighty":51.035447,"marketCap":23446557858.49},{"date":"2021-11-26","current":55.674296,"twenty":-20.064411,"median":12.355316,"eighty":51.137879,"marketCap":22638906764.94},{"date":"2021-12-03","current":57.552754,"twenty":-19.948236,"median":12.382249,"eighty":51.425018,"marketCap":23375510315.63},{"date":"2021-12-10","current":59.124797,"twenty":-19.644828,"median":12.488296,"eighty":51.586737,"marketCap":24180209335.5},{"date":"2021-12-17","current":56.500285,"twenty":-19.41699,"median":12.614542,"eighty":51.745119,"marketCap":22927447280.4},{"date":"2021-12-23","current":60.31049,"twenty":-19.369617,"median":12.946359,"eighty":51.888914,"marketCap":24476659972.84},{"date":"2021-12-31","current":60.776774,"twenty":-19.246112,"median":13.045464,"eighty":51.976955,"marketCap":24973664360.05},{"date":"2022-01-07","current":64.733526,"twenty":-19.233143,"median":13.134662,"eighty":52.168878,"marketCap":26582720757.49},{"date":"2022-01-14","current":67.917579,"twenty":-19.189152,"median":13.163956,"eighty":52.294601,"marketCap":28148998476.87},{"date":"2022-01-21","current":67.411328,"twenty":-19.112454,"median":13.182868,"eighty":52.39503,"marketCap":27979989447.01},{"date":"2022-01-28","current":69.129917,"twenty":-18.948907,"median":13.222543,"eighty":52.484696,"marketCap":28171404084.54},{"date":"2022-02-04","current":14.995338,"twenty":-18.841755,"median":13.228036,"eighty":52.484696,"marketCap":29118414889.2},{"date":"2022-02-11","current":15.681917,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30651880090.52},{"date":"2022-02-18","current":15.15399,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29473818826.59},{"date":"2022-02-25","current":15.024017,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29232267046.28},{"date":"2022-03-04","current":15.863484,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30802760318.48},{"date":"2022-03-11","current":15.593559,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30400553927.04},{"date":"2022-03-18","current":14.594837,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":28656766555.78},{"date":"2022-03-25","current":15.901273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":31538180312.67},{"date":"2022-04-01","current":16.621973,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32949143930.46},{"date":"2022-04-08","current":17.337273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":34139117630.71},{"date":"2022-04-14","current":17.272491,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33939305225.03},{"date":"2022-04-22","current":16.557191,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32316569888.99},{"date":"2022-04-29","current":13.27614,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33769928232.24},{"date":"2022-05-06","current":13.961704,"twenty":-18.824368,"median":13.250824,"eighty":52.398282,"marketCap":35374931353.51},{"date":"2022-05-13","current":13.196089,"twenty":-18.824368,"median":13.209316,"eighty":52.242459,"marketCap":33266250153.11},{"date":"2022-05-20","current":13.709236,"twenty":-18.824368,"median":13.209316,"eighty":52.043454,"marketCap":34811004913.35},{"date":"2022-05-27","current":14.583638,"twenty":-18.824368,"median":13.209316,"eighty":51.891798,"marketCap":37300941399.06},{"date":"2022-06-03","current":14.304486,"twenty":-18.824368,"median":13.209316,"eighty":51.733868,"marketCap":37061199933.24},{"date":"2022-06-10","current":14.201857,"twenty":-18.824368,"median":13.209316,"eighty":51.530429,"marketCap":36175724186.4},{"date":"2022-06-17","current":12.344878,"twenty":-18.824368,"median":13.18653,"eighty":51.257451,"marketCap":30828151017.28},{"date":"2022-06-24","current":11.799992,"twenty":-18.828715,"median":13.156632,"eighty":51.035447,"marketCap":29780889460.