US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Imperial

81.91

+2.933.71%

Post-market: 81.990.0800+0.10%19:39 EDT

Volume:705.64K

Turnover:57.13M

Market Cap:41.70B

PE:12.64

High:81.95

Open:80.56

Low:79.77

Close:78.98

Loading ...

Overview Company News Filings

Imperial Brands Executes Share Buyback as Part of Repurchase Program

Canadian Imperial Bank Of Commerce Stock Rises Friday, Outperforms Market

Imperial Brands Executes Share Repurchase to Enhance Shareholder Value

Imperial Brands Advances Friday, Outperforms Market

Imperial Oil Ltd. Stock Falls Wednesday, Underperforms Market

Imperial Brands Slips Wednesday, Underperforms Market

Imperial Brands' CEO Exit Disappoints Investors -- Market Talk

Imperial Brands Shares Fall on CEO Stefan Bomhard News

Imperial Brands' CEO Retirement Disappoints, But Doesn't Mean Change of Plan -- Market Talk

Imperial Hotel FY Net Y2.59B Vs Net Y3.38B

Imperial Oil Ltd. Stock Rises Monday, Outperforms Market

Imperial Brands Slides Monday, Underperforms Market

Imperial Metals Q1 Adj. EPS $0.26 Up From $(0.06) YoY, Sales $176.62M Up From $84.57M YoY