4},{"date":"2022-07-01","current":11.85077,"twenty":-18.828715,"median":13.015164,"eighty":50.88691,"marketCap":29913674582.27},{"date":"2022-07-08","current":11.227765,"twenty":-18.828715,"median":12.831173,"eighty":50.629758,"marketCap":28290486008.76},{"date":"2022-07-15","current":10.60476,"twenty":-18.828715,"median":12.614542,"eighty":50.161979,"marketCap":26560988239},{"date":"2022-07-22","current":10.893803,"twenty":-18.828715,"median":12.409327,"eighty":48.842242,"marketCap":27619141908.01},{"date":"2022-07-29","current":7.368059,"twenty":-18.828715,"median":12.345217,"eighty":41.669417,"marketCap":30486101843.7},{"date":"2022-08-05","current":6.600878,"twenty":-18.828715,"median":12.311551,"eighty":40.65577,"marketCap":27039864420.84},{"date":"2022-08-12","current":7.06791,"twenty":-18.828715,"median":12.267786,"eighty":40.505148,"marketCap":29293115257.28},{"date":"2022-08-19","current":7.388469,"twenty":-18.828715,"median":12.238989,"eighty":40.387093,"marketCap":30138575448.26},{"date":"2022-08-26","current":7.883115,"twenty":-18.828715,"median":12.186988,"eighty":40.203904,"marketCap":32162240138.79},{"date":"2022-09-02","current":7.716232,"twenty":-18.828715,"median":12.16797,"eighty":39.916907,"marketCap":31241260530.01},{"date":"2022-09-09","current":7.575762,"twenty":-18.828715,"median":12.10619,"eighty":39.694808,"marketCap":30793609746.82},{"date":"2022-09-16","current":7.305628,"twenty":-18.828715,"median":12.036077,"eighty":38.955028,"marketCap":29183549531.46},{"date":"2022-09-23","current":6.854204,"twenty":-18.828715,"median":11.977715,"eighty":38.454409,"marketCap":26794523736.86},{"date":"2022-09-30","current":7.180766,"twenty":-18.828715,"median":11.534385,"eighty":37.069132,"marketCap":27735607593.14},{"date":"2022-10-07","current":7.794271,"twenty":-18.828715,"median":11.298073,"eighty":36.796765,"marketCap":30202492992.48},{"date":"2022-10-14","current":7.698223,"twenty":-18.828715,"median":11.157457,"eighty":36.558423,"marketCap":29431590899.52},{"date":"2022-10-21","current":8.144845,"twenty":-18.828715,"median":10.874495,"eighty":36.131044,"marketCap":31477460490.03},{"date":"2022-10-28","current":7.006652,"twenty":-18.828715,"median":10.784435,"eighty":35.963524,"marketCap":33049080272.47},{"date":"2022-11-04","current":7.258861,"twenty":-18.828715,"median":10.735859,"eighty":35.61406,"marketCap":34513321153.22},{"date":"2022-11-11","current":7.221212,"twenty":-18.828715,"median":10.60476,"eighty":35.293458,"marketCap":34908752750.36},{"date":"2022-11-18","current":7.11391,"twenty":-18.828715,"median":10.458138,"eighty":35.041592,"marketCap":34181748307.14},{"date":"2022-11-25","current":7.207093,"twenty":-18.828715,"median":10.370671,"eighty":34.775019,"marketCap":34626119057.05},{"date":"2022-12-02","current":7.092262,"twenty":-18.828715,"median":10.026831,"eighty":34.47055,"marketCap":33839879419.8},{"date":"2022-12-09","current":6.421156,"twenty":-18.828715,"median":9.885288,"eighty":34.358892,"marketCap":30286291708.08},{"date":"2022-12-16","current":5.805165,"twenty":-18.828715,"median":9.719364,"eighty":33.910285,"marketCap":27243111495.65},{"date":"2022-12-23","current":5.960612,"twenty":-18.828715,"median":9.608334,"eighty":33.033251,"marketCap":28192084524.97},{"date":"2022-12-30","current":5.995156,"twenty":-18.828715,"median":9.578442,"eighty":32.482359,"marketCap":28464831132.98},{"date":"2023-01-06","current":5.899706,"twenty":-18.828715,"median":9.535423,"eighty":32.482359,"marketCap":28148071364.51},{"date":"2023-01-13","current":5.978793,"twenty":-18.828715,"median":9.488764,"eighty":32.482359,"marketCap":28646637434.76},{"date":"2023-01-20","current":6.2006,"twenty":-18.828715,"median":9.432148,"eighty":32.482359,"marketCap":29717375368.44},{"date":"2023-01-27","current":6.607853,"twenty":-18.828715,"median":9.417879,"eighty":32.482359,"marketCap":31895665127.55},{"date":"2023-02-03","current":5.608702,"twenty":-18.828715,"median":9.364923,"eighty":32.208603,"marketCap":30763385139.85},{"date":"2023-02-10","current":5.956547,"twenty":-18.828715,"median":9.335031,"eighty":25.146162,"marketCap":32723382968.09},{"date":"2023-02-17","current":5.609532,"twenty":-18.828715,"median":9.297171,"eighty":24.851593,"marketCap":30495391806.22},{"date":"2023-02-24","current":5.404606,"twenty":-18.828715,"median":9.259618,"eighty":24.228516,"marketCap":29130423761.93},{"date":"2023-03-03","current":5.57651,"twenty":-18.828715,"median":9.241083,"eighty":23.660108,"marketCap":30051893827.6},{"date":"2023-03-10","current":5.527963,"twenty":-18.828715,"median":9.219731,"eighty":22.423184,"marketCap":29452294319.35},{"date":"2023-03-17","current":4.899243,"twenty":-18.828715,"median":9.179783,"eighty":21.925542,"marketCap":26189809201.28},{"date":"2023-03-24","current":5.053637,"twenty":-18.828715,"median":9.136558,"eighty":21.710829,"marketCap":26974291963.06},{"date":"2023-03-31","current":5.469866,"twenty":-18.824368,"median":9.098351,"eighty":21.520819,"marketCap":29673702565.39},{"date":"2023-04-06","current":5.775472,"twenty":-18.824368,"median":9.058651,"eighty":21.042344,"marketCap":31439647234.42},{"date":"2023-04-14","current":5.880524,"twenty":-18.828715,"median":9.028879,"eighty":20.881003,"marketCap":32314924259.19},{"date":"2023-04-21","current":5.711804,"twenty":-18.828715,"median":8.988282,"eighty":20.677967,"marketCap":31139712531.75},{"date":"2023-04-28","current":5.531146,"twenty":-18.828715,"median":8.972043,"eighty":20.327657,"marketCap":29852580498.83},{"date":"2023-05-05","current":4.748063,"twenty":-18.828715,"median":8.953098,"eighty":17.417171,"marketCap":25922104811.59},{"date":"2023-05-12","current":4.818177,"twenty":-18.828715,"median":8.905838,"eighty":17.2401,"marketCap":26492147467.71},{"date":"2023-05-19","current":4.950527,"twenty":-18.828715,"median":8.86529,"eighty":16.851408,"marketCap":27188407719.94},{"date":"2023-05-26","current":5.037973,"twenty":-18.833061,"median":8.738914,"eighty":16.466496,"marketCap":27399966492.1},{"date":"2023-06-02","current":4.937922,"twenty":-18.833061,"median":8.690537,"eighty":16.003304,"marketCap":27188455011.51},{"date":"2023-06-09","current":5.219954,"twenty":-18.833061,"median":8.611925,"eighty":15.790857,"marketCap":28984326232.39},{"date":"2023-06-16","current":5.215227,"twenty":-18.833061,"median":8.547796,"eighty":15.523918,"marketCap":29221319599.06},{"date":"2023-06-23","current":5.067909,"twenty":-18.837408,"median":8.412631,"eighty":15.352819,"marketCap":28534959601.5},{"date":"2023-06-30","current":5.317641,"twenty":-18.841755,"median":8.270628,"eighty":15.23058,"marketCap":29767260395.43},{"date":"2023-07-07","current":5.168747,"twenty":-18.841755,"median":8.147748,"eighty":15.0861,"marketCap":28675944293.81},{"date":"2023-07-14","current":5.181352,"twenty":-18.841755,"median":8.120037,"eighty":15.003544,"marketCap":29276632067.36},{"date":"2023-07-21","current":5.140386,"twenty":-18.841755,"median":8.107795,"eighty":14.916047,"marketCap":28912528710.02},{"date":"2023-07-28","current":5.376726,"twenty":-18.863185,"median":8.091995,"eighty":14.664521,"marketCap":30214337791.77},{"date":"2023-08-04","current":7.193685,"twenty":-18.863185,"median":8.051198,"eighty":14.504819,"marketCap":30630583234.15},{"date":"2023-08-11","current":7.557688,"twenty":-18.863185,"median":8.018084,"eighty":14.381705,"marketCap":32039299723.15},{"date":"2023-08-18","current":7.692019,"twenty":-18.863185,"median":8.003354,"eighty":14.233217,"marketCap":32313863628.16},{"date":"2023-08-25","current":7.61