Canadian Imperial Bank Of Commerce Stock Falls Friday, Underperforms Market

Imperial Oil CEO Highlights Strategic Plans at AGM

Imperial Brands Executes Share Repurchase to Optimize Capital Structure

Imperial Brands Falls Thursday, Underperforms Market

Canadian Imperial Bank Of Commerce Stock Rises Wednesday, Outperforms Market

Imperial Brands price target raised to 3,425 GBp from 2,835 GBp at Citi

Imperial Brands (IMB) Gets a Buy from Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","market":"US","secType":"STK","nameCN":"Imperial","latestPrice":81.91,"timestamp":1749844800000,"preClose":78.98,"halted":0,"volume":705639,"hourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.91,"latestTime":"19:39 EDT","volume":73854,"amount":6038886.28124,"timestamp":1749857940242},"delay":0,"floatShares":154619709,"shares":509044963,"eps":6.479844,"marketStatus":"Market Closed","change":2.93,"latestTime":"06-13 16:00:00 EDT","open":80.56,"high":81.95,"low":79.77,"amount":57130537.45476,"amplitude":0.027602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.479844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":78.98,"dividendRate":0.022416,"preHourTrading":{"tag":"盘前","latestPrice":80.41,"preClose":78.93,"latestTime":"09:18 EDT","volume":4828,"amount":383641.13587999996,"timestamp":1749820695496},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.91,"latestTime":"19:39 EDT","volume":73854,"amount":6038886.28124,"timestamp":1749857940242},"volumeRatio":1.8832075174614493,"impliedVol":0.3971,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMO\",,,,,undefined,":{"symbol":"IMO","floatShares":154619709,"roa":"9.18%","roe":"20.55%","lyrEps":6.288384,"volumeRatio":1.8832075174614493,"shares":509044963,"dividePrice":1.854236,"high":81.95,"amplitude":0.027602,"preClose":78.98,"low":79.77,"week52Low":58.76,"pbRate":"2.32","psRate":"1.10","week52High":81.95,"institutionHeld":0.169,"latestPrice":81.91,"eps":6.479844,"divideRate":0.022637,"volume":705639,"delay":0,"ttmEps":6.479844,"open":80.56,"prevYearClose":61.6,"prevWeekClose":73.54,"prevMonthClose":71.35,"prevQuarterClose":72.32,"fiveDayClose":73.54,"twentyDayClose":72.33,"sixtyDayClose":70.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536319946","title":"Imperial Brands Executes Share Buyback as Part of Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536319946","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536319946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:17","pubTimestamp":1747675038,"startTime":"0","endTime":"0","summary":"Imperial Brands ( ($GB:IMB) ) just unveiled an announcement. Imperial Brands PLC announced the repurchase and cancellation of 133,414 ordinary shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-buyback-as-part-of-repurchase-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-buyback-as-part-of-repurchase-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2536328989","title":"Canadian Imperial Bank Of Commerce Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328989?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:31","pubTimestamp":1747427460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM rose 1.01% to C$92.71 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.29% to 25,971.93.Canadian Imperial Bank of Commerce closed 2.9% below its 52-week high of C$95.50, which the company achieved on December 11th.Trading volume of 2.3 M shares remained below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CM","IMO"],"gpt_icon":0},{"id":"2536734320","title":"Imperial Brands Executes Share Repurchase to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2536734320","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536734320?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:48","pubTimestamp":1747414104,"startTime":"0","endTime":"0","summary":"An announcement from Imperial Brands ( ($GB:IMB) ) is now available. Imperial Brands PLC announced the repurchase of 209,765 of its ordinary shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-enhance-shareholder-value-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-enhance-shareholder-value-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2536310621","title":"Imperial Brands Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536310621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536310621?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:06","pubTimestamp":1747411560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Brands PLC  advanced 1.39% to GBP27.04 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,684.56.Imperial Brands PLC closed 14.97% below its 52-week high of GBP31.80, which the company reached on May 7th.Trading volume totaled 1.8 million, compared to the 50-day average of 2.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","IMBBY"],"gpt_icon":0},{"id":"2535455000","title":"Imperial Oil Ltd. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535455000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535455000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:33","pubTimestamp":1747254780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO dropped 0.92% to C$101.58 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.30% to 25,692.45.Imperial Oil Ltd. closed 6.7% below its 52-week high of C$108.89, which the company reached on October 10th.Trading volume of 430,524 shares remained below its 50-day average volume of 848,998.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2535077398","title":"Imperial Brands Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077398?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:05","pubTimestamp":1747238700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Brands PLC  slid 7.27% to GBP26.80 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.21% to 8,585.01.Imperial Brands PLC closed 15.72% below its 52-week high of GBP31.80, which the company achieved on May 7th.Trading volume totaled 3.9 million, compared to the 50-day average of 2.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","IMBBY"],"gpt_icon":0},{"id":"2535011418","title":"Imperial Brands' CEO Exit Disappoints Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011418","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011418?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:03","pubTimestamp":1747213380,"startTime":"0","endTime":"0","summary":"0902 GMT - Imperial Brands' investors disappointment following CEO Stefan Bomhard's exit is understandable, AJ Bell's Russ Mould writes in a note. Bomhard has helped drive big returns of capital to shareholders, with the company achieving a total return of more than 100% since he took the helm in July 2020, Mould says. \"Current finance chief Lukas Paravicini will likely continue to pursue a similar strategy but may have to contend with increasing regulatory pressures in the long term,\" he adds. Shares are down 6.6% at 2,699 pence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","ISBC","BK4075","BK4211","IMBBY","BK4201"],"gpt_icon":0},{"id":"2535013646","title":"Imperial Brands Shares Fall on CEO Stefan Bomhard News","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013646?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:08","pubTimestamp":1747210080,"startTime":"0","endTime":"0","summary":"Imperial Brands shares slid after Chief Executive Officer Stefan Bomhard outlined plans to retire following five years at the helm.The London-listed tobacco manufacturer said Wednesday that Chief Financial Officer Lukas Paravicini would step up as CEO on Oct. 1. Meanwhile, Bombard will continue to serve on the company's board until Dec. 31 and be available until May 2026 to support the transition.While Bomhard's retirement is disappointing, this doesn't imply any change to the plans laid out at the company's recent investor event, Panmure Liberum analyst Rae Maile wrote in a note to clients. The transition will be seamless given Paravicini's skills, Maile added.Paravicini, who has been CFO since May 2021, has been instrumental in driving consistent growth over the past four years and leads the long-term program to transform the company's tech and data capabilities, the company said.Separately, the company--which houses Davidoff, Gauloises and JPS among its brands--reported a higher pre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","BK4075","IMO","IMBBY"],"gpt_icon":0},{"id":"2535097520","title":"Imperial Brands' CEO Retirement Disappoints, But Doesn't Mean Change of Plan -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097520?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:27","pubTimestamp":1747207620,"startTime":"0","endTime":"0","summary":"0727 GMT - Imperial Brands Chief Executive Stefan Bomhard's retirement is disappointing, Panmure Liberum analyst Rae Maile writes in a note. However, \"the transition will be seamless and there is no reason that any of the plans laid out at the recent investor event change at all,\" the analyst says. Stepping up to CEO, current Chief Financial Officer Lukas Paravicini has considerable skills and the promotion is well deserved, Maile adds. Shares in the London-listed tobacco company are down 6.5% at 2,703 pence.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","IMBBY","BK4075","IMO"],"gpt_icon":0},{"id":"2535762335","title":"Imperial Hotel FY Net Y2.59B Vs Net Y3.38B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762335?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:01","pubTimestamp":1747112460,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","IMO"],"gpt_icon":0},{"id":"2535784110","title":"Imperial Oil Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784110?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:33","pubTimestamp":1747081980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Imperial Oil Ltd. IMO advanced 2.22% to C$101.46 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 25,532.18.Imperial Oil Ltd. closed 6.8% below its 52-week high of C$108.89, which the company achieved on October 10th.Trading volume of 916,744 shares eclipsed its 50-day average volume of 874,866.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2535201890","title":"Imperial Brands Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201890?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:07","pubTimestamp":1747066020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Imperial Brands PLC  shares shed 2.58% to GBP29.40 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,604.98.Imperial Brands PLC closed 7.55% below its 52-week high of GBP31.80, which the company achieved on May 7th.Trading volume totaled 1.5 million, compared to the 50-day average of 2.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","IMBBY"],"gpt_icon":0},{"id":"2534098229","title":"Imperial Metals Q1 Adj. EPS $0.26 Up From $(0.06) YoY, Sales $176.62M Up From $84.57M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534098229","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534098229?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:41","pubTimestamp":1747050075,"startTime":"0","endTime":"0","summary":"Imperial Metals (TSX:III) reported quarterly earnings of $0.26 per share. This is a 533.33 percent increase over losses of $(0.06) per share from the same period last year.  The company reported $176.62 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45344533/imperial-metals-q1-adj-eps-0-26-up-from-0-06-yoy-sales-176-62m-up-from-84-57m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO"],"gpt_icon":0},{"id":"2534687594","title":"Canadian Imperial Bank Of Commerce Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534687594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534687594?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:31","pubTimestamp":1746822660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM slipped 0.38% to C$88.45 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,357.74.Canadian Imperial Bank of Commerce closed 7.4% below its 52-week high of C$95.50, which the company achieved on December 11th.Trading volume of 2.8 M shares remained below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2534168164","title":"Imperial Oil CEO Highlights Strategic Plans at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168164","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:48","pubTimestamp":1746730086,"startTime":"0","endTime":"0","summary":"Imperial Oil ( ($TSE:IMO) ) just unveiled an update. On May 8, 2025, Brad Corson, chairman and CEO of Imperial Oil, presented at the company’s annu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-oil-ceo-highlights-strategic-plans-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-oil-ceo-highlights-strategic-plans-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO","BK4195","AGM","BK4229"],"gpt_icon":0},{"id":"2534510161","title":"Imperial Brands Executes Share Repurchase to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2534510161","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534510161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:49","pubTimestamp":1746722945,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Imperial Brands ( ($GB:IMB) ). Imperial Brands PLC announced the repurchase and cancellation of 170,000 ordinar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-optimize-capital-structure-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imperial-brands-executes-share-repurchase-to-optimize-capital-structure-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO","BK4201"],"gpt_icon":0},{"id":"2534156818","title":"Imperial Brands Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156818?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:06","pubTimestamp":1746720360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Imperial Brands PLC  shares shed 2.35% to GBP30.81 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.32% to 8,531.61.Imperial Brands PLC closed 3.11% short of its 52-week high of GBP31.80, which the company achieved on May 7th.Trading volume totaled 1.6 million, compared to the 50-day average of 2.