008,"twenty":-18.863185,"median":7.967157,"eighty":14.170658,"marketCap":31870892542.57},{"date":"2023-09-01","current":7.85897,"twenty":-18.863185,"median":7.933137,"eighty":14.083816,"marketCap":32981315928.2},{"date":"2023-09-08","current":8.061769,"twenty":-18.863185,"median":7.933137,"eighty":13.976795,"marketCap":33487546405.49},{"date":"2023-09-15","current":8.189563,"twenty":-18.863185,"median":7.926986,"eighty":13.899897,"marketCap":34433817865.65},{"date":"2023-09-22","current":7.891503,"twenty":-18.863185,"median":7.92304,"eighty":13.824226,"marketCap":33241855015.02},{"date":"2023-09-29","current":8.513983,"twenty":-18.863185,"median":7.92304,"eighty":13.659755,"marketCap":35845624902.54},{"date":"2023-10-06","current":7.757385,"twenty":-18.884616,"median":7.918181,"eighty":13.593627,"marketCap":32079855698.64},{"date":"2023-10-13","current":8.291035,"twenty":-18.884616,"median":7.905565,"eighty":13.55379,"marketCap":34468621184.05},{"date":"2023-10-20","current":8.336919,"twenty":-18.884616,"median":7.905565,"eighty":13.482467,"marketCap":34522196994.02},{"date":"2023-10-27","current":8.109494,"twenty":-18.948907,"median":7.898921,"eighty":13.446085,"marketCap":33314799433.79},{"date":"2023-11-03","current":8.682924,"twenty":-18.948907,"median":7.898921,"eighty":13.391241,"marketCap":33059998922.51},{"date":"2023-11-10","current":8.157373,"twenty":-18.948907,"median":7.898921,"eighty":13.365351,"marketCap":31121937492.92},{"date":"2023-11-17","current":8.252339,"twenty":-18.948907,"median":7.898921,"eighty":13.317749,"marketCap":31496837826.27},{"date":"2023-11-24","current":8.503784,"twenty":-18.948907,"median":7.898921,"eighty":13.286601,"marketCap":32596555098.26},{"date":"2023-12-01","current":8.250181,"twenty":-18.948907,"median":7.898921,"eighty":13.274669,"marketCap":31918028093.69},{"date":"2023-12-08","current":7.850892,"twenty":-18.927477,"median":7.897699,"eighty":13.24188,"marketCap":30323003415.89},{"date":"2023-12-14","current":7.541105,"twenty":-18.927477,"median":7.89399,"eighty":13.22354,"marketCap":29526981590.35},{"date":"2023-12-22","current":7.629883,"twenty":-18.981616,"median":7.852597,"eighty":13.170546,"marketCap":30127548453.56},{"date":"2023-12-29","current":7.633965,"twenty":-19.079745,"median":7.846575,"eighty":13.126922,"marketCap":30373437214.06},{"date":"2024-01-05","current":8.038062,"twenty":-19.112454,"median":7.841052,"eighty":13.015164,"marketCap":31606434658.76},{"date":"2024-01-12","current":7.98806,"twenty":-19.112454,"median":7.835261,"eighty":12.775308,"marketCap":31210233145.33},{"date":"2024-01-19","current":7.64519,"twenty":-19.131629,"median":7.83049,"eighty":12.536438,"marketCap":29734314934.97},{"date":"2024-01-26","current":7.8054,"twenty":-19.112454,"median":7.796864,"eighty":12.409327,"marketCap":30360116341.48},{"date":"2024-02-02","current":7.817646,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":30622100986.16},{"date":"2024-02-09","current":8.688031,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":31532213392.87},{"date":"2024-02-16","current":8.91052,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":32248978112.3},{"date":"2024-02-23","current":9.103417,"twenty":-19.112454,"median":7.796864,"eighty":12.345217,"marketCap":32969809216.1},{"date":"2024-03-01","current":9.307274,"twenty":-19.079745,"median":7.797237,"eighty":12.345149,"marketCap":33526813125.36},{"date":"2024-03-08","current":9.508939,"twenty":-19.079745,"median":7.797237,"eighty":12.342926,"marketCap":34525187725.49},{"date":"2024-03-15","current":10.055845,"twenty":-19.079745,"median":7.797237,"eighty":12.322324,"marketCap":36372063207},{"date":"2024-03-22","current":10.015293,"twenty":-19.079745,"median":7.797237,"eighty":12.248933,"marketCap":36