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","IMBBY"],"gpt_icon":0},{"id":"2533961276","title":"Canadian Imperial Bank Of Commerce Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961276?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:31","pubTimestamp":1746649860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Imperial Bank of Commerce CM inched 0.80% higher to C$88.43 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 25,161.18.Canadian Imperial Bank of Commerce closed 7.4% short of its 52-week high of C$95.50, which the company reached on December 11th.Trading volume of 2.8 M shares remained below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMO","CM"],"gpt_icon":0},{"id":"2533968059","title":"Imperial Brands price target raised to 3,425 GBp from 2,835 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968059?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:15","pubTimestamp":1746645352,"startTime":"0","endTime":"0","summary":"Citi analyst Simon Hales raised the firm’s price target on Imperial Brands (IMBBY) to 3,425 GBp from 2,835 GBp and keeps a Buy rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/imperial-brands-price-target-raised-to-3425-gbp-from-2835-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/imperial-brands-price-target-raised-to-3425-gbp-from-2835-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMO"],"gpt_icon":0},{"id":"2533962806","title":"Imperial Brands (IMB) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962806?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:26","pubTimestamp":1746595566,"startTime":"0","endTime":"0","summary":"In a report released today, Simon Hales from Citi reiterated a Buy rating on Imperial Brands (IMB – Research Report), with a price target of £34.25...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/imperial-brands-imb-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/imperial-brands-imb-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","IMO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMO\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"IMO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-02","symbol":"IMO","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.75},{"date":"2025-03-05","symbol":"IMO","amount":0.72,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-05","currency":"CAD","dateTimestamp":1741150800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-31","symbol":"IMO","fiscalQuarterEnding":"2024/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-12-03","symbol":"IMO","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"帝国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-03","currency":"CAD","dateTimestamp":1733202000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.1055684,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2016-01-01","value":0.1003618,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.1074752,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.1162515,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-01","value":0.114375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMO","date":"2025-06-13","current":11.184811,"percent":0.853878,"low":-885.914736,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"high":70.102452,"avg":-36.254754,"sd":168.079648,"marketCap":40108272071.68},"quantilePoints":[{"date":"2020-06-19","current":9.347842,"twenty":9.373914,"median":20.761414,"eighty":53.21768,"marketCap":11827746739.98},{"date":"2020-06-26","current":8.98059,"twenty":9.353091,"median":20.751389,"eighty":53.12993,"marketCap":11263084513.07},{"date":"2020-07-02","current":9.219731,"twenty":9.331615,"median":20.736351,"eighty":53.1006,"marketCap":11653811244.45},{"date":"2020-07-10","current":8.925075,"twenty":9.309815,"median":20.706577,"eighty":53.085582,"marketCap":11283687469.85},{"date":"2020-07-17","current":9.428979,"twenty":9.309815,"median":20.686228,"eighty":53.052799,"marketCap":11939460609.19},{"date":"2020-07-24","current":9.578442,"twenty":9.309815,"median":20.676203,"eighty":53.027776,"marketCap":12269896055.68},{"date":"2020-07-31","current":-809.416211,"twenty":9.309638,"median":20.657387,"eighty":52.99383,"marketCap":11482624030.85},{"date":"2020-08-07","current":-838.392925,"twenty":9.264078,"median":20.606029,"eighty":52.957817,"marketCap":11910504163.21},{"date":"2020-08-14","current":-874.324051,"twenty":9.249746,"median":20.58598,"eighty":52.882366,"marketCap":12533787764.36},{"date":"2020-08-21","current":-827.961308,"twenty":9.227934,"median":20.575955,"eighty":52.817466,"marketCap":11923044458.84},{"date":"2020-08-28","current":-854.619885,"twenty":9.216607,"median":20.548386,"eighty":52.797169,"marketCap":12389481096.59},{"date":"2020-09-04","current":-807.870787,"twenty":9.178681,"median":20.516271,"eighty":52.771694,"marketCap":11698010857.75},{"date":"2020-09-11","current":-744.894728,"twenty":9.147679,"median":20.490744,"eighty":52.757207,"marketCap":10736936211.08},{"date":"2020-09-18","current":-710.895384,"twenty":9.113912,"median":20.403026,"eighty":52.732944,"marketCap":10255193109.05},{"date":"2020-09-25","current":-633.624146,"twenty":9.081385,"median":20.365433,"eighty":52.675095,"marketCap":8977255549.42},{"date":"2020-10-02","current":-601.170227,"twenty":9.054289,"median":20.342878,"eighty":52.600935,"marketCap":8584338005.7},{"date":"2020-10-09","current":-638.260421,"twenty":9.022383,"median":20.315309,"eighty":52.533911,"marketCap":9234021421.01},{"date":"2020-10-16","current":-632.078722,"twenty":8.99343,"median":20.233549,"eighty":52.510575,"marketCap":9108936925.74},{"date":"2020-10-23","current":-684.236807,"twenty":8.978168,"median":20.094763,"eighty":52.484696,"marketCap":9889695584.8},{"date":"2020-10-30","current":-29.563273,"twenty":8.962195,"median":20.022994,"eighty":52.482633,"marketCap":9775479910.72},{"date":"2020-11-06","current":-30.731122,"twenty":8.943577,"median":19.904315,"eighty":52.471814,"marketCap":10377434843.71},{"date":"2020-11-13","current":-35.235684,"twenty":8.902007,"median":18.004254,"eighty":52.440653,"marketCap":11779674704.06},{"date":"2020-11-20","current":-37.654801,"twenty":8.8688,"median":16.054897,"eighty":52.404787,"marketCap":12681198276.32},{"date":"2020-11-27","current":-40.424272,"twenty":8.779862,"median":15.999943,"eighty":52.391134,"marketCap":13702298604.86},{"date":"2020-12-04","current":-40.474323,"twenty":8.718254,"median":15.965712,"eighty":52.367373,"marketCap":13908158909.76},{"date":"2020-12-11","current":-42.159363,"twenty":8.662429,"median":15.899264,"eighty":52.328772,"marketCap":14533497025.16},{"date":"2020-12-18","current":-40.724576,"twenty":8.591288,"median":15.838486,"eighty":52.294601,"marketCap":14019225753.43},{"date":"2020-12-24","current":-40.791311,"twenty":8.553906,"median":15.770226,"eighty":52.252246,"marketCap":13994352302.87},{"date":"2020-12-31","current":-40.307487,"twenty":8.430454,"median":15.699682,"eighty":52.242459,"marketCap":13918768168.26},{"date":"2021-01-08","current":-46.063316,"twenty":8.374374,"median":15.67777,"eighty":52.228814,"marketCap":15942875845.6},{"date":"2021-01-15","current":-44.728631,"twenty":8.181588,"median":15.384605,"eighty":52.18482,"marketCap":15453337364.85},{"date":"2021-01-22","current":-42.726604,"twenty":8.131544,"median":14.445144,"eighty":52.157591,"marketCap":14773138944.33},{"date":"2021-01-29","current":-40.591108,"twenty":8.116374,"median":14.310281,"eighty":52.131875,"marketCap":13972623999.78},{"date":"2021-02-05","current":-10.202758,"twenty":8.103237,"median":14.219545,"eighty":52.063154,"marketCap":14829543249.17},{"date":"2021-02-12","current":-10.175087,"twenty":8.068805,"median":14.151191,"eighty":51.998423,"marketCap":14875248514.45},{"date":"2021-02-19","current":-10.554577,"twenty":8.053227,"median":14.044041,"eighty":51.972372,"marketCap":15553707808.66},{"date":"2021-02-26","current":-11.024987,"twenty":8.016973,"median":13.981229,"eighty":51.956532,"marketCap":16120407152.59},{"date":"2021-03-05","current":-11.859075,"twenty":7.990097,"median":13.896248,"eighty":51.931017,"marketCap":17352692971.4},{"date":"2021-03-12","current":-12.744553,"twenty":7.95278,"median":13.8593,"eighty":51.894626,"marketCap":18953625951.82},{"date":"2021-03-19","current":-11.79978,"twenty":7.918833,"median":13.680261,"eighty":51.887444,"marketCap":17517000532.41},{"date":"2021-03-26","current":-12.274143,"twenty":7.859908,"median":13.636948,"eighty":51.874121,"marketCap":18126144752.56},{"date":"2021-04-01","current":-12.483653,"twenty":7.793984,"median":13.602009,"eighty":51.839875,"marketCap":18444932028.99},{"date":"2021-04-09","current":-12.226707,"twenty":7.629225,"median":13.578493,"eighty":51.750744,"marketCap":18079671637.08},{"date":"2021-04-16","current":-12.629915,"twenty":6.425066,"median":13.559704,"eighty":51.71844,"marketCap":18762251367.55},{"date":"2021-04-23","current":-12.535042,"twenty":6.059632,"median":13.545239,"eighty":51.672146,"marketCap":18629212738.49},{"date":"2021-04-30","current":-20.406989,"twenty":5.851789,"median":13.48985,"eighty":51.639905,"marketCap":21153747647.57},{"date":"2021-05-07","current":-21.895837,"twenty":5.760607,"median":13.471542,"eighty":51.605507,"marketCap":23025662991.42},{"date":"2021-05-14","current":-22.36721,"twenty":5.575214,"median":13.453171,"eighty":51.530429,"marketCap":23598898283.14},{"date":"2021-05-21","current":-22.482178,"twenty":5.270499,"median":13.424134,"eighty":51.52664,"marketCap":23823930268.53},{"date":"2021-05-28","current":-22.913312,"twenty":4.868892,"median":13.394344,"eighty":51.499712,"marketCap":24204469801.8},{"date":"2021-06-04","current":-23.614623,"twenty":4.419266,"median":13.374641,"eighty":51.452618,"marketCap":24931893458.62},{"date":"2021-06-11","current":-23.706598,"twenty":3.762939,"median":13.349414,"eighty":51.383618,"marketCap":24897874312.03},{"date":"2021-06-18","current":-21.932232,"twenty":-10.143462,"median":13.307717,"eighty":51.291089,"marketCap":22451049792.78},{"date":"2021-06-25","current":-22.383396,"twenty":-10.250194,"median":13.296216,"eighty":51.249042,"marketCap":23253821274},{"date":"2021-07-02","current":-21.481067,"twenty":-10.550624,"median":13.280188,"eighty":51.158181,"marketCap":22211237957.28},{"date":"2021-07-09","current":-20.55618,"twenty":-11.048705,"median":13.276069,"eighty":51.117576,"marketCap":21044893148.25},{"date":"2021-07-16","current":-19.428269,"twenty":-11.305652,"median":13.257557,"eighty":51.073908,"marketCap":19706975498.44},{"date":"2021-07-23","current":-19.208327,"twenty":-11.556273,"median":13.228036,"eighty":51.045955,"marketCap":19496731561.63},{"date":"2021-07-30","current":-62.551915,"twenty":-11.875678,"median":13.222543,"eighty":51.033576,"marketCap":19311565094.42},{"date":"2021-08-06","current":-62.231887,"twenty":-12.115231,"median":13.182868,"eighty":51.031705,"marketCap":19063107933.39},{"date":"2021-08-13","current":-62.286557,"twenty":-12.274934,"median":13.160294,"eighty":50.977234,"marketCap":19179656287.29},{"date":"2021-08-20","current":-57.931236,"twenty":-12.300233,"median":13.115312,"eighty":50.963616,"marketCap":17351563097.58},{"date":"2021-08-27","current":-61.521186,"twenty":-12.457563,"median":13.03873,"eighty":50.908123,"marketCap":18748738819.93},{"date":"2021-09-03","current":-62.54168,"twenty":-12.50658,"median":12.780451,"eighty":50.884463,"marketCap":19239749713.14},{"date":"2021-09-10","current":-61.749015,"twenty":-12.586432,"median":12.565727,"eighty":50.815619,"marketCap":18810278720.58},{"date":"2021-09-17","current":-62.765161,"twenty":-12.648099,"median":12.483246,"eighty":50.737908,"marketCap":18954401175.8},{"date":"2021-09-24","current":-68.989055,"twenty":-12.752459,"median":12.378882,"eighty":50.664184,"marketCap":20922736462.46},{"date":"2021-10-01","current":-74.468985,"twenty":-18.651187,"median":12.355316,"eighty":50.629758,"marketCap":22619949183.03},{"date":"2021-10-08","current":-77.227096,"twenty":-19.150803,"median":12.330067,"eighty":50.531498,"marketCap":23842786771.66},{"date":"2021-10-15","current":-77.698878,"twenty":-19.41135,"median":12.311551,"eighty":50.395941,"marketCap":24181582184.37},{"date":"2021-10-22","current":-78.315824,"twenty":-20.116295,"median":12.293035,"eighty":50.340756,"marketCap":24383247357.61},{"date":"2021-10-29","current":56.049308,"twenty":-20.466665,"median":12.281252,"eighty":50.340756,"marketCap":23507581623.44},{"date":"2021-11-05","current":56.411404,"twenty":-20.286712,"median":12.304316,"eighty":50.664184,"marketCap":23570855796.71},{"date":"2021-11-12","current":58.41871,"twenty":-20.192993,"median":12.316772,"eighty":50.921996,"marketCap":24178774823.7},{"date":"2021-11-19","current":56.966569,"twenty":-20.116295,"median":12.340167,"eighty":51.035447,"marketCap":23446557858.49},{"date":"2021-11-26","current":55.674296,"twenty":-20.064411,"median":12.355316,"eighty":51.137879,"marketCap":22638906764.94},{"date":"2021-12-03","current":57.552754,"twenty":-19.948236,"median":12.382249,"eighty":51.425018,"marketCap":23375510315.63},{"date":"2021-12-10","current":59.124797,"twenty":-19.644828,"median":12.488296,"eighty":51.586737,"marketCap":24180209335.5},{"date":"2021-12-17","current":56.500285,"twenty":-19.41699,"median":12.614542,"eighty":51.745119,"marketCap":22927447280.4},{"date":"2021-12-23","current":60.31049,"twenty":-19.369617,"median":12.946359,"eighty":51.888914,"marketCap":24476659972.84},{"date":"2021-12-31","current":60.776774,"twenty":-19.246112,"median":13.045464,"eighty":51.976955,"marketCap":24973664360.05},{"date":"2022-01-07","current":64.733526,"twenty":-19.233143,"median":13.134662,"eighty":52.168878,"marketCap":26582720757.49},{"date":"2022-01-14","current":67.917579,"twenty":-19.189152,"median":13.163956,"eighty":52.294601,"marketCap":28148998476.87},{"date":"2022-01-21","current":67.411328,"twenty":-19.112454,"median":13.182868,"eighty":52.39503,"marketCap":27979989447.01},{"date":"2022-01-28","current":69.129917,"twenty":-18.948907,"median":13.222543,"eighty":52.484696,"marketCap":28171404084.54},{"date":"2022-02-04","current":14.995338,"twenty":-18.841755,"median":13.228036,"eighty":52.484696,"marketCap":29118414889.2},{"date":"2022-02-11","current