184694727.27},{"date":"2024-03-28","current":10.22463,"twenty":-19.079745,"median":7.797237,"eighty":12.172442,"marketCap":36937741796.78},{"date":"2024-04-05","current":10.707968,"twenty":-19.112454,"median":7.796864,"eighty":11.799992,"marketCap":38791350998.1},{"date":"2024-04-12","current":10.678376,"twenty":-19.112454,"median":7.796864,"eighty":11.329321,"marketCap":38043956157.32},{"date":"2024-04-19","current":10.358342,"twenty":-19.112454,"median":7.796864,"eighty":11.165269,"marketCap":36832642081.72},{"date":"2024-04-26","current":10.669971,"twenty":-19.079745,"median":7.797237,"eighty":11.047252,"marketCap":38079222144.36},{"date":"2024-05-03","current":10.330038,"twenty":-19.079745,"median":7.797237,"eighty":10.862447,"marketCap":36454701788.58},{"date":"2024-05-10","current":10.620339,"twenty":-19.079745,"median":7.797237,"eighty":10.798666,"marketCap":37531757013.1},{"date":"2024-05-17","current":10.449704,"twenty":-19.079745,"median":7.797237,"eighty":10.742001,"marketCap":37115617413.98},{"date":"2024-05-24","current":10.358847,"twenty":-19.079745,"median":7.797237,"eighty":10.706176,"marketCap":36565705879.52},{"date":"2024-05-31","current":10.518401,"twenty":-19.079745,"median":7.797237,"eighty":10.673989,"marketCap":37229463085.24},{"date":"2024-06-07","current":9.957745,"twenty":-19.079745,"median":7.797237,"eighty":10.615063,"marketCap":35182726677.28},{"date":"2024-06-14","current":9.801514,"twenty":-19.112454,"median":7.796864,"eighty":10.577543,"marketCap":34468555591.67},{"date":"2024-06-21","current":10.091815,"twenty":-19.131629,"median":7.796491,"eighty":10.554613,"marketCap":35622069279.95},{"date":"2024-06-28","current":10.46854,"twenty":-19.189152,"median":7.794271,"eighty":10.540066,"marketCap":36964245611.46},{"date":"2024-07-05","current":10.675739,"twenty":-19.189152,"median":7.794271,"eighty":10.52106,"marketCap":37929600682.51},{"date":"2024-07-12","current":10.590422,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37593888140.17},{"date":"2024-07-15","current":10.633635,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37635950981.44},{"date":"2024-08-02","current":10.632527,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":37136820996.26},{"date":"2024-08-09","current":9.960654,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":38362324059.89},{"date":"2024-08-16","current":10.625054,"twenty":-19.30871,"median":7.761667,"eighty":10.447776,"marketCap":41051398700.93},{"date":"2024-08-23","current":10.243249,"twenty":-19.30871,"median":7.761667,"eighty":10.451252,"marketCap":39852549214.01},{"date":"2024-08-30","current":10.372197,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40736840288.44},{"date":"2024-09-06","current":9.500795,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":37190799721.24},{"date":"2024-09-13","current":8.934775,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":34794250834.9},{"date":"2024-09-20","current":9.310093,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36329860686.09},{"date":"2024-09-27","current":9.249204,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36348662667.21},{"date":"2024-10-04","current":10.306284,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40288767932.3},{"date":"2024-10-11","current":10.678638,"twenty":-19.30871,"median":7.788268,"eighty":10.459868,"marketCap":41091984317.76},{"date":"2024-10-18","current":10.561975,"twenty":-19.30871,"median":7.788268,"eighty":10.483473,"marketCap":40569924939.05},{"date":"2024-10-25","current":10.314807,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":39435680651.4},{"date":"2024-10-31","current":10.205064,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":38769723844.99},{"date":"2024-11-08","current":10.890595,"twenty