":15.681917,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30651880090.52},{"date":"2022-02-18","current":15.15399,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29473818826.59},{"date":"2022-02-25","current":15.024017,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":29232267046.28},{"date":"2022-03-04","current":15.863484,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30802760318.48},{"date":"2022-03-11","current":15.593559,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":30400553927.04},{"date":"2022-03-18","current":14.594837,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":28656766555.78},{"date":"2022-03-25","current":15.901273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":31538180312.67},{"date":"2022-04-01","current":16.621973,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32949143930.46},{"date":"2022-04-08","current":17.337273,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":34139117630.71},{"date":"2022-04-14","current":17.272491,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33939305225.03},{"date":"2022-04-22","current":16.557191,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":32316569888.99},{"date":"2022-04-29","current":13.27614,"twenty":-18.824368,"median":13.250824,"eighty":52.48057,"marketCap":33769928232.24},{"date":"2022-05-06","current":13.961704,"twenty":-18.824368,"median":13.250824,"eighty":52.398282,"marketCap":35374931353.51},{"date":"2022-05-13","current":13.196089,"twenty":-18.824368,"median":13.209316,"eighty":52.242459,"marketCap":33266250153.11},{"date":"2022-05-20","current":13.709236,"twenty":-18.824368,"median":13.209316,"eighty":52.043454,"marketCap":34811004913.35},{"date":"2022-05-27","current":14.583638,"twenty":-18.824368,"median":13.209316,"eighty":51.891798,"marketCap":37300941399.06},{"date":"2022-06-03","current":14.304486,"twenty":-18.824368,"median":13.209316,"eighty":51.733868,"marketCap":37061199933.24},{"date":"2022-06-10","current":14.201857,"twenty":-18.824368,"median":13.209316,"eighty":51.530429,"marketCap":36175724186.4},{"date":"2022-06-17","current":12.344878,"twenty":-18.824368,"median":13.18653,"eighty":51.257451,"marketCap":30828151017.28},{"date":"2022-06-24","current":11.799992,"twenty":-18.828715,"median":13.156632,"eighty":51.035447,"marketCap":29780889460.4},{"date":"2022-07-01","current":11.85077,"twenty":-18.828715,"median":13.015164,"eighty":50.88691,"marketCap":29913674582.27},{"date":"2022-07-08","current":11.227765,"twenty":-18.828715,"median":12.831173,"eighty":50.629758,"marketCap":28290486008.76},{"date":"2022-07-15","current":10.60476,"twenty":-18.828715,"median":12.614542,"eighty":50.161979,"marketCap":26560988239},{"date":"2022-07-22","current":10.893803,"twenty":-18.828715,"median":12.409327,"eighty":48.842242,"marketCap":27619141908.01},{"date":"2022-07-29","current":7.368059,"twenty":-18.828715,"median":12.345217,"eighty":41.669417,"marketCap":30486101843.7},{"date":"2022-08-05","current":6.600878,"twenty":-18.828715,"median":12.311551,"eighty":40.65577,"marketCap":27039864420.84},{"date":"2022-08-12","current":7.06791,"twenty":-18.828715,"median":12.267786,"eighty":40.505148,"marketCap":29293115257.28},{"date":"2022-08-19","current":7.388469,"twenty":-18.828715,"median":12.238989,"eighty":40.387093,"marketCap":30138575448.26},{"date":"2022-08-26","current":7.883115,"twenty":-18.828715,"median":12.186988,"eighty":40.203904,"marketCap":32162240138.79},{"date":"2022-09-02","current":7.716232,"twenty":-18.828715,"median":12.16797,"eighty":39.916907,"marketCap":31241260530.01},{"date":"2022-09-09","current":7.575762,"twenty":-18.828715,"median":12.10619,"eighty":39.694808,"marketCap":30793609746.82},{"date":"2022-09-16","current":7.305628,"twenty":-18.828715,"median":12.036077,"eighty":38.955028,"marketCap":29183549531.46},{"date":"2022-09-23","current":6.854204,"twenty":-18.828715,"median":11.977715,"eighty":38.454409,"marketCap":26794523736.86},{"date":"2022-09-30","current":7.180766,"twenty":-18.828715,"median":11.534385,"eighty":37.069132,"marketCap":27735607593.14},{"date":"2022-10-07","current":7.794271,"twenty":-18.828715,"median":11.298073,"eighty":36.796765,"marketCap":30202492992.48},{"date":"2022-10-14","current":7.698223,"twenty":-18.828715,"median":11.157457,"eighty":36.558423,"marketCap":29431590899.52},{"date":"2022-10-21","current":8.144845,"twenty":-18.828715,"median":10.874495,"eighty":36.131044,"marketCap":31477460490.03},{"date":"2022-10-28","current":7.006652,"twenty":-18.828715,"median":10.784435,"eighty":35.963524,"marketCap":33049080272.47},{"date":"2022-11-04","current":7.258861,"twenty":-18.828715,"median":10.735859,"eighty":35.61406,"marketCap":34513321153.22},{"date":"2022-11-11","current":7.221212,"twenty":-18.828715,"median":10.60476,"eighty":35.293458,"marketCap":34908752750.36},{"date":"2022-11-18","current":7.11391,"twenty":-18.828715,"median":10.458138,"eighty":35.041592,"marketCap":34181748307.14},{"date":"2022-11-25","current":7.207093,"twenty":-18.828715,"median":10.370671,"eighty":34.775019,"marketCap":34626119057.05},{"date":"2022-12-02","current":7.092262,"twenty":-18.828715,"median":10.026831,"eighty":34.47055,"marketCap":33839879419.8},{"date":"2022-12-09","current":6.421156,"twenty":-18.828715,"median":9.885288,"eighty":34.358892,"marketCap":30286291708.08},{"date":"2022-12-16","current":5.805165,"twenty":-18.828715,"median":9.719364,"eighty":33.910285,"marketCap":27243111495.65},{"date":"2022-12-23","current":5.960612,"twenty":-18.828715,"median":9.608334,"eighty":33.033251,"marketCap":28192084524.97},{"date":"2022-12-30","current":5.995156,"twenty":-18.828715,"median":9.578442,"eighty":32.482359,"marketCap":28464831132.98},{"date":"2023-01-06","current":5.899706,"twenty":-18.828715,"median":9.535423,"eighty":32.482359,"marketCap":28148071364.51},{"date":"2023-01-13","current":5.978793,"twenty":-18.828715,"median":9.488764,"eighty":32.482359,"marketCap":28646637434.76},{"date":"2023-01-20","current":6.2006,"twenty":-18.828715,"median":9.432148,"eighty":32.482359,"marketCap":29717375368.44},{"date":"2023-01-27","current":6.607853,"twenty":-18.828715,"median":9.417879,"eighty":32.482359,"marketCap":31895665127.55},{"date":"2023-02-03","current":5.608702,"twenty":-18.828715,"median":9.364923,"eighty":32.208603,"marketCap":30763385139.85},{"date":"2023-02-10","current":5.956547,"twenty":-18.828715,"median":9.335031,"eighty":25.146162,"marketCap":32723382968.09},{"date":"2023-02-17","current":5.609532,"twenty":-18.828715,"median":9.297171,"eighty":24.851593,"marketCap":30495391806.22},{"date":"2023-02-24","current":5.404606,"twenty":-18.828715,"median":9.259618,"eighty":24.228516,"marketCap":29130423761.93},{"date":"2023-03-03","current":5.57651,"twenty":-18.828715,"median":9.241083,"eighty":23.660108,"marketCap":30051893827.6},{"date":"2023-03-10","current":5.527963,"twenty":-18.828715,"median":9.219731,"eighty":22.423184,"marketCap":29452294319.35},{"date":"2023-03-17","current":4.899243,"twenty":-18.828715,"median":9.179783,"eighty":21.925542,"marketCap":26189809201.28},{"date":"2023-03-24","current":5.053637,"twenty":-18.828715,"median":9.136558,"eighty":21.710829,"marketCap":26974291963.06},{"date":"2023-03-31","current":5.469866,"twenty":-18.824368,"median":9.098351,"eighty":21.520819,"marketCap":29673702565.39},{"date":"2023-04-06","current":5.775472,"twenty":-18.824368,"median":9.058651,"eighty":21.042344,"marketCap":31439647234.42},{"date":"2023-04-14","current":5.880524,"twenty":-18.828715,"median":9.028879,"eighty":20.881003,"marketCap":32314924259.19},{"date":"2023-04-21","current":5.711804,"twenty":-18.828715,"median":8.988282,"eighty":20.677967,"marketCap":31139712531.75},{"date":"2023-04-28","current":5.531146,"twenty":-18.828715,"median":8.972043,"eighty":20.327657,"marketCap":29852580498.83},{"date":"2023-05-05","current":4.748063,"twenty":-18.828715,"median":8.953098,"eighty":17.417171,"marketCap":25922104811.59},{"date":"2023-05-12","current":4.818177,"twenty":-18.828715,"median":8.905838,"eighty":17.2401,"marketCap":26492147467.71},{"date":"2023-05-19","current":4.950527,"twenty":-18.828715,"median":8.86529,"eighty":16.851408,"marketCap":27188407719.94},{"date":"2023-05-26","current":5.037973,"twenty":-18.833061,"median":8.738914,"eighty":16.466496,"marketCap":27399966492.1},{"date":"2023-06-02","current":4.937922,"twenty":-18.833061,"median":8.690537,"eighty":16.003304,"marketCap":27188455011.51},{"date":"2023-06-09","current":5.219954,"twenty":-18.833061,"median":8.611925,"eighty":15.790857,"marketCap":28984326232.39},{"date":"2023-06-16","current":5.215227,"twenty":-18.833061,"median":8.547796,"eighty":15.523918,"marketCap":29221319599.06},{"date":"2023-06-23","current":5.067909,"twenty":-18.837408,"median":8.412631,"eighty":15.352819,"marketCap":28534959601.5},{"date":"2023-06-30","current":5.317641,"twenty":-18.841755,"median":8.270628,"eighty":15.23058,"marketCap":29767260395.43},{"date":"2023-07-07","current":5.168747,"twenty":-18.841755,"median":8.147748,"eighty":15.0861,"marketCap":28675944293.81},{"date":"2023-07-14","current":5.181352,"twenty":-18.841755,"median":8.120037,"eighty":15.003544,"marketCap":29276632067.36},{"date":"2023-07-21","current":5.140386,"twenty":-18.841755,"median":8.107795,"eighty":14.916047,"marketCap":28912528710.02},{"date":"2023-07-28","current":5.376726,"twenty":-18.863185,"median":8.091995,"eighty":14.664521,"marketCap":30214337791.77},{"date":"2023-08-04","current":7.193685,"twenty":-18.863185,"median":8.051198,"eighty":14.504819,"marketCap":30630583234.15},{"date":"2023-08-11","current":7.557688,"twenty":-18.863185,"median":8.018084,"eighty":14.381705,"marketCap":32039299723.15},{"date":"2023-08-18","current":7.692019,"twenty":-18.863185,"median":8.003354,"eighty":14.233217,"marketCap":32313863628.16},{"date":"2023-08-25","current":7.61008,"twenty":-18.863185,"median":7.967157,"eighty":14.170658,"marketCap":31870892542.57},{"date":"2023-09-01","current":7.85897,"twenty":-18.863185,"median":7.933137,"eighty":14.083816,"marketCap":32981315928.2},{"date":"2023-09-08","current":8.061769,"twenty":-18.863185,"median":7.933137,"eighty":13.976795,"marketCap":33487546405.49},{"date":"2023-09-15","current":8.189563,"twenty":-18.863185,"median":7.926986,"eighty":13.899897,"marketCap":34433817865.65},{"date":"2023-09-22","current":7.891503,"twenty":-18.863185,"median":7.92304,"eighty":13.824226,"marketCap":33241855015.02},{"date":"2023-09-29","current":8.513983,"twenty":-18.863185,"median":7.92304,"eighty":13.659755,"marketCap":35845624902.54},{"date":"2023-10-06","current":7.757385,"twenty":-18.884616,"median":7.918181,"eighty":13.593627,"marketCap":32079855698.64},{"date":"2023-10-13","current":8.291035,"twenty":-18.884616,"median":7.905565,"eighty":13.55379,"marketCap":34468621184.05},{"date":"2023-10-20","current":8.336919,"twenty":-18.884616,"median":7.905565,"eighty":13.482467,"marketCap":34522196994.02},{"date":"2023-10-27","current":8.109494,"twenty":-18.948907,"median":7.898921,"eighty":13.446085,"marketCap":33314799433.79},{"date":"2023-11-03","current":8.682924,"twenty":-18.948907,"median":7.898921,"eighty":13.391241,"marketCap":33059998922.51},{"date":"2023-11-10","current":8.157373,"twenty":-18.948907,"median":7.898921,"eighty":13.365351,"marketCap":31121937492.92},{"date":"2023-11-17","current":8.252339,"twenty":-18.948907,"median":7.898921,"eighty":13.317749,"marketCap":31496837826.27},{"date":"2023-11-24","current":8.503784,"twenty":-18.948907,"median":7.898921,"eighty":13.286601,"marketCap":32596555098.26},{"date":"2023-12-01","current":8.250181,"twenty":-18.948907,"median":7.898921,"eighty":13.274669,"marketCap":31918028093.69},{"date":"2023-12-08","current":7.850892,"twenty":-18.927477,"median":7.897699,"eighty":13.24188,"marketCap":30323003415.89},{"date":"2023-12-14","current":7.541105,"twenty":-18.927477,"median":7.89399,"eighty":13.22354,"marketCap":29526981590.35},{"date":"2023-12-22","current":7.629883,"twenty":-18.981616,"median":7.852597,"eighty":13.170546,"marketCap":30127548453.56},{"date":"2023-12-29","current":7.633965,"twenty":-19.079745,"median":7.846575,"eighty":13.126922,"marketCap":30373437214.06},{"date":"2024-01-05","current":8.038062,"twenty":-19.112454,"median":7.841052,"eighty":13.015164,"marketCap":31606434658.76},{"date":"2024-01-12","current":7.98806,"twenty":-19.112454,"median":7.835261,"eighty":12.775308,"marketCap":31210233145.33},{"date":"2024-01-19","current":7.64519,"twenty":-19.131629,"median":7.83049,"eighty":12.536438,"marketCap":29734314934.97},{"date":"2024-01-26","current":7.8054,"twenty":-19.112454,"median":7.796864,"eighty":12.409327,"marketCap":30360116341.48},{"date":"2024-02-02","current":7.817646,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":30622100986.16},{"date":"2024-02-09","current":8.688031,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":31532213392.87},{"date":"2024-02-16","current":8.91052,"twenty":-19.112454,"median":7.796864,"eighty":12.355316,"marketCap":32248978112.3},{"date":"2024-02-23","current":9.103417,"twenty":-19.112454,"median":7.796864,"eighty":12.345217,"marketCap":32969809216.1},{"date":"2024-03-01","current":9.307274,"twenty":-19.079745,"median":7.797237,"eighty":12.345149,"marketCap":33526813125.36},{"date":"2024-03-08","current":9.508939,"twenty":-19.079745,"median":7.797237,"eighty":12.342926,"marketCap":34525187725.49},{"date":"2024-03-15","current":10.055845,"twenty":-19.079745,"median":7.797237,"eighty":12.322324,"marketCap":36372063207},{"date":"2024-03-22","current":10.015293,"twenty":-19.079745,"median":7.797237,"eighty":12.248933,"marketCap":36184694727.27},{"date":"2024-03-28","current":10.22463,"twenty":-19.079745,"median":7.797237,"eighty":12.172442,"marketCap":36937741796.78},{"date":"2024-04-05","current":10.707968,"twenty":-19.112454,"median":7.796864,"eighty":11.799992,"marketCap":38791350998.1},{"date":"2024-04-12","current":10.678376,"twenty":-19.112454,"median":7.796864,"eighty":11.329321,"marketCap":38043956157.32},{"date":"2024-04-19","current":10.358342,"twenty":-19.112454,"median":7.796864,"eighty":11.165269,"marketCap":36832642081.72},{"date":"2024-04-26","current":10.669971