":-19.339164,"median":7.785867,"eighty":10.50971,"marketCap":38699577295.89},{"date":"2024-11-15","current":11.015837,"twenty":-19.339164,"median":7.785867,"eighty":10.534293,"marketCap":38753836902.72},{"date":"2024-11-22","current":11.332016,"twenty":-19.339164,"median":7.785867,"eighty":10.55275,"marketCap":40027827122.59},{"date":"2024-11-29","current":10.909744,"twenty":-19.339164,"median":7.785867,"eighty":10.557416,"marketCap":38389091989.58},{"date":"2024-12-06","current":10.730121,"twenty":-19.339164,"median":7.785867,"eighty":10.575175,"marketCap":37705364421.9},{"date":"2024-12-13","current":10.192302,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":35420371279.84},{"date":"2024-12-20","current":9.453851,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32468222956.78},{"date":"2024-12-27","current":9.522129,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32581285995.57},{"date":"2025-01-03","current":9.443347,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32245924624.42},{"date":"2025-01-10","current":9.929695,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":33993288441.69},{"date":"2025-01-17","current":10.378227,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":35542121475.46},{"date":"2025-01-24","current":10.827811,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":37130291233.73},{"date":"2025-01-31","current":10.870878,"twenty":-19.369617,"median":7.783465,"eighty":10.6195,"marketCap":37193637986.58},{"date":"2025-02-07","current":10.13962,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":33949225166.54},{"date":"2025-02-14","current":10.591238,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":35687826668.07},{"date":"2025-02-21","current":10.975817,"twenty":-19.369617,"median":7.783465,"eighty":10.604108,"marketCap":37025623461.55},{"date":"2025-02-28","current":10.386005,"twenty":-19.369617,"median":7.783465,"eighty":10.599915,"marketCap":34477978150.56},{"date":"2025-03-07","current":9.918406,"twenty":-19.400071,"median":7.772566,"eighty":10.601502,"marketCap":33339064016.9},{"date":"2025-03-14","current":10.206405,"twenty":-19.400071,"median":7.794271,"eighty":10.60476,"marketCap":33923379416.44},{"date":"2025-03-21","current":10.8366,"twenty":-19.400071,"median":7.80982,"eighty":10.616142,"marketCap":36213479336.81},{"date":"2025-03-28","current":10.993883,"twenty":-19.400071,"median":7.840784,"eighty":10.632527,"marketCap":36792731975.57},{"date":"2025-04-04","current":10.281858,"twenty":-19.400071,"median":7.857836,"eighty":10.662819,"marketCap":35074421839.39},{"date":"2025-04-11","current":8.968331,"twenty":-19.369617,"median":7.891503,"eighty":10.659683,"marketCap":30646414047.54},{"date":"2025-04-17","current":9.164935,"twenty":-19.369617,"median":7.913568,"eighty":10.659683,"marketCap":31666140780.04},{"date":"2025-04-25","current":10.060811,"twenty":-19.400071,"median":7.954527,"eighty":10.662819,"marketCap":34700946633.69},{"date":"2025-05-02","current":9.980044,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":34539263091.92},{"date":"2025-05-09","current":10.075608,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":35392558573.48},{"date":"2025-05-16","current":10.524919,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36709676114.83},{"date":"2025-05-23","current":10.29036,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36230579423.75},{"date":"2025-05-30","current":10.328932,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36538156388.5},{"date":"2025-06-06","current":10.388354,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":37164052780.73},{"date":"2025-06-13","current":11.184811,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"marketCap":40108272071.68}],"updateTime":1749917226615}}}