,"twenty":-19.079745,"median":7.797237,"eighty":11.047252,"marketCap":38079222144.36},{"date":"2024-05-03","current":10.330038,"twenty":-19.079745,"median":7.797237,"eighty":10.862447,"marketCap":36454701788.58},{"date":"2024-05-10","current":10.620339,"twenty":-19.079745,"median":7.797237,"eighty":10.798666,"marketCap":37531757013.1},{"date":"2024-05-17","current":10.449704,"twenty":-19.079745,"median":7.797237,"eighty":10.742001,"marketCap":37115617413.98},{"date":"2024-05-24","current":10.358847,"twenty":-19.079745,"median":7.797237,"eighty":10.706176,"marketCap":36565705879.52},{"date":"2024-05-31","current":10.518401,"twenty":-19.079745,"median":7.797237,"eighty":10.673989,"marketCap":37229463085.24},{"date":"2024-06-07","current":9.957745,"twenty":-19.079745,"median":7.797237,"eighty":10.615063,"marketCap":35182726677.28},{"date":"2024-06-14","current":9.801514,"twenty":-19.112454,"median":7.796864,"eighty":10.577543,"marketCap":34468555591.67},{"date":"2024-06-21","current":10.091815,"twenty":-19.131629,"median":7.796491,"eighty":10.554613,"marketCap":35622069279.95},{"date":"2024-06-28","current":10.46854,"twenty":-19.189152,"median":7.794271,"eighty":10.540066,"marketCap":36964245611.46},{"date":"2024-07-05","current":10.675739,"twenty":-19.189152,"median":7.794271,"eighty":10.52106,"marketCap":37929600682.51},{"date":"2024-07-12","current":10.590422,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37593888140.17},{"date":"2024-07-15","current":10.633635,"twenty":-19.189152,"median":7.794271,"eighty":10.48915,"marketCap":37635950981.44},{"date":"2024-08-02","current":10.632527,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":37136820996.26},{"date":"2024-08-09","current":9.960654,"twenty":-19.30871,"median":7.761667,"eighty":10.424739,"marketCap":38362324059.89},{"date":"2024-08-16","current":10.625054,"twenty":-19.30871,"median":7.761667,"eighty":10.447776,"marketCap":41051398700.93},{"date":"2024-08-23","current":10.243249,"twenty":-19.30871,"median":7.761667,"eighty":10.451252,"marketCap":39852549214.01},{"date":"2024-08-30","current":10.372197,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40736840288.44},{"date":"2024-09-06","current":9.500795,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":37190799721.24},{"date":"2024-09-13","current":8.934775,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":34794250834.9},{"date":"2024-09-20","current":9.310093,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36329860686.09},{"date":"2024-09-27","current":9.249204,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":36348662667.21},{"date":"2024-10-04","current":10.306284,"twenty":-19.30871,"median":7.761667,"eighty":10.455129,"marketCap":40288767932.3},{"date":"2024-10-11","current":10.678638,"twenty":-19.30871,"median":7.788268,"eighty":10.459868,"marketCap":41091984317.76},{"date":"2024-10-18","current":10.561975,"twenty":-19.30871,"median":7.788268,"eighty":10.483473,"marketCap":40569924939.05},{"date":"2024-10-25","current":10.314807,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":39435680651.4},{"date":"2024-10-31","current":10.205064,"twenty":-19.30871,"median":7.788268,"eighty":10.488263,"marketCap":38769723844.99},{"date":"2024-11-08","current":10.890595,"twenty":-19.339164,"median":7.785867,"eighty":10.50971,"marketCap":38699577295.89},{"date":"2024-11-15","current":11.015837,"twenty":-19.339164,"median":7.785867,"eighty":10.534293,"marketCap":38753836902.72},{"date":"2024-11-22","current":11.332016,"twenty":-19.339164,"median":7.785867,"eighty":10.55275,"marketCap":40027827122.59},{"date":"2024-11-29","current":10.909744,"twenty":-19.339164,"median":7.785867,"eighty":10.557416,"marketCap":38389091989.58},{"date":"2024-12-06","current":10.730121,"twenty":-19.339164,"median":7.785867,"eighty":10.575175,"marketCap":37705364421.9},{"date":"2024-12-13","current":10.192302,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":35420371279.84},{"date":"2024-12-20","current":9.453851,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32468222956.78},{"date":"2024-12-27","current":9.522129,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32581285995.57},{"date":"2025-01-03","current":9.443347,"twenty":-19.339164,"median":7.785867,"eighty":10.59707,"marketCap":32245924624.42},{"date":"2025-01-10","current":9.929695,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":33993288441.69},{"date":"2025-01-17","current":10.378227,"twenty":-19.369617,"median":7.783465,"eighty":10.599286,"marketCap":35542121475.46},{"date":"2025-01-24","current":10.827811,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":37130291233.73},{"date":"2025-01-31","current":10.870878,"twenty":-19.369617,"median":7.783465,"eighty":10.6195,"marketCap":37193637986.58},{"date":"2025-02-07","current":10.13962,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":33949225166.54},{"date":"2025-02-14","current":10.591238,"twenty":-19.369617,"median":7.783465,"eighty":10.60925,"marketCap":35687826668.07},{"date":"2025-02-21","current":10.975817,"twenty":-19.369617,"median":7.783465,"eighty":10.604108,"marketCap":37025623461.55},{"date":"2025-02-28","current":10.386005,"twenty":-19.369617,"median":7.783465,"eighty":10.599915,"marketCap":34477978150.56},{"date":"2025-03-07","current":9.918406,"twenty":-19.400071,"median":7.772566,"eighty":10.601502,"marketCap":33339064016.9},{"date":"2025-03-14","current":10.206405,"twenty":-19.400071,"median":7.794271,"eighty":10.60476,"marketCap":33923379416.44},{"date":"2025-03-21","current":10.8366,"twenty":-19.400071,"median":7.80982,"eighty":10.616142,"marketCap":36213479336.81},{"date":"2025-03-28","current":10.993883,"twenty":-19.400071,"median":7.840784,"eighty":10.632527,"marketCap":36792731975.57},{"date":"2025-04-04","current":10.281858,"twenty":-19.400071,"median":7.857836,"eighty":10.662819,"marketCap":35074421839.39},{"date":"2025-04-11","current":8.968331,"twenty":-19.369617,"median":7.891503,"eighty":10.659683,"marketCap":30646414047.54},{"date":"2025-04-17","current":9.164935,"twenty":-19.369617,"median":7.913568,"eighty":10.659683,"marketCap":31666140780.04},{"date":"2025-04-25","current":10.060811,"twenty":-19.400071,"median":7.954527,"eighty":10.662819,"marketCap":34700946633.69},{"date":"2025-05-02","current":9.980044,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":34539263091.92},{"date":"2025-05-09","current":10.075608,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":35392558573.48},{"date":"2025-05-16","current":10.524919,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36709676114.83},{"date":"2025-05-23","current":10.29036,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36230579423.75},{"date":"2025-05-30","current":10.328932,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":36538156388.5},{"date":"2025-06-06","current":10.388354,"twenty":-19.400071,"median":7.97058,"eighty":10.662819,"marketCap":37164052780.73},{"date":"2025-06-13","current":11.184811,"twenty":-19.400071,"median":7.97058,"eighty":10.669971,"marketCap":40108272071.68}],"updateTime":1749965712882}}}